History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HALCYON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 2,590,800 +0 0.64% 1,347,216
2025-10-13 2025-10-09 0.495 2,590,800 +0 0.64% 1,282,446
2025-10-10 2025-10-08 0.490 2,590,800 +0 0.64% 1,269,492
2025-10-09 2025-10-06 0.480 2,590,800 +0 0.64% 1,243,584
2025-10-08 2025-10-03 0.475 2,590,800 +0 0.64% 1,230,630
2025-10-06 2025-10-02 0.470 2,590,800 +0 0.64% 1,217,676
2025-10-03 2025-09-30 0.470 2,590,800 +0 0.64% 1,217,676
2025-10-02 2025-09-29 0.460 2,590,800 +0 0.64% 1,191,768
2025-09-30 2025-09-26 0.455 2,590,800 +0 0.64% 1,178,814
2025-09-29 2025-09-25 0.455 2,590,800 +0 0.64% 1,178,814
2025-09-26 2025-09-24 0.455 2,590,800 +0 0.64% 1,178,814
2025-09-25 2025-09-23 0.455 2,590,800 +0 0.64% 1,178,814
2025-09-24 2025-09-22 0.450 2,590,800 +0 0.64% 1,165,860
2025-09-23 2025-09-19 0.445 2,590,800 +0 0.64% 1,152,906
2025-09-22 2025-09-18 0.445 2,590,800 +0 0.64% 1,152,906
2025-09-19 2025-09-17 0.445 2,590,800 +0 0.64% 1,152,906
2025-09-18 2025-09-16 0.445 2,590,800 +0 0.64% 1,152,906
2025-09-17 2025-09-15 0.425 2,590,800 +0 0.64% 1,101,090
2025-09-16 2025-09-12 0.425 2,590,800 +0 0.64% 1,101,090
2025-09-15 2025-09-11 0.420 2,590,800 +0 0.64% 1,088,136
2025-09-12 2025-09-10 0.425 2,590,800 +0 0.64% 1,101,090
2025-09-11 2025-09-09 0.425 2,590,800 +0 0.64% 1,101,090
2025-09-10 2025-09-08 0.425 2,590,800 +0 0.64% 1,101,090
2025-09-09 2025-09-05 0.425 2,590,800 +0 0.64% 1,101,090
2025-09-08 2025-09-04 0.425 2,590,800 +0 0.64% 1,101,090
2025-09-05 2025-09-03 0.425 2,590,800 +0 0.64% 1,101,090
2025-09-04 2025-09-02 0.425 2,590,800 +0 0.64% 1,101,090
2025-09-03 2025-09-01 0.430 2,590,800 +0 0.64% 1,114,044
2025-09-02 2025-08-29 0.430 2,590,800 +0 0.64% 1,114,044
2025-09-01 2025-08-28 0.430 2,590,800 +0 0.64% 1,114,044
2025-08-29 2025-08-27 0.430 2,590,800 +0 0.64% 1,114,044
2025-08-28 2025-08-26 0.430 2,590,800 +0 0.64% 1,114,044
2025-08-27 2025-08-25 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-26 2025-08-22 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-25 2025-08-21 0.435 2,590,800 +0 0.64% 1,126,998
2025-08-22 2025-08-20 0.435 2,590,800 +0 0.64% 1,126,998
2025-08-21 2025-08-19 0.435 2,590,800 +0 0.64% 1,126,998
2025-08-20 2025-08-18 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-19 2025-08-15 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-18 2025-08-14 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-15 2025-08-13 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-14 2025-08-12 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-13 2025-08-11 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-12 2025-08-08 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-11 2025-08-07 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-08 2025-08-06 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-07 2025-08-05 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-06 2025-08-04 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-05 2025-08-01 0.445 2,590,800 +0 0.64% 1,152,906
2025-08-04 2025-07-31 0.450 2,590,800 +0 0.64% 1,165,860
2025-08-01 2025-07-30 0.450 2,590,800 +0 0.64% 1,165,860
2025-07-31 2025-07-29 0.450 2,590,800 +0 0.64% 1,165,860
2025-07-30 2025-07-28 0.450 2,590,800 +0 0.64% 1,165,860
2025-07-29 2025-07-25 0.450 2,590,800 +0 0.64% 1,165,860
2025-07-28 2025-07-24 0.450 2,590,800 +0 0.64% 1,165,860
2025-07-25 2025-07-23 0.420 2,590,800 +0 0.64% 1,088,136
2025-07-24 2025-07-22 0.420 2,590,800 +0 0.64% 1,088,136
2025-07-23 2025-07-21 0.475 2,590,800 +0 0.64% 1,230,630
2025-07-22 2025-07-18 0.450 2,590,800 +0 0.64% 1,165,860
2025-07-21 2025-07-17 0.480 2,590,800 +0 0.64% 1,243,584
2025-07-18 2025-07-16 0.480 2,590,800 +0 0.64% 1,243,584
2025-07-17 2025-07-15 0.480 2,590,800 +0 0.64% 1,243,584
2025-07-16 2025-07-14 0.450 2,590,800 +0 0.64% 1,165,860
2025-07-15 2025-07-11 0.458 2,590,800 +0 0.64% 1,186,962
2025-07-14 2025-07-10 0.458 2,590,800 +46,059 0.64% 1,186,962
2025-07-11 2025-07-09 0.458 2,544,741 +0 0.64% 1,165,860
2025-07-10 2025-07-08 0.458 2,544,741 +0 0.64% 1,165,860
2025-07-09 2025-07-07 0.458 2,544,741 +0 0.64% 1,165,860
2025-07-08 2025-07-04 0.458 2,544,741 +0 0.64% 1,165,860
2025-07-07 2025-07-03 0.494 2,544,741 +0 0.64% 1,256,538
2025-07-04 2025-07-02 0.494 2,544,741 +0 0.64% 1,256,538
2025-07-03 2025-06-30 0.417 2,544,741 +0 0.64% 1,062,228
2025-07-02 2025-06-27 0.417 2,544,741 +0 0.64% 1,062,228
2025-06-30 2025-06-26 0.458 2,544,741 +0 0.64% 1,165,860
2025-06-27 2025-06-25 0.494 2,544,741 +0 0.64% 1,256,538
2025-06-26 2025-06-24 0.494 2,544,741 +0 0.64% 1,256,538
2025-06-25 2025-06-23 0.494 2,544,741 +0 0.64% 1,256,538
2025-06-24 2025-06-20 0.494 2,544,741 +0 0.64% 1,256,538
2025-06-23 2025-06-19 0.438 2,544,741 +0 0.64% 1,114,044
2025-06-20 2025-06-18 0.433 2,544,741 +0 0.64% 1,101,090
2025-06-19 2025-06-17 0.433 2,544,741 +0 0.64% 1,101,090
2025-06-18 2025-06-16 0.433 2,544,741 +0 0.64% 1,101,090
2025-06-17 2025-06-13 0.494 2,544,741 +0 0.64% 1,256,538
2025-06-16 2025-06-12 0.428 2,544,741 +0 0.64% 1,088,136
2025-06-13 2025-06-11 0.428 2,544,741 +0 0.64% 1,088,136
2025-06-12 2025-06-10 0.423 2,544,741 +0 0.64% 1,075,182
2025-06-11 2025-06-09 0.417 2,544,741 +0 0.64% 1,062,228
2025-06-10 2025-06-06 0.417 2,544,741 +0 0.64% 1,062,228
2025-06-09 2025-06-05 0.417 2,544,741 +0 0.64% 1,062,228
2025-06-06 2025-06-04 0.417 2,544,741 +0 0.64% 1,062,228
2025-06-05 2025-06-03 0.417 2,544,741 +0 0.64% 1,062,228
2025-06-04 2025-06-02 0.417 2,544,741 +0 0.64% 1,062,228
2025-06-03 2025-05-30 0.417 2,544,741 +0 0.64% 1,062,228
2025-06-02 2025-05-29 0.417 2,544,741 +0 0.64% 1,062,228
2025-05-30 2025-05-28 0.417 2,544,741 +0 0.64% 1,062,228
2025-05-29 2025-05-27 0.412 2,544,741 +0 0.64% 1,049,274
2025-05-28 2025-05-26 0.412 2,544,741 +0 0.64% 1,049,274
2025-05-27 2025-05-23 0.412 2,544,741 +0 0.64% 1,049,274
2025-05-26 2025-05-22 0.412 2,544,741 +0 0.64% 1,049,274
2025-05-23 2025-05-21 0.417 2,544,741 +0 0.64% 1,062,228
2025-05-22 2025-05-20 0.417 2,544,741 +0 0.64% 1,062,228
2025-05-21 2025-05-19 0.412 2,544,741 +0 0.64% 1,049,274
2025-05-20 2025-05-16 0.412 2,544,741 +0 0.64% 1,049,274
2025-05-19 2025-05-15 0.412 2,544,741 +0 0.64% 1,049,274
2025-05-16 2025-05-14 0.417 2,544,741 +0 0.64% 1,062,228
2025-05-15 2025-05-13 0.412 2,544,741 +0 0.64% 1,049,274
2025-05-14 2025-05-12 0.417 2,544,741 +0 0.64% 1,062,228
2025-05-13 2025-05-09 0.428 2,544,741 +0 0.64% 1,088,136
2025-05-12 2025-05-08 0.433 2,544,741 +0 0.64% 1,101,090
2025-05-09 2025-05-07 0.433 2,544,741 +0 0.64% 1,101,090
2025-05-08 2025-05-06 0.433 2,544,741 +0 0.64% 1,101,090
2025-05-07 2025-05-02 0.453 2,544,741 +0 0.64% 1,152,906
2025-05-06 2025-04-30 0.453 2,544,741 +0 0.64% 1,152,906
2025-05-02 2025-04-29 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-30 2025-04-28 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-29 2025-04-25 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-28 2025-04-24 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-25 2025-04-23 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-24 2025-04-22 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-23 2025-04-17 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-22 2025-04-16 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-17 2025-04-15 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-16 2025-04-14 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-15 2025-04-11 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-14 2025-04-10 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-11 2025-04-09 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-10 2025-04-08 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-09 2025-04-07 0.453 2,544,741 +0 0.64% 1,152,906
2025-04-08 2025-04-03 0.458 2,544,741 +0 0.64% 1,165,860
2025-04-07 2025-04-02 0.458 2,544,741 +0 0.64% 1,165,860
2025-04-03 2025-04-01 0.458 2,544,741 +0 0.64% 1,165,860
2025-04-02 2025-03-31 0.458 2,544,741 +0 0.64% 1,165,860
2025-04-01 2025-03-28 0.458 2,544,741 +0 0.64% 1,165,860
2025-03-31 2025-03-27 0.463 2,544,741 +0 0.64% 1,178,814
2025-03-28 2025-03-26 0.468 2,544,741 +0 0.64% 1,191,768
2025-03-27 2025-03-25 0.468 2,544,741 +0 0.63% 1,191,768
2025-03-26 2025-03-24 0.463 2,544,741 +0 0.63% 1,178,814
2025-03-25 2025-03-21 0.463 2,544,741 +0 0.63% 1,178,814
2025-03-24 2025-03-20 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-21 2025-03-19 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-20 2025-03-18 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-19 2025-03-17 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-18 2025-03-14 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-17 2025-03-13 0.463 2,544,741 +0 0.63% 1,178,814
2025-03-14 2025-03-12 0.463 2,544,741 +0 0.63% 1,178,814
2025-03-13 2025-03-11 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-12 2025-03-10 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-11 2025-03-07 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-10 2025-03-06 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-07 2025-03-05 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-06 2025-03-04 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-05 2025-03-03 0.463 2,544,741 +0 0.63% 1,178,814
2025-03-04 2025-02-28 0.458 2,544,741 +0 0.63% 1,165,860
2025-03-03 2025-02-27 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-28 2025-02-26 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-27 2025-02-25 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-26 2025-02-24 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-25 2025-02-21 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-24 2025-02-20 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-21 2025-02-19 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-20 2025-02-18 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-19 2025-02-17 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-18 2025-02-14 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-17 2025-02-13 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-14 2025-02-12 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-13 2025-02-11 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-12 2025-02-10 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-11 2025-02-07 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-10 2025-02-06 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-07 2025-02-05 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-06 2025-02-04 0.458 2,544,741 +0 0.63% 1,165,860
2025-02-05 2025-02-03 0.468 2,544,741 +0 0.63% 1,191,768
2025-02-04 2025-01-28 0.468 2,544,741 +0 0.63% 1,191,768
2025-02-03 2025-01-24 0.468 2,544,741 +0 0.63% 1,191,768
2025-01-27 2025-01-23 0.468 2,544,741 +0 0.63% 1,191,768
2025-01-24 2025-01-22 0.468 2,544,741 +0 0.63% 1,191,768
2025-01-23 2025-01-21 0.458 2,544,741 +0 0.63% 1,165,860
2025-01-22 2025-01-20 0.458 2,544,741 +0 0.63% 1,165,860
2025-01-21 2025-01-17 0.458 2,544,741 +0 0.63% 1,165,860
2025-01-20 2025-01-16 0.458 2,544,741 +0 0.63% 1,165,860
2025-01-17 2025-01-15 0.458 2,544,741 +0 0.63% 1,165,860
2025-01-16 2025-01-14 0.458 2,544,741 +0 0.63% 1,165,860
2025-01-15 2025-01-13 0.458 2,544,741 +0 0.63% 1,165,860
2025-01-14 2025-01-10 0.458 2,544,741 +0 0.63% 1,165,860
2025-01-13 2025-01-09 0.458 2,544,741 +0 0.63% 1,165,860
2025-01-10 2025-01-08 0.453 2,544,741 +0 0.63% 1,152,906
2025-01-09 2025-01-07 0.453 2,544,741 +0 0.63% 1,152,906
2025-01-08 2025-01-06 0.453 2,544,741 +0 0.63% 1,152,906
2025-01-07 2025-01-03 0.453 2,544,741 +0 0.63% 1,152,906
2025-01-06 2025-01-02 0.453 2,544,741 +0 0.63% 1,152,906
2025-01-03 2024-12-31 0.453 2,544,741 +0 0.63% 1,152,906
2025-01-02 2024-12-27 0.453 2,544,741 +0 0.63% 1,152,906
2024-12-30 2024-12-24 0.453 2,544,741 +0 0.63% 1,152,906
2024-12-27 2024-12-20 0.453 2,544,741 +0 0.63% 1,152,906
2024-12-23 2024-12-19 0.453 2,544,741 +0 0.63% 1,152,906
2024-12-20 2024-12-18 0.453 2,544,741 +0 0.63% 1,152,906
2024-12-19 2024-12-17 0.453 2,544,741 +0 0.63% 1,152,906
2024-12-18 2024-12-16 0.458 2,544,741 +0 0.63% 1,165,860
2024-12-17 2024-12-13 0.458 2,544,741 +0 0.63% 1,165,860
2024-12-16 2024-12-12 0.458 2,544,741 +0 0.63% 1,165,860
2024-12-13 2024-12-11 0.458 2,544,741 +0 0.63% 1,165,860
2024-12-12 2024-12-10 0.463 2,544,741 +0 0.63% 1,178,814
2024-12-11 2024-12-09 0.463 2,544,741 +0 0.63% 1,178,814
2024-12-10 2024-12-06 0.463 2,544,741 +0 0.63% 1,178,814
2024-12-09 2024-12-05 0.458 2,544,741 +0 0.63% 1,165,860
2024-12-06 2024-12-04 0.463 2,544,741 +0 0.63% 1,178,814
2024-12-05 2024-12-03 0.458 2,544,741 +0 0.63% 1,165,860
2024-12-04 2024-12-02 0.453 2,544,741 +0 0.63% 1,152,906
2024-12-03 2024-11-29 0.448 2,544,741 +0 0.63% 1,139,952
2024-12-02 2024-11-28 0.458 2,544,741 +0 0.63% 1,165,860
2024-11-29 2024-11-27 0.458 2,544,741 +0 0.63% 1,165,860
2024-11-28 2024-11-26 0.458 2,544,741 +0 0.63% 1,165,860
2024-11-27 2024-11-25 0.463 2,544,741 +0 0.63% 1,178,959
2024-11-26 2024-11-22 0.463 2,544,741 +28,275 0.63% 1,178,959
2024-11-25 2024-11-21 0.463 2,516,466 +0 0.63% 1,165,860
2024-11-22 2024-11-20 0.463 2,516,466 +0 0.63% 1,165,860
2024-11-21 2024-11-19 0.458 2,516,466 +0 0.63% 1,152,906
2024-11-20 2024-11-18 0.458 2,516,466 +0 0.63% 1,152,906
2024-11-19 2024-11-15 0.453 2,516,466 +0 0.63% 1,139,952
2024-11-18 2024-11-14 0.448 2,516,466 +0 0.63% 1,126,998
2024-11-15 2024-11-13 0.448 2,516,466 +0 0.63% 1,126,998
2024-11-14 2024-11-12 0.448 2,516,466 +0 0.63% 1,126,998
2024-11-13 2024-11-11 0.448 2,516,466 +0 0.63% 1,126,998
2024-11-12 2024-11-08 0.438 2,516,466 +0 0.63% 1,101,090
2024-11-11 2024-11-07 0.438 2,516,466 +0 0.63% 1,101,090
2024-11-08 2024-11-06 0.438 2,516,466 +0 0.63% 1,101,090
2024-11-07 2024-11-05 0.432 2,516,466 +0 0.63% 1,088,136
2024-11-06 2024-11-04 0.448 2,516,466 +0 0.63% 1,126,998
2024-11-05 2024-11-01 0.448 2,516,466 +0 0.63% 1,126,998
2024-11-04 2024-10-31 0.448 2,516,466 +0 0.63% 1,126,998
2024-11-01 2024-10-30 0.448 2,516,466 +0 0.63% 1,126,998
2024-10-31 2024-10-29 0.448 2,516,466 +0 0.63% 1,126,998
2024-10-30 2024-10-28 0.432 2,516,466 +0 0.63% 1,088,136
2024-10-29 2024-10-25 0.432 2,516,466 +0 0.63% 1,088,136
2024-10-28 2024-10-24 0.432 2,516,466 +0 0.63% 1,088,136
2024-10-25 2024-10-23 0.432 2,516,466 +0 0.63% 1,088,136
2024-10-24 2024-10-22 0.448 2,516,466 +0 0.63% 1,126,998
2024-10-23 2024-10-21 0.438 2,516,466 +0 0.63% 1,101,090
2024-10-22 2024-10-18 0.448 2,516,466 +0 0.63% 1,126,998
2024-10-21 2024-10-17 0.453 2,516,466 +0 0.63% 1,139,952
2024-10-18 2024-10-16 0.458 2,516,466 +0 0.63% 1,152,906
2024-10-17 2024-10-15 0.463 2,516,466 +0 0.63% 1,165,860
2024-10-16 2024-10-14 0.468 2,516,466 +0 0.63% 1,178,814
2024-10-15 2024-10-10 0.468 2,516,466 +0 0.63% 1,178,814
2024-10-14 2024-10-09 0.458 2,516,466 +0 0.63% 1,152,906
2024-10-10 2024-10-08 0.458 2,516,466 +0 0.63% 1,152,906
2024-10-09 2024-10-07 0.453 2,516,466 +0 0.63% 1,139,952
2024-10-08 2024-10-04 0.453 2,516,466 +0 0.63% 1,139,952
2024-10-07 2024-10-03 0.448 2,516,466 +0 0.63% 1,126,998
2024-10-04 2024-10-02 0.448 2,516,466 +0 0.63% 1,126,998
2024-10-03 2024-09-30 0.448 2,516,466 +0 0.63% 1,126,998
2024-10-02 2024-09-27 0.448 2,516,466 +0 0.63% 1,126,998
2024-09-30 2024-09-26 0.432 2,516,466 +0 0.63% 1,088,136
2024-09-27 2024-09-25 0.427 2,516,466 +0 0.63% 1,075,182
2024-09-26 2024-09-24 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-25 2024-09-23 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-24 2024-09-20 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-23 2024-09-19 0.412 2,516,466 +0 0.63% 1,036,320
2024-09-20 2024-09-17 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-19 2024-09-16 0.402 2,516,466 +0 0.63% 1,010,412
2024-09-17 2024-09-13 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-16 2024-09-12 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-13 2024-09-11 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-12 2024-09-10 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-11 2024-09-09 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-10 2024-09-05 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-09 2024-09-04 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-05 2024-09-03 0.422 2,516,466 +0 0.63% 1,062,228
2024-09-04 2024-09-02 0.443 2,516,466 +0 0.63% 1,114,044
2024-09-03 2024-08-30 0.443 2,516,466 +0 0.63% 1,114,044
2024-09-02 2024-08-29 0.422 2,516,466 +0 0.63% 1,062,228
2024-08-30 2024-08-28 0.422 2,516,466 +0 0.63% 1,062,228
2024-08-29 2024-08-27 0.422 2,516,466 +0 0.63% 1,062,228
2024-08-28 2024-08-26 0.427 2,516,466 +0 0.63% 1,075,182
2024-08-27 2024-08-23 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-26 2024-08-22 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-23 2024-08-21 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-22 2024-08-20 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-21 2024-08-19 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-20 2024-08-16 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-19 2024-08-15 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-16 2024-08-14 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-15 2024-08-13 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-14 2024-08-12 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-13 2024-08-09 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-12 2024-08-08 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-09 2024-08-07 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-08 2024-08-06 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-07 2024-08-05 0.468 2,516,466 +0 0.63% 1,178,814
2024-08-06 2024-08-02 0.468 2,516,466 +0 0.63% 1,178,814
2024-08-05 2024-08-01 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-02 2024-07-31 0.463 2,516,466 +0 0.63% 1,165,860
2024-08-01 2024-07-30 0.463 2,516,466 +0 0.63% 1,165,860
2024-07-31 2024-07-29 0.463 2,516,466 +0 0.63% 1,165,860
2024-07-30 2024-07-26 0.458 2,516,466 +0 0.63% 1,152,906
2024-07-29 2024-07-25 0.458 2,516,466 +0 0.63% 1,152,906
2024-07-26 2024-07-24 0.448 2,516,466 +0 0.63% 1,126,998
2024-07-25 2024-07-23 0.448 2,516,466 +0 0.63% 1,126,998
2024-07-24 2024-07-22 0.438 2,516,466 +0 0.63% 1,101,090
2024-07-23 2024-07-19 0.432 2,516,466 +0 0.63% 1,088,136
2024-07-22 2024-07-18 0.427 2,516,466 +0 0.63% 1,075,182
2024-07-19 2024-07-17 0.438 2,516,466 +0 0.63% 1,101,090
2024-07-18 2024-07-16 0.407 2,516,466 +0 0.63% 1,023,366
2024-07-17 2024-07-15 0.402 2,516,466 +0 0.63% 1,010,412
2024-07-16 2024-07-12 0.435 2,516,466 +0 0.63% 1,095,247
2024-07-15 2024-07-11 0.435 2,516,466 +105,629 0.63% 1,095,247
2024-07-12 2024-07-10 0.430 2,410,837 +0 0.63% 1,036,320
2024-07-11 2024-07-09 0.419 2,410,837 +0 0.63% 1,010,412
2024-07-10 2024-07-08 0.414 2,410,837 +0 0.63% 997,458
2024-07-09 2024-07-05 0.419 2,410,837 +0 0.63% 1,010,412
2024-07-08 2024-07-04 0.414 2,410,837 +0 0.63% 997,458
2024-07-05 2024-07-03 0.414 2,410,837 +0 0.63% 997,458
2024-07-04 2024-07-02 0.403 2,410,837 +0 0.63% 971,550
2024-07-03 2024-06-28 0.398 2,410,837 +0 0.63% 958,596
2024-07-02 2024-06-27 0.398 2,410,837 +0 0.63% 958,596
2024-06-28 2024-06-26 0.398 2,410,837 +0 0.63% 958,596
2024-06-27 2024-06-25 0.414 2,410,837 +0 0.63% 997,458
2024-06-26 2024-06-24 0.387 2,410,837 +0 0.63% 932,688
2024-06-25 2024-06-21 0.392 2,410,837 +0 0.63% 945,642
2024-06-24 2024-06-20 0.408 2,410,837 +0 0.63% 984,504
2024-06-21 2024-06-19 0.408 2,410,837 +0 0.63% 984,504
2024-06-20 2024-06-18 0.408 2,410,837 +0 0.63% 984,504
2024-06-19 2024-06-17 0.408 2,410,837 +0 0.63% 984,504
2024-06-18 2024-06-14 0.435 2,410,837 +0 0.63% 1,049,274
2024-06-17 2024-06-13 0.435 2,410,837 +0 0.63% 1,049,274
2024-06-14 2024-06-12 0.435 2,410,837 +0 0.63% 1,049,274
2024-06-13 2024-06-11 0.435 2,410,837 +0 0.63% 1,049,274
2024-06-12 2024-06-07 0.435 2,410,837 +0 0.63% 1,049,274
2024-06-11 2024-06-06 0.435 2,410,837 +0 0.63% 1,049,274
2024-06-07 2024-06-05 0.435 2,410,837 +0 0.63% 1,049,274
2024-06-06 2024-06-04 0.435 2,410,837 +0 0.63% 1,049,274
2024-06-05 2024-06-03 0.435 2,410,837 +0 0.63% 1,049,274
2024-06-04 2024-05-31 0.435 2,410,837 +0 0.63% 1,049,274
2024-06-03 2024-05-30 0.435 2,410,837 +0 0.63% 1,049,274
2024-05-31 2024-05-29 0.435 2,410,837 +0 0.63% 1,049,274
2024-05-30 2024-05-28 0.451 2,410,837 +0 0.63% 1,088,136
2024-05-29 2024-05-27 0.441 2,410,837 +0 0.63% 1,062,228
2024-05-28 2024-05-24 0.435 2,410,837 +0 0.63% 1,049,274
2024-05-27 2024-05-23 0.435 2,410,837 +0 0.63% 1,049,274
2024-05-24 2024-05-22 0.441 2,410,837 +0 0.63% 1,062,228
2024-05-23 2024-05-21 0.408 2,410,837 +0 0.63% 984,504
2024-05-22 2024-05-20 0.424 2,410,837 +0 0.63% 1,023,366
2024-05-21 2024-05-17 0.408 2,410,837 +0 0.63% 984,504
2024-05-20 2024-05-16 0.419 2,410,837 +0 0.63% 1,010,412
2024-05-17 2024-05-14 0.435 2,410,837 +0 0.63% 1,049,274
2024-05-16 2024-05-13 0.435 2,410,837 +0 0.63% 1,049,274
2024-05-14 2024-05-10 0.435 2,410,837 +0 0.63% 1,049,274
2024-05-13 2024-05-09 0.446 2,410,837 +0 0.63% 1,075,182
2024-05-10 2024-05-08 0.441 2,410,837 +0 0.63% 1,062,228
2024-05-09 2024-05-07 0.462 2,410,837 +0 0.63% 1,114,044
2024-05-08 2024-05-06 0.473 2,410,837 +0 0.63% 1,139,952
2024-05-07 2024-05-03 0.473 2,410,837 +0 0.63% 1,139,952
2024-05-06 2024-05-02 0.473 2,410,837 +0 0.63% 1,139,952
2024-05-03 2024-04-30 0.473 2,410,837 +0 0.63% 1,139,952
2024-05-02 2024-04-29 0.462 2,410,837 +0 0.63% 1,114,044
2024-04-30 2024-04-26 0.462 2,410,837 +0 0.63% 1,114,044
2024-04-29 2024-04-25 0.462 2,410,837 +0 0.63% 1,114,044
2024-04-26 2024-04-24 0.451 2,410,837 +0 0.63% 1,088,136
2024-04-25 2024-04-23 0.467 2,410,837 +0 0.63% 1,126,998
2024-04-24 2024-04-22 0.451 2,410,837 +0 0.63% 1,088,136
2024-04-23 2024-04-19 0.451 2,410,837 +0 0.63% 1,088,136
2024-04-22 2024-04-18 0.451 2,410,837 +0 0.63% 1,088,136
2024-04-19 2024-04-17 0.435 2,410,837 +0 0.63% 1,049,274
2024-04-18 2024-04-16 0.441 2,410,837 +0 0.63% 1,062,228
2024-04-17 2024-04-15 0.521 2,410,837 +0 0.63% 1,256,538
2024-04-16 2024-04-12 0.484 2,410,837 +0 0.63% 1,165,860
2024-04-15 2024-04-11 0.484 2,410,837 +0 0.63% 1,165,860
2024-04-12 2024-04-10 0.484 2,410,837 +0 0.63% 1,165,860
2024-04-11 2024-04-09 0.484 2,410,837 +0 0.63% 1,165,860
2024-04-10 2024-04-08 0.484 2,410,837 +0 0.63% 1,165,860
2024-04-09 2024-04-05 0.484 2,410,837 +0 0.63% 1,165,860
2024-04-08 2024-04-03 0.484 2,410,837 +0 0.63% 1,165,860
2024-04-05 2024-04-02 0.484 2,410,837 +0 0.63% 1,165,860
2024-04-03 2024-03-28 0.484 2,410,837 +0 0.63% 1,165,860
2024-04-02 2024-03-27 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-28 2024-03-26 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-27 2024-03-25 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-26 2024-03-22 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-25 2024-03-21 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-22 2024-03-20 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-21 2024-03-19 0.494 2,410,837 +0 0.63% 1,191,768
2024-03-20 2024-03-18 0.494 2,410,837 +0 0.63% 1,191,768
2024-03-19 2024-03-15 0.494 2,410,837 +0 0.63% 1,191,768
2024-03-18 2024-03-14 0.494 2,410,837 +0 0.63% 1,191,768
2024-03-15 2024-03-13 0.494 2,410,837 +0 0.63% 1,191,768
2024-03-14 2024-03-12 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-13 2024-03-11 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-12 2024-03-08 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-11 2024-03-07 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-08 2024-03-06 0.489 2,410,837 +0 0.63% 1,178,814
2024-03-07 2024-03-05 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-06 2024-03-04 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-05 2024-03-01 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-04 2024-02-29 0.484 2,410,837 +0 0.63% 1,165,860
2024-03-01 2024-02-28 0.478 2,410,837 +0 0.63% 1,152,906
2024-02-29 2024-02-27 0.473 2,410,837 +0 0.63% 1,139,952
2024-02-28 2024-02-26 0.467 2,410,837 +0 0.63% 1,126,998
2024-02-27 2024-02-23 0.462 2,410,837 +0 0.63% 1,114,044
2024-02-26 2024-02-22 0.462 2,410,837 +0 0.63% 1,114,044
2024-02-23 2024-02-21 0.451 2,410,837 +0 0.63% 1,088,136
2024-02-22 2024-02-20 0.446 2,410,837 +0 0.63% 1,075,182
2024-02-21 2024-02-19 0.446 2,410,837 +0 0.63% 1,075,182
2024-02-20 2024-02-16 0.446 2,410,837 +0 0.63% 1,075,182
2024-02-19 2024-02-15 0.473 2,410,837 +0 0.63% 1,139,952
2024-02-16 2024-02-14 0.473 2,410,837 +0 0.63% 1,139,952
2024-02-15 2024-02-09 0.473 2,410,837 +0 0.63% 1,139,952
2024-02-14 2024-02-07 0.473 2,410,837 +0 0.63% 1,139,952
2024-02-08 2024-02-06 0.473 2,410,837 +0 0.63% 1,139,952
2024-02-07 2024-02-05 0.473 2,410,837 +0 0.63% 1,139,952
2024-02-06 2024-02-02 0.473 2,410,837 +0 0.63% 1,139,952
2024-02-05 2024-02-01 0.473 2,410,837 +0 0.63% 1,139,952
2024-02-02 2024-01-31 0.473 2,410,837 +0 0.63% 1,139,952
2024-02-01 2024-01-30 0.473 2,410,837 +0 0.63% 1,139,952
2024-01-31 2024-01-29 0.473 2,410,837 +0 0.63% 1,139,952
2024-01-30 2024-01-26 0.462 2,410,837 +0 0.63% 1,114,044
2024-01-29 2024-01-25 0.457 2,410,837 +0 0.63% 1,101,090
2024-01-26 2024-01-24 0.451 2,410,837 +0 0.63% 1,088,136
2024-01-25 2024-01-23 0.451 2,410,837 +0 0.63% 1,088,136
2024-01-24 2024-01-22 0.451 2,410,837 +0 0.63% 1,088,136
2024-01-23 2024-01-19 0.451 2,410,837 +0 0.63% 1,088,136
2024-01-22 2024-01-18 0.446 2,410,837 +0 0.63% 1,075,182
2024-01-19 2024-01-17 0.446 2,410,837 +0 0.63% 1,075,182
2024-01-18 2024-01-16 0.451 2,410,837 +0 0.63% 1,088,136
2024-01-17 2024-01-15 0.451 2,410,837 +0 0.63% 1,088,136
2024-01-16 2024-01-12 0.446 2,410,837 +0 0.63% 1,075,182
2024-01-15 2024-01-11 0.446 2,410,837 +0 0.63% 1,075,182
2024-01-12 2024-01-10 0.441 2,410,837 +0 0.63% 1,062,228
2024-01-11 2024-01-09 0.473 2,410,837 +0 0.63% 1,139,952
2024-01-10 2024-01-08 0.430 2,410,837 +0 0.63% 1,036,320
2024-01-09 2024-01-05 0.430 2,410,837 +0 0.63% 1,036,320
2024-01-08 2024-01-04 0.430 2,410,837 +0 0.63% 1,036,320
2024-01-05 2024-01-03 0.430 2,410,837 +0 0.63% 1,036,320
2024-01-04 2024-01-02 0.430 2,410,837 +0 0.63% 1,036,320
2024-01-03 2023-12-29 0.430 2,410,837 +0 0.63% 1,036,320
2024-01-02 2023-12-28 0.430 2,410,837 +0 0.63% 1,036,320
2023-12-29 2023-12-27 0.387 2,410,837 +0 0.63% 932,688
2023-12-28 2023-12-22 0.387 2,410,837 +0 0.63% 932,688
2023-12-27 2023-12-21 0.387 2,410,837 +0 0.63% 932,688
2023-12-22 2023-12-20 0.387 2,410,837 +0 0.63% 932,688
2023-12-21 2023-12-19 0.387 2,410,837 +0 0.63% 932,688
2023-12-20 2023-12-18 0.387 2,410,837 +0 0.63% 932,688
2023-12-19 2023-12-15 0.387 2,410,837 +0 0.63% 932,688
2023-12-18 2023-12-14 0.387 2,410,837 +0 0.63% 932,688
2023-12-15 2023-12-13 0.381 2,410,837 +0 0.63% 919,734
2023-12-14 2023-12-12 0.381 2,410,837 +0 0.63% 919,734
2023-12-13 2023-12-11 0.381 2,410,837 +0 0.63% 919,734
2023-12-12 2023-12-08 0.381 2,410,837 +0 0.63% 919,734
2023-12-11 2023-12-07 0.381 2,410,837 +0 0.63% 919,734
2023-12-08 2023-12-06 0.381 2,410,837 +0 0.63% 919,734
2023-12-07 2023-12-05 0.381 2,410,837 +0 0.63% 919,734
2023-12-06 2023-12-04 0.381 2,410,837 +0 0.63% 919,734
2023-12-05 2023-12-01 0.430 2,410,837 +0 0.63% 1,036,320
2023-12-04 2023-11-30 0.430 2,410,837 +0 0.63% 1,036,320
2023-12-01 2023-11-29 0.430 2,410,837 +0 0.63% 1,036,320
2023-11-30 2023-11-28 0.430 2,410,837 +0 0.63% 1,036,320
2023-11-29 2023-11-27 0.430 2,410,837 +0 0.63% 1,036,320
2023-11-28 2023-11-24 0.430 2,410,837 +0 0.63% 1,036,320
2023-11-27 2023-11-23 0.392 2,410,837 +0 0.63% 945,642
2023-11-24 2023-11-22 0.392 2,410,837 +0 0.63% 945,642
2023-11-23 2023-11-21 0.421 2,410,837 +0 0.63% 1,015,594
2023-11-22 2023-11-20 0.439 2,410,837 +0 0.63% 1,057,469
2023-11-21 2023-11-17 0.439 2,410,837 +48,217 0.63% 1,057,469
2023-11-20 2023-11-16 0.439 2,362,620 +0 0.63% 1,036,320
2023-11-17 2023-11-15 0.439 2,362,620 +0 0.63% 1,036,320
2023-11-16 2023-11-14 0.439 2,362,620 +0 0.63% 1,036,320
2023-11-15 2023-11-13 0.439 2,362,620 +0 0.63% 1,036,320
2023-11-14 2023-11-10 0.439 2,362,620 +0 0.63% 1,036,320
2023-11-13 2023-11-09 0.439 2,362,620 +0 0.63% 1,036,320
2023-11-10 2023-11-08 0.493 2,362,620 +0 0.63% 1,165,860
2023-11-09 2023-11-07 0.493 2,362,620 +0 0.63% 1,165,860
2023-11-08 2023-11-06 0.493 2,362,620 +0 0.63% 1,165,860
2023-11-07 2023-11-03 0.493 2,362,620 +0 0.63% 1,165,860
2023-11-06 2023-11-02 0.461 2,362,620 +0 0.63% 1,088,136
2023-11-03 2023-11-01 0.428 2,362,620 +0 0.63% 1,010,412
2023-11-02 2023-10-31 0.428 2,362,620 +0 0.63% 1,010,412
2023-11-01 2023-10-30 0.428 2,362,620 +0 0.63% 1,010,412
2023-10-31 2023-10-27 0.439 2,362,620 +0 0.63% 1,036,320
2023-10-30 2023-10-26 0.428 2,362,620 +0 0.63% 1,010,412
2023-10-27 2023-10-25 0.428 2,362,620 +0 0.63% 1,010,412
2023-10-26 2023-10-24 0.428 2,362,620 +0 0.63% 1,010,412
2023-10-25 2023-10-20 0.428 2,362,620 +0 0.63% 1,010,412
2023-10-24 2023-10-19 0.433 2,362,620 +0 0.63% 1,023,366
2023-10-20 2023-10-18 0.433 2,362,620 +0 0.63% 1,023,366
2023-10-19 2023-10-17 0.433 2,362,620 +0 0.63% 1,023,366
2023-10-18 2023-10-16 0.433 2,362,620 +0 0.63% 1,023,366
2023-10-17 2023-10-13 0.461 2,362,620 +0 0.63% 1,088,136
2023-10-16 2023-10-12 0.439 2,362,620 +0 0.63% 1,036,320
2023-10-13 2023-10-11 0.439 2,362,620 +0 0.63% 1,036,320
2023-10-12 2023-10-10 0.461 2,362,620 +0 0.63% 1,088,136
2023-10-11 2023-10-09 0.461 2,362,620 +0 0.63% 1,088,136
2023-10-10 2023-10-06 0.461 2,362,620 +0 0.63% 1,088,136
2023-10-09 2023-10-05 0.439 2,362,620 +0 0.63% 1,036,320
2023-10-06 2023-10-04 0.439 2,362,620 +0 0.63% 1,036,320
2023-10-05 2023-10-03 0.439 2,362,620 +0 0.63% 1,036,320
2023-10-04 2023-09-29 0.461 2,362,620 +0 0.63% 1,088,136
2023-10-03 2023-09-28 0.493 2,362,620 +0 0.63% 1,165,860
2023-09-29 2023-09-27 0.493 2,362,620 +0 0.63% 1,165,860
2023-09-28 2023-09-26 0.439 2,362,620 +0 0.63% 1,036,320
2023-09-27 2023-09-25 0.482 2,362,620 +0 0.63% 1,139,952
2023-09-26 2023-09-22 0.493 2,362,620 +0 0.63% 1,165,860
2023-09-25 2023-09-21 0.493 2,362,620 +0 0.63% 1,165,860
2023-09-22 2023-09-20 0.493 2,362,620 +0 0.63% 1,165,860
2023-09-21 2023-09-19 0.493 2,362,620 +0 0.63% 1,165,860
2023-09-20 2023-09-18 0.472 2,362,620 +0 0.63% 1,114,044
2023-09-19 2023-09-15 0.472 2,362,620 +0 0.63% 1,114,044
2023-09-18 2023-09-14 0.461 2,362,620 +0 0.63% 1,088,136
2023-09-15 2023-09-13 0.461 2,362,620 +0 0.63% 1,088,136
2023-09-14 2023-09-12 0.461 2,362,620 +0 0.63% 1,088,136
2023-09-13 2023-09-11 0.472 2,362,620 +0 0.63% 1,114,044
2023-09-12 2023-09-07 0.472 2,362,620 +0 0.63% 1,114,044
2023-09-11 2023-09-06 0.472 2,362,620 +0 0.63% 1,114,044
2023-09-07 2023-09-05 0.472 2,362,620 +0 0.63% 1,114,044
2023-09-06 2023-09-04 0.472 2,362,620 +0 0.63% 1,114,044
2023-09-05 2023-08-31 0.472 2,362,620 +0 0.63% 1,114,044
2023-09-04 2023-08-30 0.472 2,362,620 +0 0.63% 1,114,044
2023-08-31 2023-08-29 0.472 2,362,620 +0 0.63% 1,114,044
2023-08-30 2023-08-28 0.472 2,362,620 +0 0.63% 1,114,044
2023-08-29 2023-08-25 0.466 2,362,620 +0 0.63% 1,101,090
2023-08-28 2023-08-24 0.466 2,362,620 +0 0.63% 1,101,090
2023-08-25 2023-08-23 0.466 2,362,620 +0 0.63% 1,101,090
2023-08-24 2023-08-22 0.466 2,362,620 +0 0.63% 1,101,090
2023-08-23 2023-08-21 0.466 2,362,620 +0 0.63% 1,101,090
2023-08-22 2023-08-18 0.466 2,362,620 +0 0.62% 1,101,090
2023-08-21 2023-08-17 0.466 2,362,620 +0 0.62% 1,101,090
2023-08-18 2023-08-16 0.472 2,362,620 +0 0.62% 1,114,044
2023-08-17 2023-08-15 0.472 2,362,620 +0 0.62% 1,114,044
2023-08-16 2023-08-14 0.472 2,362,620 +0 0.62% 1,114,044
2023-08-15 2023-08-11 0.472 2,362,620 +0 0.62% 1,114,044
2023-08-14 2023-08-10 0.472 2,362,620 +0 0.62% 1,114,044
2023-08-11 2023-08-09 0.472 2,362,620 +0 0.62% 1,114,044
2023-08-10 2023-08-08 0.472 2,362,620 +0 0.62% 1,114,044
2023-08-09 2023-08-07 0.472 2,362,620 +0 0.62% 1,114,044
2023-08-08 2023-08-04 0.444 2,362,620 +0 0.62% 1,049,274
2023-08-07 2023-08-03 0.477 2,362,620 +0 0.62% 1,126,998
2023-08-04 2023-08-02 0.477 2,362,620 +0 0.62% 1,126,998
2023-08-03 2023-08-01 0.439 2,362,620 +0 0.62% 1,036,320
2023-08-02 2023-07-31 0.466 2,362,620 +0 0.62% 1,101,090
2023-08-01 2023-07-28 0.477 2,362,620 +0 0.62% 1,126,998
2023-07-31 2023-07-27 0.477 2,362,620 +0 0.62% 1,126,998
2023-07-28 2023-07-26 0.477 2,362,620 +0 0.62% 1,126,998
2023-07-27 2023-07-25 0.461 2,362,620 +0 0.62% 1,088,136
2023-07-26 2023-07-24 0.493 2,362,620 +0 0.62% 1,165,860
2023-07-25 2023-07-21 0.493 2,362,620 +0 0.62% 1,165,860
2023-07-24 2023-07-20 0.482 2,362,620 +0 0.62% 1,139,952
2023-07-21 2023-07-19 0.482 2,362,620 +0 0.62% 1,139,952
2023-07-20 2023-07-18 0.482 2,362,620 +0 0.62% 1,139,952
2023-07-19 2023-07-14 0.504 2,362,620 +0 0.62% 1,191,768
2023-07-18 2023-07-13 0.493 2,362,620 +0 0.62% 1,165,860
2023-07-14 2023-07-12 0.493 2,362,620 +0 0.62% 1,165,860
2023-07-13 2023-07-11 0.477 2,362,620 +0 0.62% 1,126,998
2023-07-12 2023-07-10 0.477 2,362,620 +0 0.62% 1,126,998
2023-07-11 2023-07-07 0.482 2,362,620 +0 0.62% 1,139,952
2023-07-10 2023-07-06 0.466 2,362,620 +0 0.62% 1,101,090
2023-07-07 2023-07-05 0.464 2,362,620 +0 0.62% 1,095,908
2023-07-06 2023-07-04 0.502 2,362,620 +0 0.62% 1,185,766
2023-07-05 2023-07-03 0.479 2,362,620 +91,283 0.62% 1,131,867
2023-07-04 2023-06-30 0.473 2,271,337 +0 0.62% 1,075,182
2023-07-03 2023-06-29 0.468 2,271,337 +0 0.62% 1,062,228
2023-06-30 2023-06-28 0.468 2,271,337 +0 0.62% 1,062,228
2023-06-29 2023-06-27 0.451 2,271,337 +0 0.62% 1,023,366
2023-06-28 2023-06-26 0.445 2,271,337 +0 0.62% 1,010,412
2023-06-27 2023-06-23 0.445 2,271,337 +0 0.62% 1,010,412
2023-06-26 2023-06-21 0.439 2,271,337 +0 0.62% 997,458
2023-06-23 2023-06-20 0.428 2,271,337 +0 0.62% 971,550
2023-06-21 2023-06-19 0.433 2,271,337 +0 0.62% 984,504
2023-06-20 2023-06-16 0.433 2,271,337 +0 0.62% 984,504
2023-06-19 2023-06-15 0.422 2,271,337 +0 0.62% 958,596
2023-06-16 2023-06-14 0.422 2,271,337 +0 0.62% 958,596
2023-06-15 2023-06-13 0.422 2,271,337 +0 0.62% 958,596
2023-06-14 2023-06-12 0.428 2,271,337 +0 0.62% 971,550
2023-06-13 2023-06-09 0.439 2,271,337 +0 0.62% 997,458
2023-06-12 2023-06-08 0.439 2,271,337 +0 0.62% 997,458
2023-06-09 2023-06-07 0.439 2,271,337 +0 0.62% 997,458
2023-06-08 2023-06-06 0.445 2,271,337 +0 0.62% 1,010,412
2023-06-07 2023-06-05 0.445 2,271,337 +0 0.62% 1,010,412
2023-06-06 2023-06-02 0.428 2,271,337 +0 0.62% 971,550
2023-06-05 2023-06-01 0.399 2,271,337 +0 0.62% 906,780
2023-06-02 2023-05-31 0.428 2,271,337 +0 0.62% 971,550
2023-06-01 2023-05-30 0.445 2,271,337 +0 0.62% 1,010,412
2023-05-31 2023-05-29 0.445 2,271,337 +0 0.62% 1,010,412
2023-05-30 2023-05-25 0.445 2,271,337 +0 0.62% 1,010,412
2023-05-29 2023-05-24 0.468 2,271,337 +0 0.62% 1,062,228
2023-05-25 2023-05-23 0.468 2,271,337 +0 0.62% 1,062,228
2023-05-24 2023-05-22 0.468 2,271,337 +0 0.62% 1,062,228
2023-05-23 2023-05-19 0.479 2,271,337 +0 0.62% 1,088,136
2023-05-22 2023-05-18 0.479 2,271,337 +0 0.62% 1,088,136
2023-05-19 2023-05-17 0.479 2,271,337 +0 0.62% 1,088,136
2023-05-18 2023-05-16 0.485 2,271,337 +0 0.62% 1,101,090
2023-05-17 2023-05-15 0.468 2,271,337 +0 0.62% 1,062,228
2023-05-16 2023-05-12 0.468 2,271,337 +0 0.62% 1,062,228
2023-05-15 2023-05-11 0.468 2,271,337 +0 0.62% 1,062,228
2023-05-12 2023-05-10 0.468 2,271,337 +0 0.62% 1,062,228
2023-05-11 2023-05-09 0.468 2,271,337 +0 0.62% 1,062,228
2023-05-10 2023-05-08 0.490 2,271,337 +0 0.62% 1,114,044
2023-05-09 2023-05-05 0.468 2,271,337 +0 0.62% 1,062,228
2023-05-08 2023-05-04 0.479 2,271,337 +0 0.62% 1,088,136
2023-05-05 2023-05-03 0.479 2,271,337 +0 0.62% 1,088,136
2023-05-04 2023-05-02 0.479 2,271,337 +0 0.62% 1,088,136
2023-05-03 2023-04-28 0.468 2,271,337 +0 0.62% 1,062,228
2023-05-02 2023-04-27 0.468 2,271,337 +0 0.62% 1,062,228
2023-04-28 2023-04-26 0.468 2,271,337 +0 0.62% 1,062,228
2023-04-27 2023-04-25 0.468 2,271,337 +0 0.62% 1,062,228
2023-04-26 2023-04-24 0.513 2,271,337 +0 0.62% 1,165,860
2023-04-25 2023-04-21 0.513 2,271,337 +0 0.62% 1,165,860
2023-04-24 2023-04-20 0.513 2,271,337 +0 0.62% 1,165,860
2023-04-21 2023-04-19 0.513 2,271,337 +0 0.62% 1,165,860
2023-04-20 2023-04-18 0.513 2,271,337 +0 0.62% 1,165,860
2023-04-19 2023-04-17 0.513 2,271,337 +0 0.62% 1,165,860
2023-04-18 2023-04-14 0.525 2,271,337 +0 0.62% 1,191,768
2023-04-17 2023-04-13 0.525 2,271,337 +0 0.62% 1,191,768
2023-04-14 2023-04-12 0.525 2,271,337 +0 0.62% 1,191,768
2023-04-13 2023-04-11 0.525 2,271,337 +0 0.62% 1,191,768
2023-04-12 2023-04-06 0.525 2,271,337 +0 0.62% 1,191,768
2023-04-11 2023-04-04 0.525 2,271,337 +0 0.62% 1,191,768
2023-04-06 2023-04-03 0.525 2,271,337 +0 0.62% 1,191,768
2023-04-04 2023-03-31 0.519 2,271,337 +0 0.62% 1,178,814
2023-04-03 2023-03-30 0.519 2,271,337 +0 0.62% 1,178,814
2023-03-31 2023-03-29 0.519 2,271,337 +0 0.62% 1,178,814
2023-03-30 2023-03-28 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-29 2023-03-27 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-28 2023-03-24 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-27 2023-03-23 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-24 2023-03-22 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-23 2023-03-21 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-22 2023-03-20 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-21 2023-03-17 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-20 2023-03-16 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-17 2023-03-15 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-16 2023-03-14 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-15 2023-03-13 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-14 2023-03-10 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-13 2023-03-09 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-10 2023-03-08 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-09 2023-03-07 0.513 2,271,337 +0 0.62% 1,165,860
2023-03-08 2023-03-06 0.548 2,271,337 +0 0.62% 1,243,584
2023-03-07 2023-03-03 0.548 2,271,337 +0 0.62% 1,243,584
2023-03-06 2023-03-02 0.553 2,271,337 +0 0.62% 1,256,538
2023-03-03 2023-03-01 0.553 2,271,337 +0 0.62% 1,256,538
2023-03-02 2023-02-28 0.553 2,271,337 +0 0.62% 1,256,538
2023-03-01 2023-02-27 0.548 2,271,337 +0 0.62% 1,243,584
2023-02-28 2023-02-24 0.565 2,271,337 +0 0.62% 1,282,446
2023-02-27 2023-02-23 0.548 2,271,337 +0 0.62% 1,243,584
2023-02-24 2023-02-22 0.548 2,271,337 +0 0.62% 1,243,584
2023-02-23 2023-02-21 0.530 2,271,337 +0 0.62% 1,204,722
2023-02-22 2023-02-20 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-21 2023-02-17 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-20 2023-02-16 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-17 2023-02-15 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-16 2023-02-14 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-15 2023-02-13 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-14 2023-02-10 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-13 2023-02-09 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-10 2023-02-08 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-09 2023-02-07 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-08 2023-02-06 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-07 2023-02-03 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-06 2023-02-02 0.525 2,271,337 +0 0.62% 1,191,768
2023-02-03 2023-02-01 0.536 2,271,337 +0 0.62% 1,217,676
2023-02-02 2023-01-31 0.536 2,271,337 +0 0.62% 1,217,676
2023-02-01 2023-01-30 0.519 2,271,337 +0 0.62% 1,178,814
2023-01-31 2023-01-27 0.519 2,271,337 +0 0.62% 1,178,814
2023-01-30 2023-01-26 0.519 2,271,337 +0 0.62% 1,178,814
2023-01-27 2023-01-20 0.508 2,271,337 +0 0.62% 1,152,906
2023-01-26 2023-01-19 0.496 2,271,337 +0 0.62% 1,126,998
2023-01-20 2023-01-18 0.496 2,271,337 +0 0.62% 1,126,998
2023-01-19 2023-01-17 0.490 2,271,337 +0 0.62% 1,114,044
2023-01-18 2023-01-16 0.479 2,271,337 +0 0.62% 1,088,136
2023-01-17 2023-01-13 0.473 2,271,337 +0 0.62% 1,075,182
2023-01-16 2023-01-12 0.473 2,271,337 +0 0.62% 1,075,182
2023-01-13 2023-01-11 0.468 2,271,337 +0 0.62% 1,062,228
2023-01-12 2023-01-10 0.468 2,271,337 +0 0.62% 1,062,228
2023-01-11 2023-01-09 0.485 2,271,337 +0 0.62% 1,101,090
2023-01-10 2023-01-06 0.485 2,271,337 +0 0.62% 1,101,090
2023-01-09 2023-01-05 0.479 2,271,337 +0 0.62% 1,088,136
2023-01-06 2023-01-04 0.490 2,271,337 +0 0.62% 1,114,044
2023-01-05 2023-01-03 0.513 2,271,337 +0 0.62% 1,165,860
2023-01-04 2022-12-30 0.519 2,271,337 +0 0.62% 1,178,814
2023-01-03 2022-12-29 0.485 2,271,337 +0 0.62% 1,101,090
2022-12-30 2022-12-28 0.485 2,271,337 +0 0.62% 1,101,090
2022-12-29 2022-12-23 0.485 2,271,337 +0 0.62% 1,101,090
2022-12-28 2022-12-22 0.502 2,271,337 +0 0.62% 1,139,952
2022-12-23 2022-12-21 0.502 2,271,337 +0 0.62% 1,139,952
2022-12-22 2022-12-20 0.508 2,271,337 +0 0.62% 1,152,906
2022-12-21 2022-12-19 0.508 2,271,337 +0 0.62% 1,152,906
2022-12-20 2022-12-16 0.508 2,271,337 +0 0.62% 1,152,906
2022-12-19 2022-12-15 0.508 2,271,337 +0 0.62% 1,152,906
2022-12-16 2022-12-14 0.513 2,271,337 +0 0.62% 1,165,860
2022-12-15 2022-12-13 0.508 2,271,337 +0 0.62% 1,152,906
2022-12-14 2022-12-12 0.525 2,271,337 +0 0.62% 1,191,768
2022-12-13 2022-12-09 0.525 2,271,337 +0 0.62% 1,191,768
2022-12-12 2022-12-08 0.519 2,271,337 +0 0.62% 1,178,814
2022-12-09 2022-12-07 0.508 2,271,337 +0 0.62% 1,152,906
2022-12-08 2022-12-06 0.519 2,271,337 +0 0.62% 1,178,814
2022-12-07 2022-12-05 0.519 2,271,337 +0 0.62% 1,178,814
2022-12-06 2022-12-02 0.525 2,271,337 +0 0.62% 1,191,768
2022-12-05 2022-12-01 0.496 2,271,337 +0 0.62% 1,126,998
2022-12-02 2022-11-30 0.496 2,271,337 +0 0.62% 1,126,998
2022-12-01 2022-11-29 0.490 2,271,337 +0 0.62% 1,114,044
2022-11-30 2022-11-28 0.494 2,271,337 +0 0.62% 1,122,214
2022-11-29 2022-11-25 0.488 2,271,337 +42,754 0.62% 1,109,011
2022-11-28 2022-11-24 0.477 2,228,583 +0 0.62% 1,062,228
2022-11-25 2022-11-23 0.482 2,228,583 +0 0.62% 1,075,182
2022-11-24 2022-11-22 0.471 2,228,583 +0 0.62% 1,049,274
2022-11-23 2022-11-21 0.453 2,228,583 +0 0.62% 1,010,412
2022-11-22 2022-11-18 0.442 2,228,583 +0 0.62% 984,504
2022-11-21 2022-11-17 0.442 2,228,583 +0 0.62% 984,504
2022-11-18 2022-11-16 0.442 2,228,583 +0 0.62% 984,504
2022-11-17 2022-11-15 0.442 2,228,583 +0 0.62% 984,504
2022-11-16 2022-11-14 0.442 2,228,583 +0 0.62% 984,504
2022-11-15 2022-11-11 0.442 2,228,583 +0 0.62% 984,504
2022-11-14 2022-11-10 0.442 2,228,583 +0 0.62% 984,504
2022-11-11 2022-11-09 0.448 2,228,583 +0 0.62% 997,458
2022-11-10 2022-11-08 0.448 2,228,583 +0 0.62% 997,458
2022-11-09 2022-11-07 0.465 2,228,583 +0 0.62% 1,036,320
2022-11-08 2022-11-04 0.453 2,228,583 +0 0.62% 1,010,412
2022-11-07 2022-11-03 0.465 2,228,583 +0 0.62% 1,036,320
2022-11-04 2022-11-02 0.465 2,228,583 +0 0.62% 1,036,320
2022-11-03 2022-11-01 0.500 2,228,583 +0 0.62% 1,114,044
2022-11-02 2022-10-31 0.500 2,228,583 +0 0.62% 1,114,044
2022-11-01 2022-10-28 0.500 2,228,583 +0 0.62% 1,114,044
2022-10-31 2022-10-27 0.488 2,228,583 +0 0.62% 1,088,136
2022-10-28 2022-10-26 0.500 2,228,583 +0 0.62% 1,114,044
2022-10-27 2022-10-25 0.488 2,228,583 +0 0.62% 1,088,136
2022-10-26 2022-10-24 0.488 2,228,583 +0 0.62% 1,088,136
2022-10-25 2022-10-21 0.477 2,228,583 +0 0.62% 1,062,228
2022-10-24 2022-10-20 0.494 2,228,583 +0 0.62% 1,101,090
2022-10-21 2022-10-19 0.494 2,228,583 +0 0.62% 1,101,090
2022-10-20 2022-10-18 0.494 2,228,583 +0 0.62% 1,101,090
2022-10-19 2022-10-17 0.494 2,228,583 +0 0.62% 1,101,090
2022-10-18 2022-10-14 0.500 2,228,583 +0 0.62% 1,114,044
2022-10-17 2022-10-13 0.500 2,228,583 +0 0.62% 1,114,044
2022-10-14 2022-10-12 0.494 2,228,583 +0 0.62% 1,101,090
2022-10-13 2022-10-11 0.523 2,228,583 +0 0.62% 1,165,860
2022-10-12 2022-10-10 0.523 2,228,583 +0 0.62% 1,165,860
2022-10-11 2022-10-07 0.523 2,228,583 +0 0.62% 1,165,860
2022-10-10 2022-10-06 0.523 2,228,583 +0 0.62% 1,165,860
2022-10-07 2022-10-05 0.523 2,228,583 +0 0.62% 1,165,860
2022-10-06 2022-10-03 0.523 2,228,583 +0 0.62% 1,165,860
2022-10-05 2022-09-30 0.523 2,228,583 +0 0.62% 1,165,860
2022-10-03 2022-09-29 0.523 2,228,583 +0 0.62% 1,165,860
2022-09-30 2022-09-28 0.523 2,228,583 +0 0.62% 1,165,860
2022-09-29 2022-09-27 0.558 2,228,583 +0 0.62% 1,243,584
2022-09-28 2022-09-26 0.558 2,228,583 +0 0.62% 1,243,584
2022-09-27 2022-09-23 0.558 2,228,583 +0 0.62% 1,243,584
2022-09-26 2022-09-22 0.558 2,228,583 +0 0.62% 1,243,584
2022-09-23 2022-09-21 0.558 2,228,583 +0 0.62% 1,243,584
2022-09-22 2022-09-20 0.558 2,228,583 +0 0.62% 1,243,584
2022-09-21 2022-09-19 0.558 2,228,583 +0 0.62% 1,243,584
2022-09-20 2022-09-16 0.558 2,228,583 +0 0.62% 1,243,584
2022-09-19 2022-09-15 0.558 2,228,583 +0 0.62% 1,243,584
2022-09-16 2022-09-14 0.564 2,228,583 +0 0.62% 1,256,538
2022-09-15 2022-09-13 0.564 2,228,583 +0 0.62% 1,256,538
2022-09-14 2022-09-09 0.564 2,228,583 +0 0.62% 1,256,538
2022-09-13 2022-09-08 0.564 2,228,583 +0 0.62% 1,256,538
2022-09-09 2022-09-07 0.570 2,228,583 +0 0.62% 1,269,492
2022-09-08 2022-09-06 0.570 2,228,583 +0 0.62% 1,269,492
2022-09-07 2022-09-05 0.570 2,228,583 +0 0.62% 1,269,492
2022-09-06 2022-09-02 0.570 2,228,583 +0 0.62% 1,269,492
2022-09-05 2022-09-01 0.570 2,228,583 +0 0.62% 1,269,492
2022-09-02 2022-08-31 0.570 2,228,583 +0 0.62% 1,269,492
2022-09-01 2022-08-30 0.570 2,228,583 +0 0.62% 1,269,492
2022-08-31 2022-08-29 0.575 2,228,583 +0 0.62% 1,282,446
2022-08-30 2022-08-26 0.575 2,228,583 +0 0.62% 1,282,446
2022-08-29 2022-08-25 0.581 2,228,583 +0 0.62% 1,295,400
2022-08-26 2022-08-24 0.581 2,228,583 +0 0.62% 1,295,400
2022-08-25 2022-08-23 0.581 2,228,583 +0 0.62% 1,295,400
2022-08-24 2022-08-22 0.628 2,228,583 +0 0.62% 1,399,032
2022-08-23 2022-08-19 0.628 2,228,583 +0 0.62% 1,399,032
2022-08-22 2022-08-18 0.628 2,228,583 +0 0.62% 1,399,032
2022-08-19 2022-08-17 0.628 2,228,583 +0 0.62% 1,399,032
2022-08-18 2022-08-16 0.558 2,228,583 +0 0.62% 1,243,584
2022-08-17 2022-08-15 0.558 2,228,583 +0 0.62% 1,243,584
2022-08-16 2022-08-12 0.558 2,228,583 +0 0.62% 1,243,584
2022-08-15 2022-08-11 0.558 2,228,583 +0 0.62% 1,243,584
2022-08-12 2022-08-10 0.558 2,228,583 +0 0.62% 1,243,584
2022-08-11 2022-08-09 0.558 2,228,583 +0 0.62% 1,243,584
2022-08-10 2022-08-08 0.564 2,228,583 +0 0.62% 1,256,538
2022-08-09 2022-08-05 0.564 2,228,583 +0 0.62% 1,256,538
2022-08-08 2022-08-04 0.581 2,228,583 +0 0.62% 1,295,400
2022-08-05 2022-08-03 0.581 2,228,583 +0 0.62% 1,295,400
2022-08-04 2022-08-02 0.570 2,228,583 +0 0.62% 1,269,492
2022-08-03 2022-08-01 0.593 2,228,583 +0 0.62% 1,321,308
2022-08-02 2022-07-29 0.593 2,228,583 +0 0.62% 1,321,308
2022-08-01 2022-07-28 0.605 2,228,583 +0 0.62% 1,347,216
2022-07-29 2022-07-27 0.605 2,228,583 +0 0.62% 1,347,216
2022-07-28 2022-07-26 0.605 2,228,583 +0 0.62% 1,347,216
2022-07-27 2022-07-25 0.605 2,228,583 +0 0.62% 1,347,216
2022-07-26 2022-07-22 0.605 2,228,583 +0 0.62% 1,347,216
2022-07-25 2022-07-21 0.605 2,228,583 +0 0.62% 1,347,216
2022-07-22 2022-07-20 0.605 2,228,583 +0 0.62% 1,347,216
2022-07-21 2022-07-19 0.616 2,228,583 +0 0.62% 1,373,124
2022-07-20 2022-07-18 0.639 2,228,583 +0 0.62% 1,424,940
2022-07-19 2022-07-15 0.651 2,228,583 +0 0.62% 1,450,848
2022-07-18 2022-07-14 0.651 2,228,583 +0 0.62% 1,450,848
2022-07-15 2022-07-13 0.651 2,228,583 +0 0.62% 1,450,848
2022-07-14 2022-07-12 0.651 2,228,583 +0 0.62% 1,450,848
2022-07-13 2022-07-11 0.651 2,228,583 +0 0.62% 1,450,848
2022-07-12 2022-07-08 0.651 2,228,583 +0 0.62% 1,450,848
2022-07-11 2022-07-07 0.651 2,228,583 +0 0.62% 1,450,848
2022-07-08 2022-07-06 0.651 2,228,583 +0 0.62% 1,450,848
2022-07-07 2022-07-05 0.674 2,228,583 +0 0.62% 1,502,664
2022-07-06 2022-07-04 0.674 2,228,583 +0 0.62% 1,502,664
2022-07-05 2022-06-30 0.651 2,228,583 +0 0.62% 1,450,848
2022-07-04 2022-06-29 0.651 2,228,583 +0 0.62% 1,450,848
2022-06-30 2022-06-28 0.651 2,228,583 +0 0.62% 1,450,848
2022-06-29 2022-06-27 0.700 2,228,583 +0 0.62% 1,559,115
2022-06-28 2022-06-24 0.675 2,228,583 +80,690 0.62% 1,505,352
2022-06-27 2022-06-23 0.688 2,147,893 +0 0.62% 1,476,756
2022-06-24 2022-06-22 0.688 2,147,893 +0 0.62% 1,476,756
2022-06-23 2022-06-21 0.688 2,147,893 +0 0.62% 1,476,756
2022-06-22 2022-06-20 0.688 2,147,893 +0 0.62% 1,476,756
2022-06-21 2022-06-17 0.688 2,147,893 +0 0.62% 1,476,756
2022-06-20 2022-06-16 0.688 2,147,893 +0 0.62% 1,476,756
2022-06-17 2022-06-15 0.688 2,147,893 +0 0.62% 1,476,756
2022-06-16 2022-06-14 0.724 2,147,893 +0 0.62% 1,554,480
2022-06-15 2022-06-13 0.724 2,147,893 +0 0.62% 1,554,480
2022-06-14 2022-06-10 0.724 2,147,893 +0 0.62% 1,554,480
2022-06-13 2022-06-09 0.688 2,147,893 +0 0.62% 1,476,756
2022-06-10 2022-06-08 0.724 2,147,893 +0 0.62% 1,554,480
2022-06-09 2022-06-07 0.724 2,147,893 +0 0.62% 1,554,480
2022-06-08 2022-06-06 0.748 2,147,893 +0 0.62% 1,606,296
2022-06-07 2022-06-02 0.724 2,147,893 +0 0.62% 1,554,480
2022-06-06 2022-06-01 0.724 2,147,893 +0 0.62% 1,554,480
2022-06-02 2022-05-31 0.724 2,147,893 +0 0.62% 1,554,480
2022-06-01 2022-05-30 0.724 2,147,893 +0 0.62% 1,554,480
2022-05-31 2022-05-27 0.760 2,147,893 +0 0.62% 1,632,204
2022-05-30 2022-05-26 0.760 2,147,893 +0 0.62% 1,632,204
2022-05-27 2022-05-25 0.760 2,147,893 +0 0.62% 1,632,204
2022-05-26 2022-05-24 0.700 2,147,893 +0 0.62% 1,502,664
2022-05-25 2022-05-23 0.700 2,147,893 +0 0.62% 1,502,664
2022-05-24 2022-05-20 0.688 2,147,893 +0 0.62% 1,476,756
2022-05-23 2022-05-19 0.688 2,147,893 +0 0.62% 1,476,756
2022-05-20 2022-05-18 0.700 2,147,893 +0 0.62% 1,502,664
2022-05-19 2022-05-17 0.700 2,147,893 +0 0.62% 1,502,664
2022-05-18 2022-05-16 0.700 2,147,893 +0 0.62% 1,502,664
2022-05-17 2022-05-13 0.700 2,147,893 +0 0.62% 1,502,664
2022-05-16 2022-05-12 0.700 2,147,893 +0 0.62% 1,502,664
2022-05-13 2022-05-11 0.700 2,147,893 +0 0.62% 1,502,664
2022-05-12 2022-05-10 0.700 2,147,893 +0 0.62% 1,502,664
2022-05-11 2022-05-06 0.748 2,147,893 +0 0.62% 1,606,296
2022-05-10 2022-05-05 0.748 2,147,893 +0 0.62% 1,606,296
2022-05-06 2022-05-04 0.748 2,147,893 +0 0.62% 1,606,296
2022-05-05 2022-05-03 0.748 2,147,893 +0 0.62% 1,606,296
2022-05-04 2022-04-29 0.748 2,147,893 +0 0.62% 1,606,296
2022-05-03 2022-04-28 0.760 2,147,893 +0 0.62% 1,632,204
2022-04-29 2022-04-27 0.760 2,147,893 +0 0.62% 1,632,204
2022-04-28 2022-04-26 0.760 2,147,893 +0 0.62% 1,632,204
2022-04-27 2022-04-25 0.760 2,147,893 +0 0.62% 1,632,204
2022-04-26 2022-04-22 0.748 2,147,893 +0 0.62% 1,606,296
2022-04-25 2022-04-21 0.748 2,147,893 +0 0.62% 1,606,296
2022-04-22 2022-04-20 0.748 2,147,893 +0 0.62% 1,606,296
2022-04-21 2022-04-19 0.748 2,147,893 +0 0.62% 1,606,296
2022-04-20 2022-04-14 0.748 2,147,893 +0 0.62% 1,606,296
2022-04-19 2022-04-13 0.748 2,147,893 +0 0.62% 1,606,296
2022-04-14 2022-04-12 0.784 2,147,893 +0 0.62% 1,684,020
2022-04-13 2022-04-11 0.784 2,147,893 +0 0.62% 1,684,020
2022-04-12 2022-04-08 0.784 2,147,893 +0 0.62% 1,684,020
2022-04-11 2022-04-07 0.796 2,147,893 +0 0.62% 1,709,928
2022-04-08 2022-04-06 0.796 2,147,893 +0 0.62% 1,709,928
2022-04-07 2022-04-04 0.784 2,147,893 +0 0.62% 1,684,020
2022-04-06 2022-04-01 0.796 2,147,893 +0 0.62% 1,709,928
2022-04-04 2022-03-31 0.820 2,147,893 +0 0.62% 1,761,744
2022-04-01 2022-03-30 0.796 2,147,893 +0 0.62% 1,709,928
2022-03-31 2022-03-29 0.784 2,147,893 +0 0.62% 1,684,020
2022-03-30 2022-03-28 0.784 2,147,893 +0 0.62% 1,684,020
2022-03-29 2022-03-25 0.784 2,147,893 +0 0.62% 1,684,020
2022-03-28 2022-03-24 0.760 2,147,893 +0 0.62% 1,632,204
2022-03-25 2022-03-23 0.784 2,147,893 +0 0.62% 1,684,020
2022-03-24 2022-03-22 0.796 2,147,893 +0 0.62% 1,709,928
2022-03-23 2022-03-21 0.796 2,147,893 +0 0.62% 1,709,928
2022-03-22 2022-03-18 0.796 2,147,893 +0 0.62% 1,709,928
2022-03-21 2022-03-17 0.808 2,147,893 +0 0.62% 1,735,836
2022-03-18 2022-03-16 0.808 2,147,893 +0 0.62% 1,735,836
2022-03-17 2022-03-15 0.808 2,147,893 +0 0.62% 1,735,836
2022-03-16 2022-03-14 0.844 2,147,893 +0 0.62% 1,813,560
2022-03-15 2022-03-11 0.893 2,147,893 +0 0.62% 1,917,192
2022-03-14 2022-03-10 0.893 2,147,893 +0 0.62% 1,917,192
2022-03-11 2022-03-09 0.893 2,147,893 +0 0.62% 1,917,192
2022-03-10 2022-03-08 0.965 2,147,893 +0 0.62% 2,072,640
2022-03-09 2022-03-07 0.965 2,147,893 +0 0.62% 2,072,640
2022-03-08 2022-03-04 0.965 2,147,893 +0 0.62% 2,072,640
2022-03-07 2022-03-03 0.977 2,147,893 +0 0.62% 2,098,548
2022-03-04 2022-03-02 0.977 2,147,893 +0 0.62% 2,098,548
2022-03-03 2022-03-01 0.977 2,147,893 +0 0.62% 2,098,548
2022-03-02 2022-02-28 0.977 2,147,893 +0 0.62% 2,098,548
2022-03-01 2022-02-25 0.977 2,147,893 +0 0.62% 2,098,548
2022-02-28 2022-02-24 0.977 2,147,893 +0 0.62% 2,098,548
2022-02-25 2022-02-23 0.989 2,147,893 +0 0.62% 2,124,456
2022-02-24 2022-02-22 0.989 2,147,893 +0 0.62% 2,124,456
2022-02-23 2022-02-21 0.989 2,147,893 +0 0.62% 2,124,456
2022-02-22 2022-02-18 0.977 2,147,893 +0 0.62% 2,098,548
2022-02-21 2022-02-17 0.977 2,147,893 +0 0.62% 2,098,548
2022-02-18 2022-02-16 0.965 2,147,893 +0 0.62% 2,072,640
2022-02-17 2022-02-15 0.965 2,147,893 +0 0.62% 2,072,640
2022-02-16 2022-02-14 0.965 2,147,893 +0 0.62% 2,072,640
2022-02-15 2022-02-11 0.965 2,147,893 +0 0.62% 2,072,640
2022-02-14 2022-02-10 0.965 2,147,893 +0 0.62% 2,072,640
2022-02-11 2022-02-09 0.989 2,147,893 +0 0.62% 2,124,456
2022-02-10 2022-02-08 0.989 2,147,893 +0 0.62% 2,124,456
2022-02-09 2022-02-07 0.989 2,147,893 +0 0.62% 2,124,456
2022-02-08 2022-02-04 0.977 2,147,893 +0 0.62% 2,098,548
2022-02-07 2022-01-31 0.977 2,147,893 +0 0.62% 2,098,548
2022-02-04 2022-01-27 0.977 2,147,893 +0 0.62% 2,098,548
2022-01-28 2022-01-26 0.953 2,147,893 +0 0.62% 2,046,732
2022-01-27 2022-01-25 0.977 2,147,893 +0 0.62% 2,098,548
2022-01-26 2022-01-24 0.977 2,147,893 +0 0.62% 2,098,548
2022-01-25 2022-01-21 0.977 2,147,893 +0 0.62% 2,098,548
2022-01-24 2022-01-20 0.977 2,147,893 +0 0.62% 2,098,548
2022-01-21 2022-01-19 0.977 2,147,893 +0 0.62% 2,098,548
2022-01-20 2022-01-18 0.965 2,147,893 +0 0.62% 2,072,640
2022-01-19 2022-01-17 0.989 2,147,893 +0 0.62% 2,124,456
2022-01-18 2022-01-14 0.989 2,147,893 +0 0.62% 2,124,456
2022-01-17 2022-01-13 0.989 2,147,893 +0 0.62% 2,124,456
2022-01-14 2022-01-12 0.977 2,147,893 +0 0.62% 2,098,548
2022-01-13 2022-01-11 0.977 2,147,893 +0 0.62% 2,098,548
2022-01-12 2022-01-10 0.965 2,147,893 +0 0.62% 2,072,640
2022-01-11 2022-01-07 0.953 2,147,893 +0 0.62% 2,046,732
2022-01-10 2022-01-06 0.953 2,147,893 +0 0.62% 2,046,732
2022-01-07 2022-01-05 0.953 2,147,893 +0 0.62% 2,046,732
2022-01-06 2022-01-04 0.953 2,147,893 +0 0.62% 2,046,732
2022-01-05 2022-01-03 0.953 2,147,893 +0 0.62% 2,046,732
2022-01-04 2021-12-31 0.953 2,147,893 +0 0.62% 2,046,732
2022-01-03 2021-12-29 0.941 2,147,893 +0 0.62% 2,020,824
2021-12-30 2021-12-28 0.941 2,147,893 +0 0.62% 2,020,824
2021-12-29 2021-12-24 0.929 2,147,893 +0 0.62% 1,994,916
2021-12-28 2021-12-22 0.917 2,147,893 +0 0.62% 1,969,008
2021-12-23 2021-12-21 0.917 2,147,893 +0 0.62% 1,969,008
2021-12-22 2021-12-20 0.917 2,147,893 +0 0.62% 1,969,008
2021-12-21 2021-12-17 0.881 2,147,893 +0 0.62% 1,891,284
2021-12-20 2021-12-16 0.881 2,147,893 +0 0.62% 1,891,284
2021-12-17 2021-12-15 0.893 2,147,893 +0 0.62% 1,917,192
2021-12-16 2021-12-14 0.917 2,147,893 +0 0.62% 1,969,008
2021-12-15 2021-12-13 0.917 2,147,893 +0 0.62% 1,969,008
2021-12-14 2021-12-10 0.917 2,147,893 +0 0.62% 1,969,008
2021-12-13 2021-12-09 0.917 2,147,893 +0 0.62% 1,969,008
2021-12-10 2021-12-08 0.917 2,147,893 +0 0.62% 1,969,008
2021-12-09 2021-12-07 0.917 2,147,893 +0 0.62% 1,969,008
2021-12-08 2021-12-06 0.929 2,147,893 +0 0.62% 1,994,916
2021-12-07 2021-12-03 0.929 2,147,893 +0 0.62% 1,994,916
2021-12-06 2021-12-02 0.929 2,147,893 +0 0.62% 1,994,916
2021-12-03 2021-12-01 0.905 2,147,893 +0 0.62% 1,943,100
2021-12-02 2021-11-30 0.909 2,147,893 +0 0.62% 1,953,464
2021-12-01 2021-11-29 0.909 2,147,893 +0 0.62% 1,953,464
2021-11-30 2021-11-26 0.948 2,147,893 +0 0.62% 2,037,249
2021-11-29 2021-11-25 0.948 2,147,893 +44,632 0.62% 2,037,249
2021-11-26 2021-11-24 0.948 2,103,261 +0 0.62% 1,994,916
2021-11-25 2021-11-23 0.961 2,103,261 +0 0.62% 2,020,824
2021-11-24 2021-11-22 0.973 2,103,261 +0 0.62% 2,046,732
2021-11-23 2021-11-19 0.973 2,103,261 +0 0.62% 2,046,732
2021-11-22 2021-11-18 0.973 2,103,261 +0 0.62% 2,046,732
2021-11-19 2021-11-17 0.973 2,103,261 +0 0.62% 2,046,732
2021-11-18 2021-11-16 0.998 2,103,261 +0 0.62% 2,098,548
2021-11-17 2021-11-15 0.985 2,103,261 +0 0.62% 2,072,640
2021-11-16 2021-11-12 0.973 2,103,261 +0 0.62% 2,046,732
2021-11-15 2021-11-11 0.961 2,103,261 +0 0.62% 2,020,824
2021-11-12 2021-11-10 0.985 2,103,261 +0 0.62% 2,072,640
2021-11-11 2021-11-09 0.985 2,103,261 +0 0.62% 2,072,640
2021-11-10 2021-11-08 0.985 2,103,261 +0 0.62% 2,072,640
2021-11-09 2021-11-05 0.985 2,103,261 +0 0.62% 2,072,640
2021-11-08 2021-11-04 0.985 2,103,261 +0 0.62% 2,072,640
2021-11-05 2021-11-03 0.985 2,103,261 +0 0.62% 2,072,640
2021-11-04 2021-11-02 0.985 2,103,261 +0 0.62% 2,072,640
2021-11-03 2021-11-01 0.985 2,103,261 +0 0.62% 2,072,640
2021-11-02 2021-10-29 0.985 2,103,261 +0 0.62% 2,072,640
2021-11-01 2021-10-28 0.985 2,103,261 +0 0.62% 2,072,640
2021-10-29 2021-10-27 0.985 2,103,261 +0 0.62% 2,072,640
2021-10-28 2021-10-26 0.985 2,103,261 +0 0.62% 2,072,640
2021-10-27 2021-10-25 1.022 2,103,261 +0 0.61% 2,150,364
2021-10-26 2021-10-22 1.022 2,103,261 +0 0.61% 2,150,364
2021-10-25 2021-10-21 1.022 2,103,261 +0 0.61% 2,150,364
2021-10-22 2021-10-20 1.022 2,103,261 +0 0.61% 2,150,364
2021-10-21 2021-10-19 1.022 2,103,261 +0 0.61% 2,150,364
2021-10-20 2021-10-18 1.022 2,103,261 +0 0.61% 2,150,364
2021-10-19 2021-10-15 1.022 2,103,261 +0 0.61% 2,150,364
2021-10-18 2021-10-12 1.035 2,103,261 +0 0.61% 2,176,272
2021-10-15 2021-10-11 1.035 2,103,261 +0 0.61% 2,176,272
2021-10-12 2021-10-08 1.035 2,103,261 +0 0.61% 2,176,272
2021-10-11 2021-10-07 1.035 2,103,261 +0 0.61% 2,176,272
2021-10-08 2021-10-06 1.035 2,103,261 +0 0.61% 2,176,272
2021-10-07 2021-10-05 1.035 2,103,261 +0 0.61% 2,176,272
2021-10-06 2021-10-04 1.035 2,103,261 +0 0.61% 2,176,272
2021-10-05 2021-09-30 1.035 2,103,261 +0 0.61% 2,176,272
2021-10-04 2021-09-29 1.035 2,103,261 +0 0.61% 2,176,272
2021-09-30 2021-09-28 1.047 2,103,261 +0 0.61% 2,202,180
2021-09-29 2021-09-27 1.047 2,103,261 +0 0.61% 2,202,180
2021-09-28 2021-09-24 1.035 2,103,261 +0 0.61% 2,176,272
2021-09-27 2021-09-23 1.035 2,103,261 +0 0.61% 2,176,272
2021-09-24 2021-09-21 1.035 2,103,261 +0 0.61% 2,176,272
2021-09-23 2021-09-20 1.035 2,103,261 +0 0.61% 2,176,272
2021-09-21 2021-09-17 1.047 2,103,261 +0 0.61% 2,202,180
2021-09-20 2021-09-16 1.035 2,103,261 +0 0.61% 2,176,272
2021-09-17 2021-09-15 1.035 2,103,261 +0 0.61% 2,176,272
2021-09-16 2021-09-14 1.035 2,103,261 +0 0.61% 2,176,272
2021-09-15 2021-09-13 1.022 2,103,261 +0 0.61% 2,150,364
2021-09-14 2021-09-10 1.022 2,103,261 +0 0.61% 2,150,364
2021-09-13 2021-09-09 1.035 2,103,261 +0 0.61% 2,176,272
2021-09-10 2021-09-08 1.022 2,103,261 +0 0.61% 2,150,364
2021-09-09 2021-09-07 1.022 2,103,261 +0 0.61% 2,150,364
2021-09-08 2021-09-06 1.022 2,103,261 +0 0.61% 2,150,364
2021-09-07 2021-09-03 1.010 2,103,261 +0 0.61% 2,124,456
2021-09-06 2021-09-02 1.010 2,103,261 +0 0.61% 2,124,456
2021-09-03 2021-09-01 0.948 2,103,261 +0 0.61% 1,994,916
2021-09-02 2021-08-31 0.948 2,103,261 +0 0.61% 1,994,916
2021-09-01 2021-08-30 0.985 2,103,261 +0 0.61% 2,072,640
2021-08-31 2021-08-27 0.998 2,103,261 +0 0.61% 2,098,548
2021-08-30 2021-08-26 0.998 2,103,261 +0 0.61% 2,098,548
2021-08-27 2021-08-25 0.998 2,103,261 +0 0.61% 2,098,548
2021-08-26 2021-08-24 1.022 2,103,261 +0 0.61% 2,150,364
2021-08-25 2021-08-23 1.010 2,103,261 +0 0.61% 2,124,456
2021-08-24 2021-08-20 1.022 2,103,261 +0 0.61% 2,150,364
2021-08-23 2021-08-19 1.010 2,103,261 +0 0.61% 2,124,456
2021-08-20 2021-08-18 1.022 2,103,261 +0 0.61% 2,150,364
2021-08-19 2021-08-17 1.035 2,103,261 +0 0.61% 2,176,272
2021-08-18 2021-08-16 1.035 2,103,261 +0 0.61% 2,176,272
2021-08-17 2021-08-13 1.035 2,103,261 +0 0.61% 2,176,272
2021-08-16 2021-08-12 1.035 2,103,261 +0 0.61% 2,176,272
2021-08-13 2021-08-11 1.022 2,103,261 +0 0.61% 2,150,364
2021-08-12 2021-08-10 1.047 2,103,261 +0 0.61% 2,202,180
2021-08-11 2021-08-09 1.022 2,103,261 +0 0.61% 2,150,364
2021-08-10 2021-08-06 1.022 2,103,261 +0 0.61% 2,150,364
2021-08-09 2021-08-05 1.022 2,103,261 +0 0.61% 2,150,364
2021-08-06 2021-08-04 1.022 2,103,261 +0 0.61% 2,150,364
2021-08-05 2021-08-03 1.010 2,103,261 +0 0.61% 2,124,456
2021-08-04 2021-08-02 1.022 2,103,261 +0 0.61% 2,150,364
2021-08-03 2021-07-30 1.022 2,103,261 +0 0.61% 2,150,364
2021-08-02 2021-07-29 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-30 2021-07-28 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-29 2021-07-27 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-28 2021-07-26 1.035 2,103,261 +0 0.61% 2,176,272
2021-07-27 2021-07-23 1.035 2,103,261 +0 0.61% 2,176,272
2021-07-26 2021-07-22 1.035 2,103,261 +0 0.61% 2,176,272
2021-07-23 2021-07-21 1.035 2,103,261 +0 0.61% 2,176,272
2021-07-22 2021-07-20 1.035 2,103,261 +0 0.61% 2,176,272
2021-07-21 2021-07-19 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-20 2021-07-16 1.035 2,103,261 +0 0.61% 2,176,272
2021-07-19 2021-07-15 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-16 2021-07-14 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-15 2021-07-13 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-14 2021-07-12 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-13 2021-07-09 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-12 2021-07-08 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-09 2021-07-07 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-08 2021-07-06 1.035 2,103,261 +0 0.61% 2,176,272
2021-07-07 2021-07-05 1.035 2,103,261 +0 0.61% 2,176,272
2021-07-06 2021-07-02 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-05 2021-06-30 1.022 2,103,261 +0 0.61% 2,150,364
2021-07-02 2021-06-29 1.080 2,103,261 +0 0.61% 2,271,666
2021-06-30 2021-06-28 1.080 2,103,261 +64,335 0.61% 2,271,666
2021-06-29 2021-06-25 1.080 2,038,926 +0 0.61% 2,202,180
2021-06-28 2021-06-24 1.080 2,038,926 +0 0.61% 2,202,180
2021-06-25 2021-06-23 1.080 2,038,926 +0 0.61% 2,202,180
2021-06-24 2021-06-22 1.080 2,038,926 +0 0.61% 2,202,180
2021-06-23 2021-06-21 1.080 2,038,926 +0 0.61% 2,202,180
2021-06-22 2021-06-18 1.055 2,038,926 +0 0.61% 2,150,364
2021-06-21 2021-06-17 1.067 2,038,926 +0 0.61% 2,176,272
2021-06-18 2021-06-16 1.067 2,038,926 +0 0.61% 2,176,272
2021-06-17 2021-06-15 1.042 2,038,926 +0 0.61% 2,124,456
2021-06-16 2021-06-11 1.042 2,038,926 +0 0.61% 2,124,456
2021-06-15 2021-06-10 1.042 2,038,926 +0 0.61% 2,124,456
2021-06-11 2021-06-09 1.042 2,038,926 +0 0.61% 2,124,456
2021-06-10 2021-06-08 1.042 2,038,926 +0 0.61% 2,124,456
2021-06-09 2021-06-07 1.004 2,038,926 +0 0.61% 2,046,732
2021-06-08 2021-06-04 1.004 2,038,926 +0 0.61% 2,046,732
2021-06-07 2021-06-03 1.004 2,038,926 +0 0.61% 2,046,732
2021-06-04 2021-06-02 1.042 2,038,926 +0 0.61% 2,124,456
2021-06-03 2021-06-01 1.042 2,038,926 +0 0.61% 2,124,456
2021-06-02 2021-05-31 1.042 2,038,926 +0 0.61% 2,124,456
2021-06-01 2021-05-28 1.055 2,038,926 +0 0.61% 2,150,364
2021-05-31 2021-05-27 1.055 2,038,926 +0 0.61% 2,150,364
2021-05-28 2021-05-26 1.055 2,038,926 +0 0.61% 2,150,364
2021-05-27 2021-05-25 1.055 2,038,926 +0 0.61% 2,150,364
2021-05-26 2021-05-24 1.055 2,038,926 +0 0.61% 2,150,364
2021-05-25 2021-05-21 1.055 2,038,926 +0 0.61% 2,150,364
2021-05-24 2021-05-20 1.055 2,038,926 +0 0.61% 2,150,364
2021-05-21 2021-05-18 1.067 2,038,926 +0 0.61% 2,176,272
2021-05-20 2021-05-17 1.067 2,038,926 +0 0.61% 2,176,272
2021-05-18 2021-05-14 1.093 2,038,926 +0 0.61% 2,228,088
2021-05-17 2021-05-13 1.093 2,038,926 +0 0.61% 2,228,088
2021-05-14 2021-05-12 1.093 2,038,926 +0 0.61% 2,228,088
2021-05-13 2021-05-11 1.080 2,038,926 +0 0.61% 2,202,180
2021-05-12 2021-05-10 1.093 2,038,926 +0 0.61% 2,228,088
2021-05-11 2021-05-07 1.105 2,038,926 +0 0.61% 2,253,996
2021-05-10 2021-05-06 1.067 2,038,926 +0 0.61% 2,176,272
2021-05-07 2021-05-05 1.093 2,038,926 +0 0.61% 2,228,088
2021-05-06 2021-05-04 1.080 2,038,926 +0 0.61% 2,202,180
2021-05-05 2021-05-03 1.080 2,038,926 +0 0.61% 2,202,180
2021-05-04 2021-04-30 1.093 2,038,926 +0 0.60% 2,228,088
2021-05-03 2021-04-29 1.093 2,038,926 +0 0.60% 2,228,088
2021-04-30 2021-04-28 1.080 2,038,926 +0 0.60% 2,202,180
2021-04-29 2021-04-27 1.093 2,038,926 +0 0.60% 2,228,088
2021-04-28 2021-04-26 1.093 2,038,926 +0 0.60% 2,228,088
2021-04-27 2021-04-23 1.080 2,038,926 +0 0.60% 2,202,180
2021-04-26 2021-04-22 1.080 2,038,926 +0 0.60% 2,202,180
2021-04-23 2021-04-21 1.080 2,038,926 +0 0.60% 2,202,180
2021-04-22 2021-04-20 1.055 2,038,926 +0 0.60% 2,150,364
2021-04-21 2021-04-19 1.042 2,038,926 +0 0.60% 2,124,456
2021-04-20 2021-04-16 1.067 2,038,926 +0 0.60% 2,176,272
2021-04-19 2021-04-15 1.080 2,038,926 +0 0.58% 2,202,180
2021-04-16 2021-04-14 1.080 2,038,926 +0 0.58% 2,202,180
2021-04-15 2021-04-13 1.042 2,038,926 +0 0.58% 2,124,456
2021-04-14 2021-04-12 1.067 2,038,926 +0 0.58% 2,176,272
2021-04-13 2021-04-09 1.093 2,038,926 +0 0.59% 2,228,088
2021-04-12 2021-04-08 1.093 2,038,926 +0 0.59% 2,228,088
2021-04-09 2021-04-07 1.093 2,038,926 +0 0.59% 2,228,088
2021-04-08 2021-04-01 1.093 2,038,926 +0 0.59% 2,228,088
2021-04-07 2021-03-31 1.093 2,038,926 +0 0.59% 2,228,088
2021-04-01 2021-03-30 1.093 2,038,926 +0 0.59% 2,228,088
2021-03-31 2021-03-29 1.093 2,038,926 +0 0.59% 2,228,088
2021-03-30 2021-03-26 1.105 2,038,926 +0 0.58% 2,253,996
2021-03-29 2021-03-25 1.093 2,038,926 +0 0.58% 2,228,088
2021-03-26 2021-03-24 1.080 2,038,926 +0 0.58% 2,202,180
2021-03-25 2021-03-23 1.067 2,038,926 +0 0.58% 2,176,272
2021-03-24 2021-03-22 1.042 2,038,926 +0 0.58% 2,124,456
2021-03-23 2021-03-19 1.042 2,038,926 +0 0.58% 2,124,456
2021-03-22 2021-03-18 1.004 2,038,926 +0 0.58% 2,046,732
2021-03-19 2021-03-17 1.017 2,038,926 +0 0.58% 2,072,640
2021-03-18 2021-03-16 0.978 2,038,926 +0 0.58% 1,994,916
2021-03-17 2021-03-15 0.966 2,038,926 +0 0.58% 1,969,008
2021-03-16 2021-03-12 0.915 2,038,926 +0 0.58% 1,865,376
2021-03-15 2021-03-11 0.928 2,038,926 +0 0.58% 1,891,284
2021-03-12 2021-03-10 0.889 2,038,926 +0 0.58% 1,813,560
2021-03-11 2021-03-09 0.889 2,038,926 +0 0.58% 1,813,560
2021-03-10 2021-03-08 0.851 2,038,926 +0 0.58% 1,735,836
2021-03-09 2021-03-05 0.801 2,038,926 +0 0.58% 1,632,204
2021-03-08 2021-03-04 0.813 2,038,926 +0 0.58% 1,658,112
2021-03-05 2021-03-03 0.826 2,038,926 +0 0.58% 1,684,020
2021-03-04 2021-03-02 0.826 2,038,926 +0 0.58% 1,684,020
2021-03-03 2021-03-01 0.826 2,038,926 +0 0.58% 1,684,020
2021-03-02 2021-02-26 0.826 2,038,926 +0 0.58% 1,684,020
2021-03-01 2021-02-25 0.826 2,038,926 +0 0.58% 1,684,020
2021-02-26 2021-02-24 0.813 2,038,926 +0 0.58% 1,658,112
2021-02-25 2021-02-23 0.851 2,038,926 +0 0.58% 1,735,836
2021-02-24 2021-02-22 0.826 2,038,926 +0 0.58% 1,684,020
2021-02-23 2021-02-19 0.813 2,038,926 +0 0.58% 1,658,112
2021-02-22 2021-02-18 0.801 2,038,926 +0 0.58% 1,632,204
2021-02-19 2021-02-17 0.801 2,038,926 +0 0.58% 1,632,204
2021-02-18 2021-02-16 0.801 2,038,926 +0 0.58% 1,632,204
2021-02-17 2021-02-11 0.762 2,038,926 +0 0.58% 1,554,480
2021-02-16 2021-02-09 0.788 2,038,926 +0 0.58% 1,606,296
2021-02-10 2021-02-08 0.788 2,038,926 +0 0.58% 1,606,296
2021-02-09 2021-02-05 0.737 2,038,926 +0 0.58% 1,502,664
2021-02-08 2021-02-04 0.724 2,038,926 +0 0.59% 1,476,756
2021-02-05 2021-02-03 0.750 2,038,926 +0 0.59% 1,528,572
2021-02-04 2021-02-02 0.762 2,038,926 +0 0.59% 1,554,480
2021-02-03 2021-02-01 0.788 2,038,926 +0 0.59% 1,606,296
2021-02-02 2021-01-29 0.750 2,038,926 +0 0.59% 1,528,572
2021-02-01 2021-01-28 0.762 2,038,926 +0 0.59% 1,554,480
2021-01-29 2021-01-27 0.801 2,038,926 +0 0.59% 1,632,204
2021-01-28 2021-01-26 0.737 2,038,926 +0 0.59% 1,502,664
2021-01-27 2021-01-25 0.775 2,038,926 +0 0.59% 1,580,388
2021-01-26 2021-01-22 0.775 2,038,926 +0 0.59% 1,580,388
2021-01-25 2021-01-21 0.775 2,038,926 +0 0.59% 1,580,388
2021-01-22 2021-01-20 0.813 2,038,926 +0 0.59% 1,658,112
2021-01-21 2021-01-19 0.788 2,038,926 +0 0.59% 1,606,296
2021-01-20 2021-01-18 0.775 2,038,926 +0 0.59% 1,580,388
2021-01-19 2021-01-15 0.775 2,038,926 +0 0.59% 1,580,388
2021-01-18 2021-01-14 0.762 2,038,926 +0 0.59% 1,554,480
2021-01-15 2021-01-13 0.762 2,038,926 +0 0.59% 1,554,480
2021-01-14 2021-01-12 0.775 2,038,926 +0 0.59% 1,580,388
2021-01-13 2021-01-11 0.762 2,038,926 +0 0.59% 1,554,480
2021-01-12 2021-01-08 0.801 2,038,926 +0 0.59% 1,632,204
2021-01-11 2021-01-07 0.801 2,038,926 +0 0.59% 1,632,204
2021-01-08 2021-01-06 0.801 2,038,926 +0 0.59% 1,632,204
2021-01-07 2021-01-05 0.775 2,038,926 +0 0.59% 1,580,388
2021-01-06 2021-01-04 0.750 2,038,926 +0 0.59% 1,528,572
2021-01-05 2020-12-31 0.788 2,038,926 +0 0.59% 1,606,296
2021-01-04 2020-12-29 0.826 2,038,926 +0 0.59% 1,684,020
2020-12-30 2020-12-28 0.826 2,038,926 +0 0.59% 1,684,020
2020-12-29 2020-12-24 0.801 2,038,926 +0 0.59% 1,632,204
2020-12-28 2020-12-22 0.762 2,038,926 +0 0.59% 1,554,480
2020-12-23 2020-12-21 0.762 2,038,926 +0 0.59% 1,554,480
2020-12-22 2020-12-18 0.775 2,038,926 +0 0.59% 1,580,388
2020-12-21 2020-12-17 0.775 2,038,926 +0 0.59% 1,580,388
2020-12-18 2020-12-16 0.775 2,038,926 +0 0.59% 1,580,388
2020-12-17 2020-12-15 0.788 2,038,926 +0 0.59% 1,606,296
2020-12-16 2020-12-14 0.801 2,038,926 +0 0.59% 1,632,204
2020-12-15 2020-12-11 0.813 2,038,926 +0 0.59% 1,658,112
2020-12-14 2020-12-10 0.801 2,038,926 +0 0.59% 1,632,204
2020-12-11 2020-12-09 0.813 2,038,926 +0 0.59% 1,658,112
2020-12-10 2020-12-08 0.851 2,038,926 +0 0.59% 1,735,836
2020-12-09 2020-12-07 0.788 2,038,926 +0 0.59% 1,606,296
2020-12-08 2020-12-04 0.813 2,038,926 +0 0.59% 1,658,112
2020-12-07 2020-12-03 0.859 2,038,926 +0 0.59% 1,752,411
2020-12-04 2020-12-02 0.872 2,038,926 +49,429 0.59% 1,778,962
2020-12-03 2020-12-01 0.872 1,989,497 +0 0.59% 1,735,836
2020-12-02 2020-11-30 0.872 1,989,497 +0 0.59% 1,735,836
2020-12-01 2020-11-27 0.886 1,989,497 +0 0.59% 1,761,744
2020-11-30 2020-11-26 0.859 1,989,497 +0 0.59% 1,709,928
2020-11-27 2020-11-25 0.872 1,989,497 +0 0.59% 1,735,836
2020-11-26 2020-11-24 0.899 1,989,497 +0 0.59% 1,787,652
2020-11-25 2020-11-23 0.872 1,989,497 +0 0.59% 1,735,836
2020-11-24 2020-11-20 0.794 1,989,497 +0 0.59% 1,580,388
2020-11-23 2020-11-19 0.794 1,989,497 +0 0.59% 1,580,388
2020-11-20 2020-11-18 0.781 1,989,497 +0 0.59% 1,554,480
2020-11-19 2020-11-17 0.781 1,989,497 +0 0.59% 1,554,480
2020-11-18 2020-11-16 0.781 1,989,497 +0 0.59% 1,554,480
2020-11-17 2020-11-13 0.755 1,989,497 +0 0.59% 1,502,664
2020-11-16 2020-11-12 0.807 1,989,497 +0 0.59% 1,606,296
2020-11-13 2020-11-11 0.807 1,989,497 +0 0.59% 1,606,296
2020-11-12 2020-11-10 0.807 1,989,497 +0 0.59% 1,606,296
2020-11-11 2020-11-09 0.807 1,989,497 +0 0.59% 1,606,296
2020-11-10 2020-11-06 0.820 1,989,497 +0 0.59% 1,632,204
2020-11-09 2020-11-05 0.820 1,989,497 +0 0.59% 1,632,204
2020-11-06 2020-11-04 0.794 1,989,497 +0 0.59% 1,580,388
2020-11-05 2020-11-03 0.807 1,989,497 +0 0.59% 1,606,296
2020-11-04 2020-11-02 0.807 1,989,497 +0 0.59% 1,606,296
2020-11-03 2020-10-30 0.755 1,989,497 +0 0.59% 1,502,664
2020-11-02 2020-10-29 0.755 1,989,497 +0 0.59% 1,502,664
2020-10-30 2020-10-28 0.755 1,989,497 +0 0.59% 1,502,664
2020-10-29 2020-10-27 0.755 1,989,497 +0 0.59% 1,502,664
2020-10-28 2020-10-23 0.755 1,989,497 +0 0.59% 1,502,664
2020-10-27 2020-10-22 0.755 1,989,497 +0 0.59% 1,502,664
2020-10-23 2020-10-21 0.768 1,989,497 +0 0.59% 1,528,572
2020-10-22 2020-10-20 0.768 1,989,497 +0 0.59% 1,528,572
2020-10-21 2020-10-19 0.781 1,989,497 +0 0.59% 1,554,480
2020-10-20 2020-10-16 0.781 1,989,497 +0 0.59% 1,554,480
2020-10-19 2020-10-15 0.781 1,989,497 +0 0.59% 1,554,480
2020-10-16 2020-10-14 0.742 1,989,497 +0 0.59% 1,476,756
2020-10-15 2020-10-12 0.742 1,989,497 +0 0.59% 1,476,756
2020-10-14 2020-10-09 0.768 1,989,497 +0 0.59% 1,528,572
2020-10-12 2020-10-08 0.768 1,989,497 +0 0.59% 1,528,572
2020-10-09 2020-10-07 0.768 1,989,497 +0 0.59% 1,528,572
2020-10-08 2020-10-06 0.755 1,989,497 +0 0.59% 1,502,664
2020-10-07 2020-10-05 0.755 1,989,497 +0 0.59% 1,502,664
2020-10-06 2020-09-30 0.755 1,989,497 +0 0.59% 1,502,664
2020-10-05 2020-09-29 0.755 1,989,497 +0 0.59% 1,502,664
2020-09-30 2020-09-28 0.755 1,989,497 +0 0.59% 1,502,664
2020-09-29 2020-09-25 0.755 1,989,497 +0 0.59% 1,502,664
2020-09-28 2020-09-24 0.742 1,989,497 +0 0.59% 1,476,756
2020-09-25 2020-09-23 0.755 1,989,497 +0 0.59% 1,502,664
2020-09-24 2020-09-22 0.755 1,989,497 +0 0.59% 1,502,664
2020-09-23 2020-09-21 0.729 1,989,497 +0 0.59% 1,450,848
2020-09-22 2020-09-18 0.716 1,989,497 +0 0.59% 1,424,940
2020-09-21 2020-09-17 0.729 1,989,497 +0 0.59% 1,450,848
2020-09-18 2020-09-16 0.729 1,989,497 +0 0.59% 1,450,848
2020-09-17 2020-09-15 0.768 1,989,497 +0 0.59% 1,528,572
2020-09-16 2020-09-14 0.729 1,989,497 +0 0.59% 1,450,848
2020-09-15 2020-09-11 0.781 1,989,497 +0 0.59% 1,554,480
2020-09-14 2020-09-10 0.742 1,989,497 +0 0.59% 1,476,756
2020-09-11 2020-09-09 0.742 1,989,497 +0 0.59% 1,476,756
2020-09-10 2020-09-08 0.742 1,989,497 +0 0.59% 1,476,756
2020-09-09 2020-09-07 0.742 1,989,497 +0 0.59% 1,476,756
2020-09-08 2020-09-04 0.742 1,989,497 +0 0.59% 1,476,756
2020-09-07 2020-09-03 0.729 1,989,497 +0 0.59% 1,450,848
2020-09-04 2020-09-02 0.768 1,989,497 +0 0.59% 1,528,572
2020-09-03 2020-09-01 0.768 1,989,497 +0 0.59% 1,528,572
2020-09-02 2020-08-31 0.768 1,989,497 +0 0.59% 1,528,572
2020-09-01 2020-08-28 0.729 1,989,497 +0 0.59% 1,450,848
2020-08-31 2020-08-27 0.769 1,989,497 +0 0.59% 1,530,456
2020-08-28 2020-08-26 0.783 1,989,497 +69,806 0.59% 1,557,306
2020-08-27 2020-08-25 0.783 1,919,691 +0 0.59% 1,502,664
2020-08-26 2020-08-24 0.783 1,919,691 +0 0.59% 1,502,664
2020-08-25 2020-08-21 0.850 1,919,691 +0 0.59% 1,632,204
2020-08-24 2020-08-20 0.850 1,919,691 +0 0.59% 1,632,204
2020-08-21 2020-08-19 0.783 1,919,691 +0 0.59% 1,502,664
2020-08-20 2020-08-18 0.810 1,919,691 +0 0.59% 1,554,480
2020-08-19 2020-08-17 0.769 1,919,691 +0 0.59% 1,476,756
2020-08-18 2020-08-14 0.796 1,919,691 +0 0.59% 1,528,572
2020-08-17 2020-08-13 0.769 1,919,691 +0 0.59% 1,476,756
2020-08-14 2020-08-12 0.769 1,919,691 +0 0.59% 1,476,756
2020-08-13 2020-08-11 0.769 1,919,691 +0 0.59% 1,476,756
2020-08-12 2020-08-10 0.756 1,919,691 +0 0.59% 1,450,848
2020-08-11 2020-08-07 0.783 1,919,691 +0 0.59% 1,502,664
2020-08-10 2020-08-06 0.783 1,919,691 +0 0.59% 1,502,664
2020-08-07 2020-08-05 0.742 1,919,691 +0 0.59% 1,424,940
2020-08-06 2020-08-04 0.742 1,919,691 +0 0.59% 1,424,940
2020-08-05 2020-08-03 0.729 1,919,691 +0 0.59% 1,399,032
2020-08-04 2020-07-31 0.783 1,919,691 +0 0.59% 1,502,664
2020-08-03 2020-07-30 0.742 1,919,691 +0 0.59% 1,424,940
2020-07-31 2020-07-29 0.742 1,919,691 +0 0.59% 1,424,940
2020-07-30 2020-07-28 0.769 1,919,691 +0 0.59% 1,476,756
2020-07-29 2020-07-27 0.756 1,919,691 +0 0.59% 1,450,848
2020-07-28 2020-07-24 0.796 1,919,691 +0 0.59% 1,528,572
2020-07-27 2020-07-23 0.769 1,919,691 +0 0.59% 1,476,756
2020-07-24 2020-07-22 0.769 1,919,691 +0 0.59% 1,476,756
2020-07-23 2020-07-21 0.769 1,919,691 +0 0.59% 1,476,756
2020-07-22 2020-07-20 0.769 1,919,691 +0 0.59% 1,476,756
2020-07-21 2020-07-17 0.783 1,919,691 +0 0.59% 1,502,664
2020-07-20 2020-07-16 0.783 1,919,691 +0 0.59% 1,502,664
2020-07-17 2020-07-15 0.810 1,919,691 +0 0.59% 1,554,480
2020-07-16 2020-07-14 0.810 1,919,691 +0 0.59% 1,554,480
2020-07-15 2020-07-13 0.783 1,919,691 +0 0.59% 1,502,664
2020-07-14 2020-07-10 0.783 1,919,691 +0 0.59% 1,502,664
2020-07-13 2020-07-09 0.823 1,919,691 +0 0.59% 1,580,388
2020-07-10 2020-07-08 0.823 1,919,691 +0 0.59% 1,580,388
2020-07-09 2020-07-07 0.823 1,919,691 +0 0.59% 1,580,388
2020-07-08 2020-07-06 0.877 1,919,691 +0 0.59% 1,684,020
2020-07-07 2020-07-03 0.837 1,919,691 +0 0.59% 1,606,296
2020-07-06 2020-07-02 0.810 1,919,691 +0 0.59% 1,554,480
2020-07-03 2020-06-30 0.823 1,919,691 +0 0.59% 1,580,388
2020-07-02 2020-06-29 0.837 1,919,691 +0 0.59% 1,606,296
2020-06-30 2020-06-26 0.850 1,919,691 +0 0.59% 1,632,204
2020-06-29 2020-06-24 0.850 1,919,691 +0 0.59% 1,632,204
2020-06-26 2020-06-23 0.864 1,919,691 +0 0.59% 1,658,112
2020-06-24 2020-06-22 0.864 1,919,691 +0 0.59% 1,658,112
2020-06-23 2020-06-19 0.850 1,919,691 +0 0.59% 1,632,204
2020-06-22 2020-06-18 0.823 1,919,691 +0 0.59% 1,580,388
2020-06-19 2020-06-17 0.810 1,919,691 +0 0.59% 1,554,480
2020-06-18 2020-06-16 0.810 1,919,691 +0 0.59% 1,554,480
2020-06-17 2020-06-15 0.810 1,919,691 +0 0.59% 1,554,480
2020-06-16 2020-06-12 0.810 1,919,691 +0 0.59% 1,554,480
2020-06-15 2020-06-11 0.810 1,919,691 +0 0.59% 1,554,480
2020-06-12 2020-06-10 0.823 1,919,691 +0 0.59% 1,580,388
2020-06-11 2020-06-09 0.837 1,919,691 +0 0.59% 1,606,296
2020-06-10 2020-06-08 0.837 1,919,691 +0 0.59% 1,606,296
2020-06-09 2020-06-05 0.810 1,919,691 +0 0.59% 1,554,480
2020-06-08 2020-06-04 0.850 1,919,691 +0 0.59% 1,632,204
2020-06-05 2020-06-03 0.783 1,919,691 +0 0.59% 1,502,664
2020-06-04 2020-06-02 0.783 1,919,691 +0 0.59% 1,502,664
2020-06-03 2020-06-01 0.796 1,919,691 +0 0.59% 1,528,572
2020-06-02 2020-05-29 0.810 1,919,691 +0 0.59% 1,554,480
2020-06-01 2020-05-28 0.783 1,919,691 +0 0.59% 1,502,664
2020-05-29 2020-05-27 0.810 1,919,691 +0 0.59% 1,554,480
2020-05-28 2020-05-26 0.837 1,919,691 +0 0.59% 1,606,296
2020-05-27 2020-05-25 0.864 1,919,691 +0 0.59% 1,658,112
2020-05-26 2020-05-22 0.837 1,919,691 +0 0.59% 1,606,296
2020-05-25 2020-05-21 0.891 1,919,691 +0 0.59% 1,709,928
2020-05-22 2020-05-20 0.891 1,919,691 +0 0.59% 1,709,928
2020-05-21 2020-05-19 0.891 1,919,691 +0 0.59% 1,709,928
2020-05-20 2020-05-18 0.891 1,919,691 +0 0.59% 1,709,928
2020-05-19 2020-05-15 0.891 1,919,691 +0 0.59% 1,709,928
2020-05-18 2020-05-14 0.918 1,919,691 +0 0.59% 1,761,744
2020-05-15 2020-05-13 0.918 1,919,691 +0 0.59% 1,761,744
2020-05-14 2020-05-12 0.877 1,919,691 +0 0.59% 1,684,020
2020-05-13 2020-05-11 0.864 1,919,691 +0 0.59% 1,658,112
2020-05-12 2020-05-08 0.837 1,919,691 +0 0.59% 1,606,296
2020-05-11 2020-05-07 0.823 1,919,691 +0 0.59% 1,580,388
2020-05-08 2020-05-06 0.837 1,919,691 +0 0.59% 1,606,296
2020-05-07 2020-05-05 0.850 1,919,691 +0 0.59% 1,632,204
2020-05-06 2020-05-04 0.850 1,919,691 +0 0.59% 1,632,204
2020-05-05 2020-04-29 0.850 1,919,691 +0 0.59% 1,632,204
2020-05-04 2020-04-28 0.850 1,919,691 +0 0.59% 1,632,204
2020-04-29 2020-04-27 0.850 1,919,691 +0 0.59% 1,632,204
2020-04-28 2020-04-24 0.850 1,919,691 +0 0.59% 1,632,204
2020-04-27 2020-04-23 0.850 1,919,691 +0 0.59% 1,632,204
2020-04-24 2020-04-22 0.850 1,919,691 +0 0.59% 1,632,204
2020-04-23 2020-04-21 0.918 1,919,691 +0 0.59% 1,761,744
2020-04-22 2020-04-20 0.877 1,919,691 +0 0.59% 1,684,020
2020-04-21 2020-04-17 0.877 1,919,691 +0 0.59% 1,684,020
2020-04-20 2020-04-16 0.864 1,919,691 +0 0.59% 1,658,112
2020-04-17 2020-04-15 0.837 1,919,691 +0 0.59% 1,606,296
2020-04-16 2020-04-14 0.837 1,919,691 +0 0.59% 1,606,296
2020-04-15 2020-04-09 0.850 1,919,691 +0 0.59% 1,632,204
2020-04-14 2020-04-08 0.823 1,919,691 +0 0.59% 1,580,388
2020-04-09 2020-04-07 0.823 1,919,691 +0 0.59% 1,580,388
2020-04-08 2020-04-06 0.823 1,919,691 +0 0.59% 1,580,388
2020-04-07 2020-04-03 0.823 1,919,691 +0 0.59% 1,580,388
2020-04-06 2020-04-02 0.810 1,919,691 +0 0.59% 1,554,480
2020-04-03 2020-04-01 0.823 1,919,691 +0 0.59% 1,580,388
2020-04-02 2020-03-31 0.823 1,919,691 +0 0.59% 1,580,388
2020-04-01 2020-03-30 0.837 1,919,691 +0 0.59% 1,606,296
2020-03-31 2020-03-27 0.864 1,919,691 +0 0.59% 1,658,112
2020-03-30 2020-03-26 0.877 1,919,691 +0 0.59% 1,684,020
2020-03-27 2020-03-25 0.877 1,919,691 +0 0.59% 1,684,020
2020-03-26 2020-03-24 0.877 1,919,691 +0 0.59% 1,684,020
2020-03-25 2020-03-23 0.810 1,919,691 +0 0.59% 1,554,480
2020-03-24 2020-03-20 0.837 1,919,691 +0 0.59% 1,606,296
2020-03-23 2020-03-19 0.837 1,919,691 +0 0.59% 1,606,296
2020-03-20 2020-03-18 0.864 1,919,691 +0 0.59% 1,658,112
2020-03-19 2020-03-17 0.918 1,919,691 +0 0.59% 1,761,744
2020-03-18 2020-03-16 0.945 1,919,691 +0 0.59% 1,813,560
2020-03-17 2020-03-13 0.958 1,919,691 +0 0.59% 1,839,468
2020-03-16 2020-03-12 0.958 1,919,691 +0 0.59% 1,839,468
2020-03-13 2020-03-11 0.972 1,919,691 +0 0.59% 1,865,376
2020-03-12 2020-03-10 0.972 1,919,691 +0 0.59% 1,865,376
2020-03-11 2020-03-09 0.958 1,919,691 +0 0.59% 1,839,468
2020-03-10 2020-03-06 0.999 1,919,691 +0 0.59% 1,917,192
2020-03-09 2020-03-05 1.026 1,919,691 +0 0.59% 1,969,008
2020-03-06 2020-03-04 1.026 1,919,691 +0 0.59% 1,969,008
2020-03-05 2020-03-03 1.039 1,919,691 +0 0.59% 1,994,916
2020-03-04 2020-03-02 1.012 1,919,691 +0 0.59% 1,943,100
2020-03-03 2020-02-28 0.985 1,919,691 +0 0.59% 1,891,284
2020-03-02 2020-02-27 1.039 1,919,691 +0 0.59% 1,994,916
2020-02-28 2020-02-26 1.039 1,919,691 +0 0.59% 1,994,916
2020-02-27 2020-02-25 1.053 1,919,691 +0 0.59% 2,020,824
2020-02-26 2020-02-24 1.053 1,919,691 +0 0.59% 2,020,824
2020-02-25 2020-02-21 1.080 1,919,691 +0 0.59% 2,072,641
2020-02-24 2020-02-20 1.080 1,919,691 +0 0.59% 2,072,641
2020-02-21 2020-02-19 1.080 1,919,691 +0 0.59% 2,072,641
2020-02-20 2020-02-18 1.053 1,919,691 +0 0.59% 2,020,824
2020-02-19 2020-02-17 1.053 1,919,691 +0 0.59% 2,020,824
2020-02-18 2020-02-14 1.026 1,919,691 +0 0.59% 1,969,008
2020-02-17 2020-02-13 1.026 1,919,691 +0 0.59% 1,969,008
2020-02-14 2020-02-12 1.039 1,919,691 +0 0.59% 1,994,916
2020-02-13 2020-02-11 1.039 1,919,691 +0 0.59% 1,994,916
2020-02-12 2020-02-10 1.026 1,919,691 +0 0.59% 1,969,008
2020-02-11 2020-02-07 1.026 1,919,691 +0 0.59% 1,969,008
2020-02-10 2020-02-06 1.026 1,919,691 +0 0.59% 1,969,008
2020-02-07 2020-02-05 1.026 1,919,691 +0 0.59% 1,969,008
2020-02-06 2020-02-04 1.039 1,919,691 +0 0.59% 1,994,916
2020-02-05 2020-02-03 1.026 1,919,691 +0 0.59% 1,969,008
2020-02-04 2020-01-31 1.026 1,919,691 +0 0.59% 1,969,008
2020-02-03 2020-01-30 1.012 1,919,691 +0 0.59% 1,943,100
2020-01-31 2020-01-29 1.026 1,919,691 +0 0.59% 1,969,008
2020-01-30 2020-01-24 1.039 1,919,691 +0 0.59% 1,994,916
2020-01-29 2020-01-22 1.080 1,919,691 +25,193 0.59% 2,072,641
2020-01-03 2019-12-31 1.039 1,894,498 +78,542 0.59% 1,968,736
2019-12-30 2019-12-24 1.026 1,815,956 +74,097 0.56% 1,862,608
2019-12-20 2019-12-18 1.026 1,741,859 +151,157 0.54% 1,786,608
2019-12-19 2019-12-17 1.039 1,590,702 +128,927 0.49% 1,653,036
2019-12-09 2019-12-05 0.934 1,461,775 +25,796 0.45% 1,365,603
2019-12-02 2019-11-28 0.934 1,435,979 +14,558 0.45% 1,341,504
2019-08-30 2019-08-28 0.894 1,421,421 +45,125 0.45% 1,270,601
2019-03-21 2019-03-19 1.178 1,376,296 0.45% 1,620,824

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top