History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-10-13 | 2025-10-09 | 0.495 | 290 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.490 | 290 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.480 | 290 | +0 | 0.00% | 139 |
| 2025-10-08 | 2025-10-03 | 0.475 | 290 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.470 | 290 | +0 | 0.00% | 136 |
| 2025-10-03 | 2025-09-30 | 0.470 | 290 | +0 | 0.00% | 136 |
| 2025-10-02 | 2025-09-29 | 0.460 | 290 | +0 | 0.00% | 133 |
| 2025-09-30 | 2025-09-26 | 0.455 | 290 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.455 | 290 | +0 | 0.00% | 132 |
| 2025-09-26 | 2025-09-24 | 0.455 | 290 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.455 | 290 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-09-22 | 2025-09-18 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-09-19 | 2025-09-17 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-09-17 | 2025-09-15 | 0.425 | 290 | +0 | 0.00% | 123 |
| 2025-09-16 | 2025-09-12 | 0.425 | 290 | +0 | 0.00% | 123 |
| 2025-09-15 | 2025-09-11 | 0.420 | 290 | +0 | 0.00% | 122 |
| 2025-09-12 | 2025-09-10 | 0.425 | 290 | +0 | 0.00% | 123 |
| 2025-09-11 | 2025-09-09 | 0.425 | 290 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.425 | 290 | +0 | 0.00% | 123 |
| 2025-09-09 | 2025-09-05 | 0.425 | 290 | +0 | 0.00% | 123 |
| 2025-09-08 | 2025-09-04 | 0.425 | 290 | +0 | 0.00% | 123 |
| 2025-09-05 | 2025-09-03 | 0.425 | 290 | +0 | 0.00% | 123 |
| 2025-09-04 | 2025-09-02 | 0.425 | 290 | +0 | 0.00% | 123 |
| 2025-09-03 | 2025-09-01 | 0.430 | 290 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 0.430 | 290 | +0 | 0.00% | 125 |
| 2025-09-01 | 2025-08-28 | 0.430 | 290 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 0.430 | 290 | +0 | 0.00% | 125 |
| 2025-08-28 | 2025-08-26 | 0.430 | 290 | +0 | 0.00% | 125 |
| 2025-08-27 | 2025-08-25 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.435 | 290 | +0 | 0.00% | 126 |
| 2025-08-22 | 2025-08-20 | 0.435 | 290 | +0 | 0.00% | 126 |
| 2025-08-21 | 2025-08-19 | 0.435 | 290 | +0 | 0.00% | 126 |
| 2025-08-20 | 2025-08-18 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-11 | 2025-08-07 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-08 | 2025-08-06 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-08-04 | 2025-07-31 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.420 | 290 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 0.420 | 290 | +0 | 0.00% | 122 |
| 2025-07-23 | 2025-07-21 | 0.475 | 290 | +0 | 0.00% | 138 |
| 2025-07-22 | 2025-07-18 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.480 | 290 | +0 | 0.00% | 139 |
| 2025-07-18 | 2025-07-16 | 0.480 | 290 | +0 | 0.00% | 139 |
| 2025-07-17 | 2025-07-15 | 0.480 | 290 | +0 | 0.00% | 139 |
| 2025-07-16 | 2025-07-14 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.458 | 290 | +0 | 0.00% | 133 |
| 2025-07-14 | 2025-07-10 | 0.458 | 290 | +5 | 0.00% | 133 |
| 2025-07-11 | 2025-07-09 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-07-10 | 2025-07-08 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-07-08 | 2025-07-04 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-07-07 | 2025-07-03 | 0.494 | 285 | +0 | 0.00% | 141 |
| 2025-07-04 | 2025-07-02 | 0.494 | 285 | +0 | 0.00% | 141 |
| 2025-07-03 | 2025-06-30 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-07-02 | 2025-06-27 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.494 | 285 | +0 | 0.00% | 141 |
| 2025-06-26 | 2025-06-24 | 0.494 | 285 | +0 | 0.00% | 141 |
| 2025-06-25 | 2025-06-23 | 0.494 | 285 | +0 | 0.00% | 141 |
| 2025-06-24 | 2025-06-20 | 0.494 | 285 | +0 | 0.00% | 141 |
| 2025-06-23 | 2025-06-19 | 0.438 | 285 | +0 | 0.00% | 125 |
| 2025-06-20 | 2025-06-18 | 0.433 | 285 | +0 | 0.00% | 123 |
| 2025-06-19 | 2025-06-17 | 0.433 | 285 | +0 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 0.433 | 285 | +0 | 0.00% | 123 |
| 2025-06-17 | 2025-06-13 | 0.494 | 285 | +0 | 0.00% | 141 |
| 2025-06-16 | 2025-06-12 | 0.428 | 285 | +0 | 0.00% | 122 |
| 2025-06-13 | 2025-06-11 | 0.428 | 285 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.423 | 285 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-06-10 | 2025-06-06 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-06-09 | 2025-06-05 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-06-06 | 2025-06-04 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-06-05 | 2025-06-03 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-06-04 | 2025-06-02 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-06-03 | 2025-05-30 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-06-02 | 2025-05-29 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-05-30 | 2025-05-28 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-05-29 | 2025-05-27 | 0.412 | 285 | +0 | 0.00% | 118 |
| 2025-05-28 | 2025-05-26 | 0.412 | 285 | +0 | 0.00% | 118 |
| 2025-05-27 | 2025-05-23 | 0.412 | 285 | +0 | 0.00% | 118 |
| 2025-05-26 | 2025-05-22 | 0.412 | 285 | +0 | 0.00% | 118 |
| 2025-05-23 | 2025-05-21 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-05-22 | 2025-05-20 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-05-21 | 2025-05-19 | 0.412 | 285 | +0 | 0.00% | 118 |
| 2025-05-20 | 2025-05-16 | 0.412 | 285 | +0 | 0.00% | 118 |
| 2025-05-19 | 2025-05-15 | 0.412 | 285 | +0 | 0.00% | 118 |
| 2025-05-16 | 2025-05-14 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-05-15 | 2025-05-13 | 0.412 | 285 | +0 | 0.00% | 118 |
| 2025-05-14 | 2025-05-12 | 0.417 | 285 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 0.428 | 285 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.433 | 285 | +0 | 0.00% | 123 |
| 2025-05-09 | 2025-05-07 | 0.433 | 285 | +0 | 0.00% | 123 |
| 2025-05-08 | 2025-05-06 | 0.433 | 285 | +0 | 0.00% | 123 |
| 2025-05-07 | 2025-05-02 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-05-06 | 2025-04-30 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-05-02 | 2025-04-29 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-30 | 2025-04-28 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-29 | 2025-04-25 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-28 | 2025-04-24 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-25 | 2025-04-23 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-24 | 2025-04-22 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-23 | 2025-04-17 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-22 | 2025-04-16 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-17 | 2025-04-15 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-16 | 2025-04-14 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-15 | 2025-04-11 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-14 | 2025-04-10 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-11 | 2025-04-09 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-10 | 2025-04-08 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-09 | 2025-04-07 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-04-08 | 2025-04-03 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-04-07 | 2025-04-02 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-04-03 | 2025-04-01 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-04-02 | 2025-03-31 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-04-01 | 2025-03-28 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-31 | 2025-03-27 | 0.463 | 285 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.468 | 285 | +0 | 0.00% | 133 |
| 2025-03-27 | 2025-03-25 | 0.468 | 285 | +0 | 0.00% | 133 |
| 2025-03-26 | 2025-03-24 | 0.463 | 285 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.463 | 285 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-21 | 2025-03-19 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-20 | 2025-03-18 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-19 | 2025-03-17 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-18 | 2025-03-14 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-17 | 2025-03-13 | 0.463 | 285 | +0 | 0.00% | 132 |
| 2025-03-14 | 2025-03-12 | 0.463 | 285 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-12 | 2025-03-10 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-11 | 2025-03-07 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-10 | 2025-03-06 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-07 | 2025-03-05 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-06 | 2025-03-04 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-05 | 2025-03-03 | 0.463 | 285 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-03-03 | 2025-02-27 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-28 | 2025-02-26 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-27 | 2025-02-25 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-26 | 2025-02-24 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-25 | 2025-02-21 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-24 | 2025-02-20 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-21 | 2025-02-19 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-20 | 2025-02-18 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-19 | 2025-02-17 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-18 | 2025-02-14 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-17 | 2025-02-13 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-14 | 2025-02-12 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-13 | 2025-02-11 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-12 | 2025-02-10 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-11 | 2025-02-07 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-10 | 2025-02-06 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-07 | 2025-02-05 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-06 | 2025-02-04 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.468 | 285 | +0 | 0.00% | 133 |
| 2025-02-04 | 2025-01-28 | 0.468 | 285 | +0 | 0.00% | 133 |
| 2025-02-03 | 2025-01-24 | 0.468 | 285 | +0 | 0.00% | 133 |
| 2025-01-27 | 2025-01-23 | 0.468 | 285 | +0 | 0.00% | 133 |
| 2025-01-24 | 2025-01-22 | 0.468 | 285 | +0 | 0.00% | 133 |
| 2025-01-23 | 2025-01-21 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-01-22 | 2025-01-20 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-01-21 | 2025-01-17 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-01-20 | 2025-01-16 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-01-17 | 2025-01-15 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-01-16 | 2025-01-14 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-01-15 | 2025-01-13 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-01-14 | 2025-01-10 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-01-13 | 2025-01-09 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2025-01-10 | 2025-01-08 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-01-09 | 2025-01-07 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-01-08 | 2025-01-06 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-01-07 | 2025-01-03 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-01-06 | 2025-01-02 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-01-03 | 2024-12-31 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2025-01-02 | 2024-12-27 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2024-12-30 | 2024-12-24 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2024-12-27 | 2024-12-20 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2024-12-23 | 2024-12-19 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2024-12-20 | 2024-12-18 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2024-12-19 | 2024-12-17 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2024-12-18 | 2024-12-16 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2024-12-17 | 2024-12-13 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2024-12-16 | 2024-12-12 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2024-12-13 | 2024-12-11 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2024-12-12 | 2024-12-10 | 0.463 | 285 | +0 | 0.00% | 132 |
| 2024-12-11 | 2024-12-09 | 0.463 | 285 | +0 | 0.00% | 132 |
| 2024-12-10 | 2024-12-06 | 0.463 | 285 | +0 | 0.00% | 132 |
| 2024-12-09 | 2024-12-05 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2024-12-06 | 2024-12-04 | 0.463 | 285 | +0 | 0.00% | 132 |
| 2024-12-05 | 2024-12-03 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2024-12-04 | 2024-12-02 | 0.453 | 285 | +0 | 0.00% | 129 |
| 2024-12-03 | 2024-11-29 | 0.448 | 285 | +0 | 0.00% | 128 |
| 2024-12-02 | 2024-11-28 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2024-11-29 | 2024-11-27 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2024-11-28 | 2024-11-26 | 0.458 | 285 | +0 | 0.00% | 131 |
| 2024-11-27 | 2024-11-25 | 0.463 | 285 | +0 | 0.00% | 132 |
| 2024-11-26 | 2024-11-22 | 0.463 | 285 | +3 | 0.00% | 132 |
| 2024-11-25 | 2024-11-21 | 0.463 | 282 | +0 | 0.00% | 131 |
| 2024-11-22 | 2024-11-20 | 0.463 | 282 | +0 | 0.00% | 131 |
| 2024-11-21 | 2024-11-19 | 0.458 | 282 | +0 | 0.00% | 129 |
| 2024-11-20 | 2024-11-18 | 0.458 | 282 | +0 | 0.00% | 129 |
| 2024-11-19 | 2024-11-15 | 0.453 | 282 | +0 | 0.00% | 128 |
| 2024-11-18 | 2024-11-14 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-11-15 | 2024-11-13 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-11-14 | 2024-11-12 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-11-13 | 2024-11-11 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.438 | 282 | +0 | 0.00% | 123 |
| 2024-11-11 | 2024-11-07 | 0.438 | 282 | +0 | 0.00% | 123 |
| 2024-11-08 | 2024-11-06 | 0.438 | 282 | +0 | 0.00% | 123 |
| 2024-11-07 | 2024-11-05 | 0.432 | 282 | +0 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-11-05 | 2024-11-01 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-11-04 | 2024-10-31 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-11-01 | 2024-10-30 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-10-31 | 2024-10-29 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-10-30 | 2024-10-28 | 0.432 | 282 | +0 | 0.00% | 122 |
| 2024-10-29 | 2024-10-25 | 0.432 | 282 | +0 | 0.00% | 122 |
| 2024-10-28 | 2024-10-24 | 0.432 | 282 | +0 | 0.00% | 122 |
| 2024-10-25 | 2024-10-23 | 0.432 | 282 | +0 | 0.00% | 122 |
| 2024-10-24 | 2024-10-22 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 0.438 | 282 | +0 | 0.00% | 123 |
| 2024-10-22 | 2024-10-18 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-10-21 | 2024-10-17 | 0.453 | 282 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.458 | 282 | +0 | 0.00% | 129 |
| 2024-10-17 | 2024-10-15 | 0.463 | 282 | +0 | 0.00% | 131 |
| 2024-10-16 | 2024-10-14 | 0.468 | 282 | +0 | 0.00% | 132 |
| 2024-10-15 | 2024-10-10 | 0.468 | 282 | +0 | 0.00% | 132 |
| 2024-10-14 | 2024-10-09 | 0.458 | 282 | +0 | 0.00% | 129 |
| 2024-10-10 | 2024-10-08 | 0.458 | 282 | +0 | 0.00% | 129 |
| 2024-10-09 | 2024-10-07 | 0.453 | 282 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.453 | 282 | +0 | 0.00% | 128 |
| 2024-10-07 | 2024-10-03 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-10-04 | 2024-10-02 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-10-03 | 2024-09-30 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-10-02 | 2024-09-27 | 0.448 | 282 | +0 | 0.00% | 126 |
| 2024-09-30 | 2024-09-26 | 0.432 | 282 | +0 | 0.00% | 122 |
| 2024-09-27 | 2024-09-25 | 0.427 | 282 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.422 | 282 | +0 | 0.00% | 119 |
| 2024-09-25 | 2024-09-23 | 0.422 | 282 | +0 | 0.00% | 119 |
| 2024-09-24 | 2024-09-20 | 0.422 | 282 | -1,009,144 | 0.00% | 119 |
| 2024-07-15 | 2024-07-11 | 0.435 | 1,009,426 | +42,371 | 0.25% | 439,335 |
| 2024-06-24 | 2024-06-20 | 0.408 | 967,055 | -724 | 0.25% | 394,912 |
| 2024-06-07 | 2024-06-05 | 0.435 | 967,779 | -134,326 | 0.25% | 421,209 |
| 2024-06-06 | 2024-06-04 | 0.435 | 1,102,105 | -12,283 | 0.29% | 479,672 |
| 2024-06-05 | 2024-06-03 | 0.435 | 1,114,388 | -13,583 | 0.29% | 485,018 |
| 2024-05-23 | 2024-05-21 | 0.408 | 1,127,971 | -9,944 | 0.29% | 460,625 |
| 2023-11-21 | 2023-11-17 | 0.439 | 1,137,915 | +22,758 | 0.30% | 499,126 |
| 2023-07-05 | 2023-07-03 | 0.479 | 1,115,157 | +43,086 | 0.29% | 534,241 |
| 2022-11-29 | 2022-11-25 | 0.488 | 1,072,071 | +20,180 | 0.29% | 523,453 |
| 2022-06-28 | 2022-06-24 | 0.675 | 1,051,891 | +38,085 | 0.29% | 710,526 |
| 2021-11-29 | 2021-11-25 | 0.948 | 1,013,806 | +21,066 | 0.29% | 961,582 |
| 2021-06-30 | 2021-06-28 | 1.080 | 992,740 | +30,367 | 0.29% | 1,072,227 |
| 2021-01-26 | 2021-01-22 | 0.775 | 962,373 | -2,350 | 0.28% | 745,943 |
| 2020-12-04 | 2020-12-02 | 0.872 | 964,723 | +23,387 | 0.28% | 841,721 |
| 2020-08-28 | 2020-08-26 | 0.783 | 941,336 | +33,029 | 0.28% | 736,844 |
| 2020-06-03 | 2020-06-01 | 0.796 | 908,307 | +2,213 | 0.28% | 723,248 |
| 2019-12-09 | 2019-12-05 | 0.934 | 906,094 | +15,990 | 0.28% | 846,481 |
| 2019-09-03 | 2019-08-30 | 0.824 | 890,104 | +7,779 | 0.28% | 733,715 |
| 2019-08-30 | 2019-08-28 | 0.894 | 882,325 | +28,010 | 0.28% | 788,706 |
| 2019-03-21 | 2019-03-19 | 1.178 | 854,315 | 0.28% | 1,006,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy