History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 398,272 | +0 | 0.10% | 207,101 |
| 2025-10-13 | 2025-10-09 | 0.495 | 398,272 | +0 | 0.10% | 197,145 |
| 2025-10-10 | 2025-10-08 | 0.490 | 398,272 | +0 | 0.10% | 195,153 |
| 2025-10-09 | 2025-10-06 | 0.480 | 398,272 | +0 | 0.10% | 191,171 |
| 2025-10-08 | 2025-10-03 | 0.475 | 398,272 | +0 | 0.10% | 189,179 |
| 2025-10-06 | 2025-10-02 | 0.470 | 398,272 | +0 | 0.10% | 187,188 |
| 2025-10-03 | 2025-09-30 | 0.470 | 398,272 | +0 | 0.10% | 187,188 |
| 2025-10-02 | 2025-09-29 | 0.460 | 398,272 | +0 | 0.10% | 183,205 |
| 2025-09-30 | 2025-09-26 | 0.455 | 398,272 | +0 | 0.10% | 181,214 |
| 2025-09-29 | 2025-09-25 | 0.455 | 398,272 | +0 | 0.10% | 181,214 |
| 2025-09-26 | 2025-09-24 | 0.455 | 398,272 | +0 | 0.10% | 181,214 |
| 2025-09-25 | 2025-09-23 | 0.455 | 398,272 | +0 | 0.10% | 181,214 |
| 2025-09-24 | 2025-09-22 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-09-23 | 2025-09-19 | 0.445 | 398,272 | +0 | 0.10% | 177,231 |
| 2025-09-22 | 2025-09-18 | 0.445 | 398,272 | +0 | 0.10% | 177,231 |
| 2025-09-19 | 2025-09-17 | 0.445 | 398,272 | +0 | 0.10% | 177,231 |
| 2025-09-18 | 2025-09-16 | 0.445 | 398,272 | +0 | 0.10% | 177,231 |
| 2025-09-17 | 2025-09-15 | 0.425 | 398,272 | +0 | 0.10% | 169,266 |
| 2025-09-16 | 2025-09-12 | 0.425 | 398,272 | +0 | 0.10% | 169,266 |
| 2025-09-15 | 2025-09-11 | 0.420 | 398,272 | +0 | 0.10% | 167,274 |
| 2025-09-12 | 2025-09-10 | 0.425 | 398,272 | +0 | 0.10% | 169,266 |
| 2025-09-11 | 2025-09-09 | 0.425 | 398,272 | +0 | 0.10% | 169,266 |
| 2025-09-10 | 2025-09-08 | 0.425 | 398,272 | +0 | 0.10% | 169,266 |
| 2025-09-09 | 2025-09-05 | 0.425 | 398,272 | +0 | 0.10% | 169,266 |
| 2025-09-08 | 2025-09-04 | 0.425 | 398,272 | +0 | 0.10% | 169,266 |
| 2025-09-05 | 2025-09-03 | 0.425 | 398,272 | +0 | 0.10% | 169,266 |
| 2025-09-04 | 2025-09-02 | 0.425 | 398,272 | +0 | 0.10% | 169,266 |
| 2025-09-03 | 2025-09-01 | 0.430 | 398,272 | +0 | 0.10% | 171,257 |
| 2025-09-02 | 2025-08-29 | 0.430 | 398,272 | +0 | 0.10% | 171,257 |
| 2025-09-01 | 2025-08-28 | 0.430 | 398,272 | +0 | 0.10% | 171,257 |
| 2025-08-29 | 2025-08-27 | 0.430 | 398,272 | +0 | 0.10% | 171,257 |
| 2025-08-28 | 2025-08-26 | 0.430 | 398,272 | +0 | 0.10% | 171,257 |
| 2025-08-27 | 2025-08-25 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-26 | 2025-08-22 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-25 | 2025-08-21 | 0.435 | 398,272 | +0 | 0.10% | 173,248 |
| 2025-08-22 | 2025-08-20 | 0.435 | 398,272 | +0 | 0.10% | 173,248 |
| 2025-08-21 | 2025-08-19 | 0.435 | 398,272 | +0 | 0.10% | 173,248 |
| 2025-08-20 | 2025-08-18 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-19 | 2025-08-15 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-18 | 2025-08-14 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-15 | 2025-08-13 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-14 | 2025-08-12 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-13 | 2025-08-11 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-12 | 2025-08-08 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-11 | 2025-08-07 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-08 | 2025-08-06 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-07 | 2025-08-05 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-06 | 2025-08-04 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-05 | 2025-08-01 | 0.445 | 398,272 | +0 | 0.10% | 177,231 |
| 2025-08-04 | 2025-07-31 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-08-01 | 2025-07-30 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-07-31 | 2025-07-29 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-07-30 | 2025-07-28 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-07-29 | 2025-07-25 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-07-28 | 2025-07-24 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-07-25 | 2025-07-23 | 0.420 | 398,272 | +0 | 0.10% | 167,274 |
| 2025-07-24 | 2025-07-22 | 0.420 | 398,272 | +0 | 0.10% | 167,274 |
| 2025-07-23 | 2025-07-21 | 0.475 | 398,272 | +0 | 0.10% | 189,179 |
| 2025-07-22 | 2025-07-18 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-07-21 | 2025-07-17 | 0.480 | 398,272 | +0 | 0.10% | 191,171 |
| 2025-07-18 | 2025-07-16 | 0.480 | 398,272 | +0 | 0.10% | 191,171 |
| 2025-07-17 | 2025-07-15 | 0.480 | 398,272 | +0 | 0.10% | 191,171 |
| 2025-07-16 | 2025-07-14 | 0.450 | 398,272 | +0 | 0.10% | 179,222 |
| 2025-07-15 | 2025-07-11 | 0.458 | 398,272 | +0 | 0.10% | 182,466 |
| 2025-07-14 | 2025-07-10 | 0.458 | 398,272 | +7,080 | 0.10% | 182,466 |
| 2025-07-11 | 2025-07-09 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-07-10 | 2025-07-08 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-07-09 | 2025-07-07 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-07-08 | 2025-07-04 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-07-07 | 2025-07-03 | 0.494 | 391,192 | +0 | 0.10% | 193,162 |
| 2025-07-04 | 2025-07-02 | 0.494 | 391,192 | +0 | 0.10% | 193,162 |
| 2025-07-03 | 2025-06-30 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-07-02 | 2025-06-27 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-06-30 | 2025-06-26 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-06-27 | 2025-06-25 | 0.494 | 391,192 | +0 | 0.10% | 193,162 |
| 2025-06-26 | 2025-06-24 | 0.494 | 391,192 | +0 | 0.10% | 193,162 |
| 2025-06-25 | 2025-06-23 | 0.494 | 391,192 | +0 | 0.10% | 193,162 |
| 2025-06-24 | 2025-06-20 | 0.494 | 391,192 | +0 | 0.10% | 193,162 |
| 2025-06-23 | 2025-06-19 | 0.438 | 391,192 | +0 | 0.10% | 171,257 |
| 2025-06-20 | 2025-06-18 | 0.433 | 391,192 | +0 | 0.10% | 169,266 |
| 2025-06-19 | 2025-06-17 | 0.433 | 391,192 | +0 | 0.10% | 169,266 |
| 2025-06-18 | 2025-06-16 | 0.433 | 391,192 | +0 | 0.10% | 169,266 |
| 2025-06-17 | 2025-06-13 | 0.494 | 391,192 | +0 | 0.10% | 193,162 |
| 2025-06-16 | 2025-06-12 | 0.428 | 391,192 | +0 | 0.10% | 167,274 |
| 2025-06-13 | 2025-06-11 | 0.428 | 391,192 | +0 | 0.10% | 167,274 |
| 2025-06-12 | 2025-06-10 | 0.423 | 391,192 | +0 | 0.10% | 165,283 |
| 2025-06-11 | 2025-06-09 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-06-10 | 2025-06-06 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-06-09 | 2025-06-05 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-06-06 | 2025-06-04 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-06-05 | 2025-06-03 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-06-04 | 2025-06-02 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-06-03 | 2025-05-30 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-06-02 | 2025-05-29 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-05-30 | 2025-05-28 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-05-29 | 2025-05-27 | 0.412 | 391,192 | +0 | 0.10% | 161,300 |
| 2025-05-28 | 2025-05-26 | 0.412 | 391,192 | +0 | 0.10% | 161,300 |
| 2025-05-27 | 2025-05-23 | 0.412 | 391,192 | +0 | 0.10% | 161,300 |
| 2025-05-26 | 2025-05-22 | 0.412 | 391,192 | +0 | 0.10% | 161,300 |
| 2025-05-23 | 2025-05-21 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-05-22 | 2025-05-20 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-05-21 | 2025-05-19 | 0.412 | 391,192 | +0 | 0.10% | 161,300 |
| 2025-05-20 | 2025-05-16 | 0.412 | 391,192 | +0 | 0.10% | 161,300 |
| 2025-05-19 | 2025-05-15 | 0.412 | 391,192 | +0 | 0.10% | 161,300 |
| 2025-05-16 | 2025-05-14 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-05-15 | 2025-05-13 | 0.412 | 391,192 | +0 | 0.10% | 161,300 |
| 2025-05-14 | 2025-05-12 | 0.417 | 391,192 | +0 | 0.10% | 163,292 |
| 2025-05-13 | 2025-05-09 | 0.428 | 391,192 | +0 | 0.10% | 167,274 |
| 2025-05-12 | 2025-05-08 | 0.433 | 391,192 | +0 | 0.10% | 169,266 |
| 2025-05-09 | 2025-05-07 | 0.433 | 391,192 | +0 | 0.10% | 169,266 |
| 2025-05-08 | 2025-05-06 | 0.433 | 391,192 | +0 | 0.10% | 169,266 |
| 2025-05-07 | 2025-05-02 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-05-06 | 2025-04-30 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-05-02 | 2025-04-29 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-30 | 2025-04-28 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-29 | 2025-04-25 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-28 | 2025-04-24 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-25 | 2025-04-23 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-24 | 2025-04-22 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-23 | 2025-04-17 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-22 | 2025-04-16 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-17 | 2025-04-15 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-16 | 2025-04-14 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-15 | 2025-04-11 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-14 | 2025-04-10 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-11 | 2025-04-09 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-10 | 2025-04-08 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-09 | 2025-04-07 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-04-08 | 2025-04-03 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-04-07 | 2025-04-02 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-04-03 | 2025-04-01 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-04-02 | 2025-03-31 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-04-01 | 2025-03-28 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-31 | 2025-03-27 | 0.463 | 391,192 | +0 | 0.10% | 181,214 |
| 2025-03-28 | 2025-03-26 | 0.468 | 391,192 | +0 | 0.10% | 183,205 |
| 2025-03-27 | 2025-03-25 | 0.468 | 391,192 | +0 | 0.10% | 183,205 |
| 2025-03-26 | 2025-03-24 | 0.463 | 391,192 | +0 | 0.10% | 181,214 |
| 2025-03-25 | 2025-03-21 | 0.463 | 391,192 | +0 | 0.10% | 181,214 |
| 2025-03-24 | 2025-03-20 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-21 | 2025-03-19 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-20 | 2025-03-18 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-19 | 2025-03-17 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-18 | 2025-03-14 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-17 | 2025-03-13 | 0.463 | 391,192 | +0 | 0.10% | 181,214 |
| 2025-03-14 | 2025-03-12 | 0.463 | 391,192 | +0 | 0.10% | 181,214 |
| 2025-03-13 | 2025-03-11 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-12 | 2025-03-10 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-11 | 2025-03-07 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-10 | 2025-03-06 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-07 | 2025-03-05 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-06 | 2025-03-04 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-05 | 2025-03-03 | 0.463 | 391,192 | +0 | 0.10% | 181,214 |
| 2025-03-04 | 2025-02-28 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-03-03 | 2025-02-27 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-28 | 2025-02-26 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-27 | 2025-02-25 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-26 | 2025-02-24 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-25 | 2025-02-21 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-24 | 2025-02-20 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-21 | 2025-02-19 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-20 | 2025-02-18 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-19 | 2025-02-17 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-18 | 2025-02-14 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-17 | 2025-02-13 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-14 | 2025-02-12 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-13 | 2025-02-11 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-12 | 2025-02-10 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-11 | 2025-02-07 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-10 | 2025-02-06 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-07 | 2025-02-05 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-06 | 2025-02-04 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-02-05 | 2025-02-03 | 0.468 | 391,192 | +0 | 0.10% | 183,205 |
| 2025-02-04 | 2025-01-28 | 0.468 | 391,192 | +0 | 0.10% | 183,205 |
| 2025-02-03 | 2025-01-24 | 0.468 | 391,192 | +0 | 0.10% | 183,205 |
| 2025-01-27 | 2025-01-23 | 0.468 | 391,192 | +0 | 0.10% | 183,205 |
| 2025-01-24 | 2025-01-22 | 0.468 | 391,192 | +0 | 0.10% | 183,205 |
| 2025-01-23 | 2025-01-21 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-01-22 | 2025-01-20 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-01-21 | 2025-01-17 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-01-20 | 2025-01-16 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-01-17 | 2025-01-15 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-01-16 | 2025-01-14 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-01-15 | 2025-01-13 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-01-14 | 2025-01-10 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-01-13 | 2025-01-09 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2025-01-10 | 2025-01-08 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-01-09 | 2025-01-07 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-01-08 | 2025-01-06 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-01-07 | 2025-01-03 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-01-06 | 2025-01-02 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-01-03 | 2024-12-31 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2025-01-02 | 2024-12-27 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2024-12-30 | 2024-12-24 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2024-12-27 | 2024-12-20 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2024-12-23 | 2024-12-19 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2024-12-20 | 2024-12-18 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2024-12-19 | 2024-12-17 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2024-12-18 | 2024-12-16 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2024-12-17 | 2024-12-13 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2024-12-16 | 2024-12-12 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2024-12-13 | 2024-12-11 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2024-12-12 | 2024-12-10 | 0.463 | 391,192 | +0 | 0.10% | 181,214 |
| 2024-12-11 | 2024-12-09 | 0.463 | 391,192 | +0 | 0.10% | 181,214 |
| 2024-12-10 | 2024-12-06 | 0.463 | 391,192 | +0 | 0.10% | 181,214 |
| 2024-12-09 | 2024-12-05 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2024-12-06 | 2024-12-04 | 0.463 | 391,192 | +0 | 0.10% | 181,214 |
| 2024-12-05 | 2024-12-03 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2024-12-04 | 2024-12-02 | 0.453 | 391,192 | +0 | 0.10% | 177,231 |
| 2024-12-03 | 2024-11-29 | 0.448 | 391,192 | +0 | 0.10% | 175,240 |
| 2024-12-02 | 2024-11-28 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2024-11-29 | 2024-11-27 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2024-11-28 | 2024-11-26 | 0.458 | 391,192 | +0 | 0.10% | 179,223 |
| 2024-11-27 | 2024-11-25 | 0.463 | 391,192 | +0 | 0.10% | 181,236 |
| 2024-11-26 | 2024-11-22 | 0.463 | 391,192 | +4,347 | 0.10% | 181,236 |
| 2024-11-25 | 2024-11-21 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-11-22 | 2024-11-20 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-11-21 | 2024-11-19 | 0.458 | 386,845 | +0 | 0.10% | 177,231 |
| 2024-11-20 | 2024-11-18 | 0.458 | 386,845 | +0 | 0.10% | 177,231 |
| 2024-11-19 | 2024-11-15 | 0.453 | 386,845 | +0 | 0.10% | 175,240 |
| 2024-11-18 | 2024-11-14 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-11-15 | 2024-11-13 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-11-14 | 2024-11-12 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-11-13 | 2024-11-11 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-11-12 | 2024-11-08 | 0.438 | 386,845 | +0 | 0.10% | 169,266 |
| 2024-11-11 | 2024-11-07 | 0.438 | 386,845 | +0 | 0.10% | 169,266 |
| 2024-11-08 | 2024-11-06 | 0.438 | 386,845 | +0 | 0.10% | 169,266 |
| 2024-11-07 | 2024-11-05 | 0.432 | 386,845 | +0 | 0.10% | 167,274 |
| 2024-11-06 | 2024-11-04 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-11-05 | 2024-11-01 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-11-04 | 2024-10-31 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-11-01 | 2024-10-30 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-10-31 | 2024-10-29 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-10-30 | 2024-10-28 | 0.432 | 386,845 | +0 | 0.10% | 167,274 |
| 2024-10-29 | 2024-10-25 | 0.432 | 386,845 | +0 | 0.10% | 167,274 |
| 2024-10-28 | 2024-10-24 | 0.432 | 386,845 | +0 | 0.10% | 167,274 |
| 2024-10-25 | 2024-10-23 | 0.432 | 386,845 | +0 | 0.10% | 167,274 |
| 2024-10-24 | 2024-10-22 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-10-23 | 2024-10-21 | 0.438 | 386,845 | +0 | 0.10% | 169,266 |
| 2024-10-22 | 2024-10-18 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-10-21 | 2024-10-17 | 0.453 | 386,845 | +0 | 0.10% | 175,240 |
| 2024-10-18 | 2024-10-16 | 0.458 | 386,845 | +0 | 0.10% | 177,231 |
| 2024-10-17 | 2024-10-15 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-10-16 | 2024-10-14 | 0.468 | 386,845 | +0 | 0.10% | 181,214 |
| 2024-10-15 | 2024-10-10 | 0.468 | 386,845 | +0 | 0.10% | 181,214 |
| 2024-10-14 | 2024-10-09 | 0.458 | 386,845 | +0 | 0.10% | 177,231 |
| 2024-10-10 | 2024-10-08 | 0.458 | 386,845 | +0 | 0.10% | 177,231 |
| 2024-10-09 | 2024-10-07 | 0.453 | 386,845 | +0 | 0.10% | 175,240 |
| 2024-10-08 | 2024-10-04 | 0.453 | 386,845 | +0 | 0.10% | 175,240 |
| 2024-10-07 | 2024-10-03 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-10-04 | 2024-10-02 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-10-03 | 2024-09-30 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-10-02 | 2024-09-27 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-09-30 | 2024-09-26 | 0.432 | 386,845 | +0 | 0.10% | 167,274 |
| 2024-09-27 | 2024-09-25 | 0.427 | 386,845 | +0 | 0.10% | 165,283 |
| 2024-09-26 | 2024-09-24 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-25 | 2024-09-23 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-24 | 2024-09-20 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-23 | 2024-09-19 | 0.412 | 386,845 | +0 | 0.10% | 159,309 |
| 2024-09-20 | 2024-09-17 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-19 | 2024-09-16 | 0.402 | 386,845 | +0 | 0.10% | 155,326 |
| 2024-09-17 | 2024-09-13 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-16 | 2024-09-12 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-13 | 2024-09-11 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-12 | 2024-09-10 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-11 | 2024-09-09 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-10 | 2024-09-05 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-09 | 2024-09-04 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-05 | 2024-09-03 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-09-04 | 2024-09-02 | 0.443 | 386,845 | +0 | 0.10% | 171,257 |
| 2024-09-03 | 2024-08-30 | 0.443 | 386,845 | +0 | 0.10% | 171,257 |
| 2024-09-02 | 2024-08-29 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-08-30 | 2024-08-28 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-08-29 | 2024-08-27 | 0.422 | 386,845 | +0 | 0.10% | 163,292 |
| 2024-08-28 | 2024-08-26 | 0.427 | 386,845 | +0 | 0.10% | 165,283 |
| 2024-08-27 | 2024-08-23 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-26 | 2024-08-22 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-23 | 2024-08-21 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-22 | 2024-08-20 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-21 | 2024-08-19 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-20 | 2024-08-16 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-19 | 2024-08-15 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-16 | 2024-08-14 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-15 | 2024-08-13 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-14 | 2024-08-12 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-13 | 2024-08-09 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-12 | 2024-08-08 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-09 | 2024-08-07 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-08 | 2024-08-06 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-07 | 2024-08-05 | 0.468 | 386,845 | +0 | 0.10% | 181,214 |
| 2024-08-06 | 2024-08-02 | 0.468 | 386,845 | +0 | 0.10% | 181,214 |
| 2024-08-05 | 2024-08-01 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-02 | 2024-07-31 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-08-01 | 2024-07-30 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-07-31 | 2024-07-29 | 0.463 | 386,845 | +0 | 0.10% | 179,222 |
| 2024-07-30 | 2024-07-26 | 0.458 | 386,845 | +0 | 0.10% | 177,231 |
| 2024-07-29 | 2024-07-25 | 0.458 | 386,845 | +0 | 0.10% | 177,231 |
| 2024-07-26 | 2024-07-24 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-07-25 | 2024-07-23 | 0.448 | 386,845 | +0 | 0.10% | 173,248 |
| 2024-07-24 | 2024-07-22 | 0.438 | 386,845 | +0 | 0.10% | 169,266 |
| 2024-07-23 | 2024-07-19 | 0.432 | 386,845 | +0 | 0.10% | 167,274 |
| 2024-07-22 | 2024-07-18 | 0.427 | 386,845 | +0 | 0.10% | 165,283 |
| 2024-07-19 | 2024-07-17 | 0.438 | 386,845 | +0 | 0.10% | 169,266 |
| 2024-07-18 | 2024-07-16 | 0.407 | 386,845 | +0 | 0.10% | 157,317 |
| 2024-07-17 | 2024-07-15 | 0.402 | 386,845 | +0 | 0.10% | 155,326 |
| 2024-07-16 | 2024-07-12 | 0.435 | 386,845 | +0 | 0.10% | 168,367 |
| 2024-07-15 | 2024-07-11 | 0.435 | 386,845 | +16,238 | 0.10% | 168,367 |
| 2024-07-12 | 2024-07-10 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2024-07-11 | 2024-07-09 | 0.419 | 370,607 | +0 | 0.10% | 155,326 |
| 2024-07-10 | 2024-07-08 | 0.414 | 370,607 | +0 | 0.10% | 153,335 |
| 2024-07-09 | 2024-07-05 | 0.419 | 370,607 | +0 | 0.10% | 155,326 |
| 2024-07-08 | 2024-07-04 | 0.414 | 370,607 | +0 | 0.10% | 153,335 |
| 2024-07-05 | 2024-07-03 | 0.414 | 370,607 | +0 | 0.10% | 153,335 |
| 2024-07-04 | 2024-07-02 | 0.403 | 370,607 | +0 | 0.10% | 149,352 |
| 2024-07-03 | 2024-06-28 | 0.398 | 370,607 | +0 | 0.10% | 147,361 |
| 2024-07-02 | 2024-06-27 | 0.398 | 370,607 | +0 | 0.10% | 147,361 |
| 2024-06-28 | 2024-06-26 | 0.398 | 370,607 | +0 | 0.10% | 147,361 |
| 2024-06-27 | 2024-06-25 | 0.414 | 370,607 | +0 | 0.10% | 153,335 |
| 2024-06-26 | 2024-06-24 | 0.387 | 370,607 | +0 | 0.10% | 143,378 |
| 2024-06-25 | 2024-06-21 | 0.392 | 370,607 | +0 | 0.10% | 145,369 |
| 2024-06-24 | 2024-06-20 | 0.408 | 370,607 | +0 | 0.10% | 151,343 |
| 2024-06-21 | 2024-06-19 | 0.408 | 370,607 | +0 | 0.10% | 151,343 |
| 2024-06-20 | 2024-06-18 | 0.408 | 370,607 | +0 | 0.10% | 151,343 |
| 2024-06-19 | 2024-06-17 | 0.408 | 370,607 | +0 | 0.10% | 151,343 |
| 2024-06-18 | 2024-06-14 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-06-17 | 2024-06-13 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-06-14 | 2024-06-12 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-06-13 | 2024-06-11 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-06-12 | 2024-06-07 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-06-11 | 2024-06-06 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-06-07 | 2024-06-05 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-06-06 | 2024-06-04 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-06-05 | 2024-06-03 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-06-04 | 2024-05-31 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-06-03 | 2024-05-30 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-05-31 | 2024-05-29 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-05-30 | 2024-05-28 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-05-29 | 2024-05-27 | 0.441 | 370,607 | +0 | 0.10% | 163,291 |
| 2024-05-28 | 2024-05-24 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-05-27 | 2024-05-23 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-05-24 | 2024-05-22 | 0.441 | 370,607 | +0 | 0.10% | 163,291 |
| 2024-05-23 | 2024-05-21 | 0.408 | 370,607 | +0 | 0.10% | 151,343 |
| 2024-05-22 | 2024-05-20 | 0.424 | 370,607 | +0 | 0.10% | 157,317 |
| 2024-05-21 | 2024-05-17 | 0.408 | 370,607 | +0 | 0.10% | 151,343 |
| 2024-05-20 | 2024-05-16 | 0.419 | 370,607 | +0 | 0.10% | 155,326 |
| 2024-05-17 | 2024-05-14 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-05-16 | 2024-05-13 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-05-14 | 2024-05-10 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-05-13 | 2024-05-09 | 0.446 | 370,607 | +0 | 0.10% | 165,283 |
| 2024-05-10 | 2024-05-08 | 0.441 | 370,607 | +0 | 0.10% | 163,291 |
| 2024-05-09 | 2024-05-07 | 0.462 | 370,607 | +0 | 0.10% | 171,257 |
| 2024-05-08 | 2024-05-06 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-05-07 | 2024-05-03 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-05-06 | 2024-05-02 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-05-03 | 2024-04-30 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-05-02 | 2024-04-29 | 0.462 | 370,607 | +0 | 0.10% | 171,257 |
| 2024-04-30 | 2024-04-26 | 0.462 | 370,607 | +0 | 0.10% | 171,257 |
| 2024-04-29 | 2024-04-25 | 0.462 | 370,607 | +0 | 0.10% | 171,257 |
| 2024-04-26 | 2024-04-24 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-04-25 | 2024-04-23 | 0.467 | 370,607 | +0 | 0.10% | 173,248 |
| 2024-04-24 | 2024-04-22 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-04-23 | 2024-04-19 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-04-22 | 2024-04-18 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-04-19 | 2024-04-17 | 0.435 | 370,607 | +0 | 0.10% | 161,300 |
| 2024-04-18 | 2024-04-16 | 0.441 | 370,607 | +0 | 0.10% | 163,291 |
| 2024-04-17 | 2024-04-15 | 0.521 | 370,607 | +0 | 0.10% | 193,162 |
| 2024-04-16 | 2024-04-12 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-04-15 | 2024-04-11 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-04-12 | 2024-04-10 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-04-11 | 2024-04-09 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-04-10 | 2024-04-08 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-04-09 | 2024-04-05 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-04-08 | 2024-04-03 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-04-05 | 2024-04-02 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-04-03 | 2024-03-28 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-04-02 | 2024-03-27 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-28 | 2024-03-26 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-27 | 2024-03-25 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-26 | 2024-03-22 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-25 | 2024-03-21 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-22 | 2024-03-20 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-21 | 2024-03-19 | 0.494 | 370,607 | +0 | 0.10% | 183,205 |
| 2024-03-20 | 2024-03-18 | 0.494 | 370,607 | +0 | 0.10% | 183,205 |
| 2024-03-19 | 2024-03-15 | 0.494 | 370,607 | +0 | 0.10% | 183,205 |
| 2024-03-18 | 2024-03-14 | 0.494 | 370,607 | +0 | 0.10% | 183,205 |
| 2024-03-15 | 2024-03-13 | 0.494 | 370,607 | +0 | 0.10% | 183,205 |
| 2024-03-14 | 2024-03-12 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-13 | 2024-03-11 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-12 | 2024-03-08 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-11 | 2024-03-07 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-08 | 2024-03-06 | 0.489 | 370,607 | +0 | 0.10% | 181,214 |
| 2024-03-07 | 2024-03-05 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-06 | 2024-03-04 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-05 | 2024-03-01 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-04 | 2024-02-29 | 0.484 | 370,607 | +0 | 0.10% | 179,222 |
| 2024-03-01 | 2024-02-28 | 0.478 | 370,607 | +0 | 0.10% | 177,231 |
| 2024-02-29 | 2024-02-27 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-02-28 | 2024-02-26 | 0.467 | 370,607 | +0 | 0.10% | 173,248 |
| 2024-02-27 | 2024-02-23 | 0.462 | 370,607 | +0 | 0.10% | 171,257 |
| 2024-02-26 | 2024-02-22 | 0.462 | 370,607 | +0 | 0.10% | 171,257 |
| 2024-02-23 | 2024-02-21 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-02-22 | 2024-02-20 | 0.446 | 370,607 | +0 | 0.10% | 165,283 |
| 2024-02-21 | 2024-02-19 | 0.446 | 370,607 | +0 | 0.10% | 165,283 |
| 2024-02-20 | 2024-02-16 | 0.446 | 370,607 | +0 | 0.10% | 165,283 |
| 2024-02-19 | 2024-02-15 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-02-16 | 2024-02-14 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-02-15 | 2024-02-09 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-02-14 | 2024-02-07 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-02-08 | 2024-02-06 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-02-07 | 2024-02-05 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-02-06 | 2024-02-02 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-02-05 | 2024-02-01 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-02-02 | 2024-01-31 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-02-01 | 2024-01-30 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-01-31 | 2024-01-29 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-01-30 | 2024-01-26 | 0.462 | 370,607 | +0 | 0.10% | 171,257 |
| 2024-01-29 | 2024-01-25 | 0.457 | 370,607 | +0 | 0.10% | 169,266 |
| 2024-01-26 | 2024-01-24 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-01-25 | 2024-01-23 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-01-24 | 2024-01-22 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-01-23 | 2024-01-19 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-01-22 | 2024-01-18 | 0.446 | 370,607 | +0 | 0.10% | 165,283 |
| 2024-01-19 | 2024-01-17 | 0.446 | 370,607 | +0 | 0.10% | 165,283 |
| 2024-01-18 | 2024-01-16 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-01-17 | 2024-01-15 | 0.451 | 370,607 | +0 | 0.10% | 167,274 |
| 2024-01-16 | 2024-01-12 | 0.446 | 370,607 | +0 | 0.10% | 165,283 |
| 2024-01-15 | 2024-01-11 | 0.446 | 370,607 | +0 | 0.10% | 165,283 |
| 2024-01-12 | 2024-01-10 | 0.441 | 370,607 | +0 | 0.10% | 163,291 |
| 2024-01-11 | 2024-01-09 | 0.473 | 370,607 | +0 | 0.10% | 175,240 |
| 2024-01-10 | 2024-01-08 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2024-01-09 | 2024-01-05 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2024-01-08 | 2024-01-04 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2024-01-05 | 2024-01-03 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2024-01-04 | 2024-01-02 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2024-01-03 | 2023-12-29 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2024-01-02 | 2023-12-28 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2023-12-29 | 2023-12-27 | 0.387 | 370,607 | +0 | 0.10% | 143,378 |
| 2023-12-28 | 2023-12-22 | 0.387 | 370,607 | +0 | 0.10% | 143,378 |
| 2023-12-27 | 2023-12-21 | 0.387 | 370,607 | +0 | 0.10% | 143,378 |
| 2023-12-22 | 2023-12-20 | 0.387 | 370,607 | +0 | 0.10% | 143,378 |
| 2023-12-21 | 2023-12-19 | 0.387 | 370,607 | +0 | 0.10% | 143,378 |
| 2023-12-20 | 2023-12-18 | 0.387 | 370,607 | +0 | 0.10% | 143,378 |
| 2023-12-19 | 2023-12-15 | 0.387 | 370,607 | +0 | 0.10% | 143,378 |
| 2023-12-18 | 2023-12-14 | 0.387 | 370,607 | +0 | 0.10% | 143,378 |
| 2023-12-15 | 2023-12-13 | 0.381 | 370,607 | +0 | 0.10% | 141,387 |
| 2023-12-14 | 2023-12-12 | 0.381 | 370,607 | +0 | 0.10% | 141,387 |
| 2023-12-13 | 2023-12-11 | 0.381 | 370,607 | +0 | 0.10% | 141,387 |
| 2023-12-12 | 2023-12-08 | 0.381 | 370,607 | +0 | 0.10% | 141,387 |
| 2023-12-11 | 2023-12-07 | 0.381 | 370,607 | +0 | 0.10% | 141,387 |
| 2023-12-08 | 2023-12-06 | 0.381 | 370,607 | +0 | 0.10% | 141,387 |
| 2023-12-07 | 2023-12-05 | 0.381 | 370,607 | +0 | 0.10% | 141,387 |
| 2023-12-06 | 2023-12-04 | 0.381 | 370,607 | +0 | 0.10% | 141,387 |
| 2023-12-05 | 2023-12-01 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2023-12-04 | 2023-11-30 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2023-12-01 | 2023-11-29 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2023-11-30 | 2023-11-28 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2023-11-29 | 2023-11-27 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2023-11-28 | 2023-11-24 | 0.430 | 370,607 | +0 | 0.10% | 159,309 |
| 2023-11-27 | 2023-11-23 | 0.392 | 370,607 | +0 | 0.10% | 145,369 |
| 2023-11-24 | 2023-11-22 | 0.392 | 370,607 | +0 | 0.10% | 145,369 |
| 2023-11-23 | 2023-11-21 | 0.421 | 370,607 | +0 | 0.10% | 156,123 |
| 2023-11-22 | 2023-11-20 | 0.439 | 370,607 | +0 | 0.10% | 162,560 |
| 2023-11-21 | 2023-11-17 | 0.439 | 370,607 | +7,412 | 0.10% | 162,560 |
| 2023-11-20 | 2023-11-16 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-11-17 | 2023-11-15 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-11-16 | 2023-11-14 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-11-15 | 2023-11-13 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-11-14 | 2023-11-10 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-11-13 | 2023-11-09 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-11-10 | 2023-11-08 | 0.493 | 363,195 | +0 | 0.10% | 179,222 |
| 2023-11-09 | 2023-11-07 | 0.493 | 363,195 | +0 | 0.10% | 179,222 |
| 2023-11-08 | 2023-11-06 | 0.493 | 363,195 | +0 | 0.10% | 179,222 |
| 2023-11-07 | 2023-11-03 | 0.493 | 363,195 | +0 | 0.10% | 179,222 |
| 2023-11-06 | 2023-11-02 | 0.461 | 363,195 | +0 | 0.10% | 167,274 |
| 2023-11-03 | 2023-11-01 | 0.428 | 363,195 | +0 | 0.10% | 155,326 |
| 2023-11-02 | 2023-10-31 | 0.428 | 363,195 | +0 | 0.10% | 155,326 |
| 2023-11-01 | 2023-10-30 | 0.428 | 363,195 | +0 | 0.10% | 155,326 |
| 2023-10-31 | 2023-10-27 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-10-30 | 2023-10-26 | 0.428 | 363,195 | +0 | 0.10% | 155,326 |
| 2023-10-27 | 2023-10-25 | 0.428 | 363,195 | +0 | 0.10% | 155,326 |
| 2023-10-26 | 2023-10-24 | 0.428 | 363,195 | +0 | 0.10% | 155,326 |
| 2023-10-25 | 2023-10-20 | 0.428 | 363,195 | +0 | 0.10% | 155,326 |
| 2023-10-24 | 2023-10-19 | 0.433 | 363,195 | +0 | 0.10% | 157,317 |
| 2023-10-20 | 2023-10-18 | 0.433 | 363,195 | +0 | 0.10% | 157,317 |
| 2023-10-19 | 2023-10-17 | 0.433 | 363,195 | +0 | 0.10% | 157,317 |
| 2023-10-18 | 2023-10-16 | 0.433 | 363,195 | +0 | 0.10% | 157,317 |
| 2023-10-17 | 2023-10-13 | 0.461 | 363,195 | +0 | 0.10% | 167,274 |
| 2023-10-16 | 2023-10-12 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-10-13 | 2023-10-11 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-10-12 | 2023-10-10 | 0.461 | 363,195 | +0 | 0.10% | 167,274 |
| 2023-10-11 | 2023-10-09 | 0.461 | 363,195 | +0 | 0.10% | 167,274 |
| 2023-10-10 | 2023-10-06 | 0.461 | 363,195 | +0 | 0.10% | 167,274 |
| 2023-10-09 | 2023-10-05 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-10-06 | 2023-10-04 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-10-05 | 2023-10-03 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-10-04 | 2023-09-29 | 0.461 | 363,195 | +0 | 0.10% | 167,274 |
| 2023-10-03 | 2023-09-28 | 0.493 | 363,195 | +0 | 0.10% | 179,222 |
| 2023-09-29 | 2023-09-27 | 0.493 | 363,195 | +0 | 0.10% | 179,222 |
| 2023-09-28 | 2023-09-26 | 0.439 | 363,195 | +0 | 0.10% | 159,309 |
| 2023-09-27 | 2023-09-25 | 0.482 | 363,195 | +0 | 0.10% | 175,240 |
| 2023-09-26 | 2023-09-22 | 0.493 | 363,195 | +0 | 0.10% | 179,222 |
| 2023-09-25 | 2023-09-21 | 0.493 | 363,195 | -1,824 | 0.10% | 179,222 |
| 2023-09-12 | 2023-09-07 | 0.472 | 365,019 | -72,954 | 0.10% | 172,117 |
| 2023-09-11 | 2023-09-06 | 0.472 | 437,973 | -72,954 | 0.12% | 206,517 |
| 2023-08-18 | 2023-08-16 | 0.472 | 510,927 | -94,841 | 0.13% | 240,917 |
| 2023-07-05 | 2023-07-03 | 0.479 | 605,768 | +23,405 | 0.16% | 290,207 |
| 2022-12-06 | 2022-12-02 | 0.525 | 582,363 | -43,835 | 0.16% | 305,565 |
| 2022-12-02 | 2022-11-30 | 0.496 | 626,198 | -43,834 | 0.17% | 310,709 |
| 2022-12-01 | 2022-11-29 | 0.490 | 670,032 | -43,835 | 0.18% | 328,637 |
| 2022-11-29 | 2022-11-25 | 0.488 | 713,867 | +13,438 | 0.19% | 348,555 |
| 2022-11-25 | 2022-11-23 | 0.482 | 700,429 | -51,612 | 0.19% | 337,923 |
| 2022-11-24 | 2022-11-22 | 0.471 | 752,041 | -51,611 | 0.21% | 354,080 |
| 2022-09-21 | 2022-09-19 | 0.558 | 803,652 | -86,019 | 0.22% | 448,450 |
| 2022-08-04 | 2022-08-02 | 0.570 | 889,671 | -82,579 | 0.25% | 506,793 |
| 2022-06-28 | 2022-06-24 | 0.675 | 972,250 | +35,202 | 0.27% | 656,731 |
| 2021-11-29 | 2021-11-25 | 0.948 | 937,048 | +19,472 | 0.27% | 888,778 |
| 2021-06-30 | 2021-06-28 | 1.080 | 917,576 | +28,067 | 0.27% | 991,045 |
| 2021-03-29 | 2021-03-25 | 1.093 | 889,509 | -31,480 | 0.25% | 972,033 |
| 2021-03-26 | 2021-03-24 | 1.080 | 920,989 | -25,183 | 0.26% | 994,731 |
| 2021-03-23 | 2021-03-19 | 1.042 | 946,172 | -31,480 | 0.27% | 985,863 |
| 2021-03-19 | 2021-03-17 | 1.017 | 977,652 | -31,479 | 0.28% | 993,818 |
| 2021-03-18 | 2021-03-16 | 0.978 | 1,009,131 | -39,350 | 0.29% | 987,349 |
| 2021-03-15 | 2021-03-11 | 0.928 | 1,048,481 | -39,349 | 0.30% | 972,559 |
| 2020-12-04 | 2020-12-02 | 0.872 | 1,087,830 | +26,372 | 0.32% | 949,131 |
| 2020-10-19 | 2020-10-15 | 0.781 | 1,061,458 | -184,299 | 0.32% | 829,363 |
| 2020-10-16 | 2020-10-14 | 0.742 | 1,245,757 | +184,299 | 0.37% | 924,695 |
| 2020-10-09 | 2020-10-07 | 0.768 | 1,061,458 | -153,582 | 0.32% | 815,540 |
| 2020-09-29 | 2020-09-25 | 0.755 | 1,215,040 | -46,075 | 0.36% | 917,718 |
| 2020-09-28 | 2020-09-24 | 0.742 | 1,261,115 | -153,581 | 0.38% | 936,095 |
| 2020-08-28 | 2020-08-26 | 0.783 | 1,414,696 | +49,638 | 0.42% | 1,107,373 |
| 2020-06-26 | 2020-06-23 | 0.864 | 1,365,058 | -29,639 | 0.42% | 1,179,054 |
| 2020-06-24 | 2020-06-22 | 0.864 | 1,394,697 | -57,795 | 0.43% | 1,204,655 |
| 2020-06-23 | 2020-06-19 | 0.850 | 1,452,492 | -1,482 | 0.45% | 1,234,972 |
| 2019-12-09 | 2019-12-05 | 0.934 | 1,453,974 | +25,659 | 0.45% | 1,358,316 |
| 2019-09-02 | 2019-08-29 | 0.894 | 1,428,315 | -29,116 | 0.45% | 1,276,763 |
| 2019-08-30 | 2019-08-28 | 0.894 | 1,457,431 | +46,268 | 0.46% | 1,302,790 |
| 2019-05-14 | 2019-05-09 | 0.979 | 1,411,163 | +49,334 | 0.46% | 1,381,567 |
| 2019-05-08 | 2019-05-06 | 1.022 | 1,361,829 | +2,820 | 0.44% | 1,391,236 |
| 2019-05-07 | 2019-05-03 | 1.036 | 1,359,009 | +1,409 | 0.44% | 1,407,638 |
| 2019-05-03 | 2019-04-30 | 1.036 | 1,357,600 | +7,048 | 0.44% | 1,406,179 |
| 2019-05-02 | 2019-04-29 | 1.036 | 1,350,552 | +2,819 | 0.44% | 1,398,879 |
| 2019-04-29 | 2019-04-25 | 1.036 | 1,347,733 | +7,048 | 0.44% | 1,395,959 |
| 2019-04-17 | 2019-04-15 | 1.036 | 1,340,685 | +69,068 | 0.44% | 1,388,658 |
| 2019-04-12 | 2019-04-10 | 1.078 | 1,271,617 | +1,410 | 0.41% | 1,371,247 |
| 2019-04-08 | 2019-04-03 | 1.078 | 1,270,207 | +70,478 | 0.41% | 1,369,727 |
| 2019-04-03 | 2019-04-01 | 1.093 | 1,199,729 | +16,915 | 0.39% | 1,310,750 |
| 2019-03-29 | 2019-03-27 | 1.078 | 1,182,814 | +60,611 | 0.39% | 1,275,487 |
| 2019-03-25 | 2019-03-21 | 1.064 | 1,122,203 | +105,717 | 0.37% | 1,194,204 |
| 2019-03-21 | 2019-03-19 | 1.178 | 1,016,486 | 0.33% | 1,197,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy