History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2025-10-13 | 2025-10-09 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2025-10-10 | 2025-10-08 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2025-10-09 | 2025-10-06 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2025-10-08 | 2025-10-03 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2025-10-06 | 2025-10-02 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2025-10-03 | 2025-09-30 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-10-02 | 2025-09-29 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2025-09-30 | 2025-09-26 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2025-09-29 | 2025-09-25 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-09-26 | 2025-09-24 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-09-25 | 2025-09-23 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-09-24 | 2025-09-22 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-09-23 | 2025-09-19 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-09-22 | 2025-09-18 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-09-19 | 2025-09-17 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2025-09-18 | 2025-09-16 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-09-17 | 2025-09-15 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-09-16 | 2025-09-12 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-09-15 | 2025-09-11 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-09-12 | 2025-09-10 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-09-11 | 2025-09-09 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-09-10 | 2025-09-08 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-09-09 | 2025-09-05 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2025-09-08 | 2025-09-04 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2025-09-05 | 2025-09-03 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-09-04 | 2025-09-02 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-09-03 | 2025-09-01 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-09-02 | 2025-08-29 | 0.136 | 200,000 | +0 | 0.02% | 27,200 |
| 2025-09-01 | 2025-08-28 | 0.136 | 200,000 | +0 | 0.02% | 27,200 |
| 2025-08-29 | 2025-08-27 | 0.138 | 200,000 | +0 | 0.02% | 27,600 |
| 2025-08-28 | 2025-08-26 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.134 | 200,000 | +0 | 0.02% | 26,800 |
| 2025-08-25 | 2025-08-21 | 0.138 | 200,000 | +0 | 0.02% | 27,600 |
| 2025-08-22 | 2025-08-20 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.137 | 200,000 | +0 | 0.02% | 27,400 |
| 2025-08-19 | 2025-08-15 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.144 | 200,000 | +0 | 0.02% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.144 | 200,000 | +0 | 0.02% | 28,800 |
| 2025-08-14 | 2025-08-12 | 0.143 | 200,000 | +0 | 0.02% | 28,600 |
| 2025-08-13 | 2025-08-11 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2025-08-12 | 2025-08-08 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-08-11 | 2025-08-07 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2025-08-08 | 2025-08-06 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2025-08-07 | 2025-08-05 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-08-05 | 2025-08-01 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-08-04 | 2025-07-31 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-08-01 | 2025-07-30 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-07-31 | 2025-07-29 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2025-07-25 | 2025-07-23 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2025-07-24 | 2025-07-22 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2025-07-23 | 2025-07-21 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2025-07-22 | 2025-07-18 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-07-18 | 2025-07-16 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2025-07-16 | 2025-07-14 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-07-15 | 2025-07-11 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-07-09 | 2025-07-07 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-07-07 | 2025-07-03 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2025-07-04 | 2025-07-02 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2025-07-03 | 2025-06-30 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2025-07-02 | 2025-06-27 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-06-30 | 2025-06-26 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-06-27 | 2025-06-25 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-06-25 | 2025-06-23 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-06-24 | 2025-06-20 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-06-23 | 2025-06-19 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-06-20 | 2025-06-18 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-06-19 | 2025-06-17 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-06-18 | 2025-06-16 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-06-16 | 2025-06-12 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2025-06-13 | 2025-06-11 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-06-12 | 2025-06-10 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2025-06-11 | 2025-06-09 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2025-06-10 | 2025-06-06 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-06-09 | 2025-06-05 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-06-06 | 2025-06-04 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-06-04 | 2025-06-02 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2025-06-03 | 2025-05-30 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2025-06-02 | 2025-05-29 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-05-30 | 2025-05-28 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2025-05-29 | 2025-05-27 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2025-05-28 | 2025-05-26 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2025-05-27 | 2025-05-23 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-05-26 | 2025-05-22 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2025-05-23 | 2025-05-21 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2025-05-22 | 2025-05-20 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2025-05-20 | 2025-05-16 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-05-19 | 2025-05-15 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-05-16 | 2025-05-14 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2025-05-15 | 2025-05-13 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-05-14 | 2025-05-12 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-05-13 | 2025-05-09 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-05-12 | 2025-05-08 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-05-09 | 2025-05-07 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-05-08 | 2025-05-06 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-05-07 | 2025-05-02 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-05-06 | 2025-04-30 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-05-02 | 2025-04-29 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2025-04-30 | 2025-04-28 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-04-25 | 2025-04-23 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2025-04-24 | 2025-04-22 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2025-04-23 | 2025-04-17 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-04-22 | 2025-04-16 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-04-17 | 2025-04-15 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-04-16 | 2025-04-14 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-04-15 | 2025-04-11 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-04-14 | 2025-04-10 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-04-11 | 2025-04-09 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-04-10 | 2025-04-08 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-04-09 | 2025-04-07 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2025-04-08 | 2025-04-03 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-04-07 | 2025-04-02 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-04-03 | 2025-04-01 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2025-04-02 | 2025-03-31 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2025-04-01 | 2025-03-28 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-03-31 | 2025-03-27 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-03-27 | 2025-03-25 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-03-26 | 2025-03-24 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-03-24 | 2025-03-20 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2025-03-21 | 2025-03-19 | 0.137 | 200,000 | +0 | 0.02% | 27,400 |
| 2025-03-20 | 2025-03-18 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-03-19 | 2025-03-17 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-03-18 | 2025-03-14 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-03-17 | 2025-03-13 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-03-14 | 2025-03-12 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-03-13 | 2025-03-11 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2025-03-12 | 2025-03-10 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2025-03-11 | 2025-03-07 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-03-10 | 2025-03-06 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-03-07 | 2025-03-05 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2025-03-06 | 2025-03-04 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2025-03-05 | 2025-03-03 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2025-03-04 | 2025-02-28 | 0.153 | 200,000 | +0 | 0.02% | 30,600 |
| 2025-03-03 | 2025-02-27 | 0.145 | 200,000 | +0 | 0.02% | 29,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2025-02-27 | 2025-02-25 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-02-26 | 2025-02-24 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-02-25 | 2025-02-21 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-02-24 | 2025-02-20 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2025-02-20 | 2025-02-18 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2025-02-19 | 2025-02-17 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2025-02-18 | 2025-02-14 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-02-17 | 2025-02-13 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2025-02-14 | 2025-02-12 | 0.153 | 200,000 | +0 | 0.02% | 30,600 |
| 2025-02-13 | 2025-02-11 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2025-02-12 | 2025-02-10 | 0.147 | 200,000 | +0 | 0.02% | 29,400 |
| 2025-02-11 | 2025-02-07 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-02-10 | 2025-02-06 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-02-07 | 2025-02-05 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-02-06 | 2025-02-04 | 0.141 | 200,000 | +0 | 0.02% | 28,200 |
| 2025-02-05 | 2025-02-03 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-02-04 | 2025-01-28 | 0.144 | 200,000 | +0 | 0.02% | 28,800 |
| 2025-02-03 | 2025-01-24 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2025-01-27 | 2025-01-23 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2025-01-24 | 2025-01-22 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2025-01-23 | 2025-01-21 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-01-22 | 2025-01-20 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2025-01-21 | 2025-01-17 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-01-20 | 2025-01-16 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2025-01-17 | 2025-01-15 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-01-16 | 2025-01-14 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-01-15 | 2025-01-13 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2025-01-14 | 2025-01-10 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2025-01-13 | 2025-01-09 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-01-10 | 2025-01-08 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-01-09 | 2025-01-07 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2025-01-08 | 2025-01-06 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2025-01-07 | 2025-01-03 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-01-06 | 2025-01-02 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-01-03 | 2024-12-31 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2025-01-02 | 2024-12-27 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2024-12-30 | 2024-12-24 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2024-12-27 | 2024-12-20 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2024-12-23 | 2024-12-19 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2024-12-20 | 2024-12-18 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-12-19 | 2024-12-17 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2024-12-18 | 2024-12-16 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2024-12-17 | 2024-12-13 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-12-16 | 2024-12-12 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-12-13 | 2024-12-11 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2024-12-12 | 2024-12-10 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-12-11 | 2024-12-09 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-12-10 | 2024-12-06 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-12-09 | 2024-12-05 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-12-06 | 2024-12-04 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2024-12-05 | 2024-12-03 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2024-12-04 | 2024-12-02 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.208 | 200,000 | +0 | 0.02% | 41,600 |
| 2024-12-02 | 2024-11-28 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-11-29 | 2024-11-27 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2024-11-28 | 2024-11-26 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2024-11-27 | 2024-11-25 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-11-25 | 2024-11-21 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-11-22 | 2024-11-20 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-19 | 2024-11-15 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-11-15 | 2024-11-13 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2024-11-14 | 2024-11-12 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-11-05 | 2024-11-01 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-11-04 | 2024-10-31 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-11-01 | 2024-10-30 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-10-31 | 2024-10-29 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-10-30 | 2024-10-28 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-10-29 | 2024-10-25 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-10-28 | 2024-10-24 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-10-25 | 2024-10-23 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-10-24 | 2024-10-22 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-10-23 | 2024-10-21 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-10-22 | 2024-10-18 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-10-17 | 2024-10-15 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-10-14 | 2024-10-09 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-10-10 | 2024-10-08 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-10-09 | 2024-10-07 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-10-08 | 2024-10-04 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-10-07 | 2024-10-03 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2024-10-04 | 2024-10-02 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2024-10-03 | 2024-09-30 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2024-09-30 | 2024-09-26 | 0.091 | 200,000 | +0 | 0.02% | 18,200 |
| 2024-09-27 | 2024-09-25 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-09-26 | 2024-09-24 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-09-25 | 2024-09-23 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-09-24 | 2024-09-20 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-09-17 | 2024-09-13 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-09-16 | 2024-09-12 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-09-13 | 2024-09-11 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-09-12 | 2024-09-10 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-09-11 | 2024-09-09 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-09-10 | 2024-09-05 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-09-09 | 2024-09-04 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-09-05 | 2024-09-03 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-09-04 | 2024-09-02 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-09-03 | 2024-08-30 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-09-02 | 2024-08-29 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2024-08-30 | 2024-08-28 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2024-08-29 | 2024-08-27 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2024-08-28 | 2024-08-26 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2024-08-27 | 2024-08-23 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-08-26 | 2024-08-22 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-08-23 | 2024-08-21 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-08-20 | 2024-08-16 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-08-19 | 2024-08-15 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-08-16 | 2024-08-14 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-08-15 | 2024-08-13 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-08-14 | 2024-08-12 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2024-08-12 | 2024-08-08 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2024-08-09 | 2024-08-07 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2024-08-08 | 2024-08-06 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2024-08-07 | 2024-08-05 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2024-08-06 | 2024-08-02 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2024-08-05 | 2024-08-01 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2024-08-02 | 2024-07-31 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2024-08-01 | 2024-07-30 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2024-07-31 | 2024-07-29 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2024-07-30 | 2024-07-26 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2024-07-29 | 2024-07-25 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-07-26 | 2024-07-24 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-07-25 | 2024-07-23 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-07-24 | 2024-07-22 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-07-23 | 2024-07-19 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-07-22 | 2024-07-18 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-07-19 | 2024-07-17 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-07-18 | 2024-07-16 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-07-17 | 2024-07-15 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-07-16 | 2024-07-12 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-07-15 | 2024-07-11 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-07-12 | 2024-07-10 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-07-11 | 2024-07-09 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2024-07-10 | 2024-07-08 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2024-07-09 | 2024-07-05 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2024-07-08 | 2024-07-04 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2024-07-05 | 2024-07-03 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-07-04 | 2024-07-02 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2024-07-03 | 2024-06-28 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2024-07-02 | 2024-06-27 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2024-06-28 | 2024-06-26 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2024-06-26 | 2024-06-24 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2024-06-25 | 2024-06-21 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2024-06-24 | 2024-06-20 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2024-06-21 | 2024-06-19 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2024-06-20 | 2024-06-18 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2024-06-19 | 2024-06-17 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2024-06-18 | 2024-06-14 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2024-06-17 | 2024-06-13 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2024-06-14 | 2024-06-12 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2024-06-13 | 2024-06-11 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2024-06-12 | 2024-06-07 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2024-06-11 | 2024-06-06 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2024-06-07 | 2024-06-05 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2024-06-06 | 2024-06-04 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-06-05 | 2024-06-03 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2024-06-04 | 2024-05-31 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-06-03 | 2024-05-30 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2024-05-31 | 2024-05-29 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-05-30 | 2024-05-28 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-05-29 | 2024-05-27 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-05-28 | 2024-05-24 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-05-27 | 2024-05-23 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-05-24 | 2024-05-22 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-05-23 | 2024-05-21 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-05-22 | 2024-05-20 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-05-21 | 2024-05-17 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-05-20 | 2024-05-16 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-05-17 | 2024-05-14 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2024-05-16 | 2024-05-13 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2024-05-14 | 2024-05-10 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2024-05-13 | 2024-05-09 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2024-05-10 | 2024-05-08 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-05-09 | 2024-05-07 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-05-08 | 2024-05-06 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-05-07 | 2024-05-03 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-05-06 | 2024-05-02 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-05-03 | 2024-04-30 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2024-05-02 | 2024-04-29 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-04-30 | 2024-04-26 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2024-04-29 | 2024-04-25 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2024-04-26 | 2024-04-24 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-04-25 | 2024-04-23 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-04-24 | 2024-04-22 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2024-04-23 | 2024-04-19 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-04-22 | 2024-04-18 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-04-19 | 2024-04-17 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-04-18 | 2024-04-16 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-04-17 | 2024-04-15 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-04-16 | 2024-04-12 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-04-15 | 2024-04-11 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-04-12 | 2024-04-10 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2024-04-11 | 2024-04-09 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-04-10 | 2024-04-08 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2024-04-09 | 2024-04-05 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2024-04-08 | 2024-04-03 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2024-04-05 | 2024-04-02 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2024-04-03 | 2024-03-28 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2024-04-02 | 2024-03-27 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2024-03-28 | 2024-03-26 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2024-03-27 | 2024-03-25 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2024-03-26 | 2024-03-22 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2024-03-25 | 2024-03-21 | 0.145 | 200,000 | +0 | 0.02% | 29,000 |
| 2024-03-22 | 2024-03-20 | 0.141 | 200,000 | +0 | 0.02% | 28,200 |
| 2024-03-21 | 2024-03-19 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-03-20 | 2024-03-18 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2024-03-19 | 2024-03-15 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2024-03-18 | 2024-03-14 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2024-03-15 | 2024-03-13 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2024-03-14 | 2024-03-12 | 0.136 | 200,000 | +0 | 0.02% | 27,200 |
| 2024-03-13 | 2024-03-11 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2024-03-12 | 2024-03-08 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-03-11 | 2024-03-07 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-03-08 | 2024-03-06 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-03-07 | 2024-03-05 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2024-03-06 | 2024-03-04 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2024-03-05 | 2024-03-01 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2024-03-04 | 2024-02-29 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2024-03-01 | 2024-02-28 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2024-02-29 | 2024-02-27 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-02-28 | 2024-02-26 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2024-02-27 | 2024-02-23 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-02-26 | 2024-02-22 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2024-02-23 | 2024-02-21 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2024-02-21 | 2024-02-19 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2024-02-20 | 2024-02-16 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-02-19 | 2024-02-15 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2024-02-16 | 2024-02-14 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2024-02-15 | 2024-02-09 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-02-14 | 2024-02-07 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2024-02-08 | 2024-02-06 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2024-02-07 | 2024-02-05 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-02-06 | 2024-02-02 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2024-02-02 | 2024-01-31 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2024-02-01 | 2024-01-30 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2024-01-31 | 2024-01-29 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2024-01-30 | 2024-01-26 | 0.147 | 200,000 | +0 | 0.02% | 29,400 |
| 2024-01-29 | 2024-01-25 | 0.147 | 200,000 | +0 | 0.02% | 29,400 |
| 2024-01-26 | 2024-01-24 | 0.147 | 200,000 | +0 | 0.02% | 29,400 |
| 2024-01-25 | 2024-01-23 | 0.154 | 200,000 | +0 | 0.02% | 30,800 |
| 2024-01-24 | 2024-01-22 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2024-01-23 | 2024-01-19 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-22 | 2024-01-18 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-01-19 | 2024-01-17 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-01-18 | 2024-01-16 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2024-01-17 | 2024-01-15 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2024-01-16 | 2024-01-12 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2024-01-15 | 2024-01-11 | 0.193 | 200,000 | +0 | 0.02% | 38,600 |
| 2024-01-12 | 2024-01-10 | 0.194 | 200,000 | +0 | 0.02% | 38,800 |
| 2024-01-11 | 2024-01-09 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-01-10 | 2024-01-08 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2024-01-09 | 2024-01-05 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2024-01-08 | 2024-01-04 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2024-01-05 | 2024-01-03 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2024-01-04 | 2024-01-02 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2024-01-03 | 2023-12-29 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2024-01-02 | 2023-12-28 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-12-29 | 2023-12-27 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-12-28 | 2023-12-22 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-12-27 | 2023-12-21 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-12-22 | 2023-12-20 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2023-12-21 | 2023-12-19 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2023-12-20 | 2023-12-18 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2023-12-19 | 2023-12-15 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2023-12-18 | 2023-12-14 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2023-12-15 | 2023-12-13 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2023-12-14 | 2023-12-12 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2023-12-13 | 2023-12-11 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-12-12 | 2023-12-08 | 0.194 | 200,000 | +0 | 0.02% | 38,800 |
| 2023-12-11 | 2023-12-07 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2023-12-08 | 2023-12-06 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2023-12-07 | 2023-12-05 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2023-12-06 | 2023-12-04 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-12-05 | 2023-12-01 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-12-04 | 2023-11-30 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-12-01 | 2023-11-29 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-11-30 | 2023-11-28 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-11-29 | 2023-11-27 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2023-11-28 | 2023-11-24 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-11-27 | 2023-11-23 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-11-24 | 2023-11-22 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2023-11-23 | 2023-11-21 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2023-11-22 | 2023-11-20 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2023-11-21 | 2023-11-17 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2023-11-20 | 2023-11-16 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2023-11-17 | 2023-11-15 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2023-11-16 | 2023-11-14 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2023-11-15 | 2023-11-13 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2023-11-14 | 2023-11-10 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-13 | 2023-11-09 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-10 | 2023-11-08 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-11-09 | 2023-11-07 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2023-11-08 | 2023-11-06 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2023-11-07 | 2023-11-03 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2023-11-06 | 2023-11-02 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2023-11-03 | 2023-11-01 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2023-11-02 | 2023-10-31 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2023-11-01 | 2023-10-30 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2023-10-31 | 2023-10-27 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2023-10-30 | 2023-10-26 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2023-10-27 | 2023-10-25 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2023-10-26 | 2023-10-24 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2023-10-25 | 2023-10-20 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2023-10-24 | 2023-10-19 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2023-10-20 | 2023-10-18 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2023-10-19 | 2023-10-17 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-10-18 | 2023-10-16 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-10-17 | 2023-10-13 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-10-16 | 2023-10-12 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-10-13 | 2023-10-11 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-10-12 | 2023-10-10 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-10-11 | 2023-10-09 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-10-10 | 2023-10-06 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2023-10-09 | 2023-10-05 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2023-10-06 | 2023-10-04 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2023-10-05 | 2023-10-03 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2023-10-04 | 2023-09-29 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2023-10-03 | 2023-09-28 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2023-09-29 | 2023-09-27 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2023-09-28 | 2023-09-26 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2023-09-27 | 2023-09-25 | 0.138 | 200,000 | +0 | 0.02% | 27,600 |
| 2023-09-26 | 2023-09-22 | 0.138 | 200,000 | +0 | 0.02% | 27,600 |
| 2023-09-25 | 2023-09-21 | 0.138 | 200,000 | +0 | 0.02% | 27,600 |
| 2023-09-22 | 2023-09-20 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2023-09-21 | 2023-09-19 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2023-09-20 | 2023-09-18 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2023-09-19 | 2023-09-15 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2023-09-18 | 2023-09-14 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2023-09-15 | 2023-09-13 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2023-09-14 | 2023-09-12 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2023-09-13 | 2023-09-11 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2023-09-12 | 2023-09-07 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2023-09-11 | 2023-09-06 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-09-07 | 2023-09-05 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2023-09-06 | 2023-09-04 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2023-09-05 | 2023-08-31 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2023-09-04 | 2023-08-30 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2023-08-31 | 2023-08-29 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-08-30 | 2023-08-28 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2023-08-29 | 2023-08-25 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-08-28 | 2023-08-24 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-08-25 | 2023-08-23 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-08-24 | 2023-08-22 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2023-08-23 | 2023-08-21 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-08-22 | 2023-08-18 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2023-08-21 | 2023-08-17 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2023-08-18 | 2023-08-16 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2023-08-17 | 2023-08-15 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2023-08-16 | 2023-08-14 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2023-08-15 | 2023-08-11 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-08-14 | 2023-08-10 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-08-11 | 2023-08-09 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-08-10 | 2023-08-08 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-08-09 | 2023-08-07 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2023-08-08 | 2023-08-04 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2023-08-07 | 2023-08-03 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2023-08-04 | 2023-08-02 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2023-08-03 | 2023-08-01 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-08-02 | 2023-07-31 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-08-01 | 2023-07-28 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-07-31 | 2023-07-27 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-07-28 | 2023-07-26 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-07-27 | 2023-07-25 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-07-26 | 2023-07-24 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-07-25 | 2023-07-21 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2023-07-24 | 2023-07-20 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2023-07-21 | 2023-07-19 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2023-07-20 | 2023-07-18 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2023-07-19 | 2023-07-14 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2023-07-18 | 2023-07-13 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2023-07-14 | 2023-07-12 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-07-13 | 2023-07-11 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-07-12 | 2023-07-10 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-07-11 | 2023-07-07 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-07-10 | 2023-07-06 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-07-07 | 2023-07-05 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-07-06 | 2023-07-04 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2023-07-05 | 2023-07-03 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2023-07-04 | 2023-06-30 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2023-07-03 | 2023-06-29 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2023-06-30 | 2023-06-28 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-06-29 | 2023-06-27 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-06-28 | 2023-06-26 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-06-27 | 2023-06-23 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-06-26 | 2023-06-21 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-06-23 | 2023-06-20 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2023-06-21 | 2023-06-19 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2023-06-20 | 2023-06-16 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2023-06-19 | 2023-06-15 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2023-06-16 | 2023-06-14 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-06-15 | 2023-06-13 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-06-14 | 2023-06-12 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-06-13 | 2023-06-09 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-06-12 | 2023-06-08 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2023-06-09 | 2023-06-07 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2023-06-08 | 2023-06-06 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-06-07 | 2023-06-05 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-06-06 | 2023-06-02 | 0.196 | 200,000 | +0 | 0.02% | 39,200 |
| 2023-06-05 | 2023-06-01 | 0.196 | 200,000 | +0 | 0.02% | 39,200 |
| 2023-06-02 | 2023-05-31 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2023-06-01 | 2023-05-30 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-05-30 | 2023-05-25 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2023-05-29 | 2023-05-24 | 0.202 | 200,000 | +0 | 0.02% | 40,400 |
| 2023-05-25 | 2023-05-23 | 0.202 | 200,000 | +0 | 0.02% | 40,400 |
| 2023-05-24 | 2023-05-22 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2023-05-23 | 2023-05-19 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2023-05-22 | 2023-05-18 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2023-05-19 | 2023-05-17 | 0.216 | 200,000 | +0 | 0.02% | 43,200 |
| 2023-05-18 | 2023-05-16 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2023-05-17 | 2023-05-15 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2023-05-16 | 2023-05-12 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2023-05-15 | 2023-05-11 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2023-05-12 | 2023-05-10 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2023-05-11 | 2023-05-09 | 0.216 | 200,000 | +0 | 0.02% | 43,200 |
| 2023-05-10 | 2023-05-08 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2023-05-09 | 2023-05-05 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2023-05-08 | 2023-05-04 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2023-05-05 | 2023-05-03 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2023-05-04 | 2023-05-02 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-05-03 | 2023-04-28 | 0.227 | 200,000 | +0 | 0.02% | 45,400 |
| 2023-05-02 | 2023-04-27 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-04-28 | 2023-04-26 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2023-04-27 | 2023-04-25 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2023-04-26 | 2023-04-24 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2023-04-25 | 2023-04-21 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2023-04-24 | 2023-04-20 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2023-04-21 | 2023-04-19 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2023-04-20 | 2023-04-18 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-04-19 | 2023-04-17 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2023-04-18 | 2023-04-14 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2023-04-17 | 2023-04-13 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2023-04-14 | 2023-04-12 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2023-04-13 | 2023-04-11 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2023-04-12 | 2023-04-06 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-04-11 | 2023-04-04 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2023-04-06 | 2023-04-03 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2023-04-04 | 2023-03-31 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2023-03-31 | 2023-03-29 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2023-03-30 | 2023-03-28 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2023-03-29 | 2023-03-27 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2023-03-28 | 2023-03-24 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-03-27 | 2023-03-23 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-03-24 | 2023-03-22 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-03-23 | 2023-03-21 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-03-22 | 2023-03-20 | 0.229 | 200,000 | +0 | 0.02% | 45,800 |
| 2023-03-21 | 2023-03-17 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-03-20 | 2023-03-16 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-03-17 | 2023-03-15 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-03-16 | 2023-03-14 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-03-15 | 2023-03-13 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2023-03-14 | 2023-03-10 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2023-03-13 | 2023-03-09 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2023-03-10 | 2023-03-08 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2023-03-09 | 2023-03-07 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2023-03-08 | 2023-03-06 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2023-03-07 | 2023-03-03 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2023-03-06 | 2023-03-02 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2023-03-03 | 2023-03-01 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2023-03-02 | 2023-02-28 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2023-03-01 | 2023-02-27 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2023-02-28 | 2023-02-24 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-02-27 | 2023-02-23 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2023-02-24 | 2023-02-22 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2023-02-23 | 2023-02-21 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2023-02-22 | 2023-02-20 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2023-02-21 | 2023-02-17 | 0.229 | 200,000 | +0 | 0.02% | 45,800 |
| 2023-02-20 | 2023-02-16 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2023-02-17 | 2023-02-15 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2023-02-16 | 2023-02-14 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-02-15 | 2023-02-13 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-02-14 | 2023-02-10 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2023-02-13 | 2023-02-09 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2023-02-10 | 2023-02-08 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2023-02-09 | 2023-02-07 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2023-02-08 | 2023-02-06 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2023-02-07 | 2023-02-03 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2023-02-06 | 2023-02-02 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2023-02-03 | 2023-02-01 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2023-02-02 | 2023-01-31 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2023-02-01 | 2023-01-30 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2023-01-31 | 2023-01-27 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2023-01-30 | 2023-01-26 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2023-01-27 | 2023-01-20 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-01-26 | 2023-01-19 | 0.227 | 200,000 | +0 | 0.02% | 45,400 |
| 2023-01-20 | 2023-01-18 | 0.229 | 200,000 | +0 | 0.02% | 45,800 |
| 2023-01-19 | 2023-01-17 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-01-18 | 2023-01-16 | 0.229 | 200,000 | +0 | 0.02% | 45,800 |
| 2023-01-17 | 2023-01-13 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2023-01-16 | 2023-01-12 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-01-13 | 2023-01-11 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2023-01-12 | 2023-01-10 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2023-01-11 | 2023-01-09 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2023-01-10 | 2023-01-06 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2023-01-09 | 2023-01-05 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-01-06 | 2023-01-04 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2023-01-05 | 2023-01-03 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2023-01-04 | 2022-12-30 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2023-01-03 | 2022-12-29 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2022-12-30 | 2022-12-28 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2022-12-29 | 2022-12-23 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2022-12-28 | 2022-12-22 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2022-12-23 | 2022-12-21 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-22 | 2022-12-20 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-21 | 2022-12-19 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-20 | 2022-12-16 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-19 | 2022-12-15 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-16 | 2022-12-14 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2022-12-15 | 2022-12-13 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-14 | 2022-12-12 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-13 | 2022-12-09 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-12 | 2022-12-08 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-09 | 2022-12-07 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-08 | 2022-12-06 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-07 | 2022-12-05 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2022-12-06 | 2022-12-02 | 0.201 | 200,000 | +0 | 0.02% | 40,200 |
| 2022-12-05 | 2022-12-01 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-12-02 | 2022-11-30 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2022-12-01 | 2022-11-29 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2022-11-30 | 2022-11-28 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2022-11-29 | 2022-11-25 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2022-11-28 | 2022-11-24 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2022-11-25 | 2022-11-23 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2022-11-24 | 2022-11-22 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2022-11-23 | 2022-11-21 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2022-11-22 | 2022-11-18 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2022-11-21 | 2022-11-17 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2022-11-18 | 2022-11-16 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2022-11-17 | 2022-11-15 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2022-11-16 | 2022-11-14 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2022-11-15 | 2022-11-11 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2022-11-14 | 2022-11-10 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2022-11-11 | 2022-11-09 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2022-11-10 | 2022-11-08 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2022-11-09 | 2022-11-07 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2022-11-08 | 2022-11-04 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2022-11-07 | 2022-11-03 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2022-11-04 | 2022-11-02 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2022-11-03 | 2022-11-01 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2022-11-02 | 2022-10-31 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2022-11-01 | 2022-10-28 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2022-10-31 | 2022-10-27 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2022-10-28 | 2022-10-26 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2022-10-27 | 2022-10-25 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2022-10-26 | 2022-10-24 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2022-10-25 | 2022-10-21 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2022-10-24 | 2022-10-20 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2022-10-21 | 2022-10-19 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2022-10-20 | 2022-10-18 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2022-10-19 | 2022-10-17 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2022-10-18 | 2022-10-14 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2022-10-17 | 2022-10-13 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2022-10-14 | 2022-10-12 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2022-10-13 | 2022-10-11 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2022-10-12 | 2022-10-10 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2022-10-11 | 2022-10-07 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2022-10-10 | 2022-10-06 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2022-10-07 | 2022-10-05 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2022-10-06 | 2022-10-03 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2022-10-05 | 2022-09-30 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2022-10-03 | 2022-09-29 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2022-09-30 | 2022-09-28 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2022-09-29 | 2022-09-27 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2022-09-28 | 2022-09-26 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2022-09-27 | 2022-09-23 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2022-09-26 | 2022-09-22 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2022-09-23 | 2022-09-21 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2022-09-22 | 2022-09-20 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2022-09-21 | 2022-09-19 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2022-09-20 | 2022-09-16 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2022-09-19 | 2022-09-15 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2022-09-16 | 2022-09-14 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2022-09-15 | 2022-09-13 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2022-09-14 | 2022-09-09 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2022-09-13 | 2022-09-08 | 0.247 | 200,000 | +0 | 0.02% | 49,400 |
| 2022-09-09 | 2022-09-07 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2022-09-08 | 2022-09-06 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2022-09-07 | 2022-09-05 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2022-09-06 | 2022-09-02 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2022-09-05 | 2022-09-01 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2022-09-02 | 2022-08-31 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2022-09-01 | 2022-08-30 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2022-08-31 | 2022-08-29 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2022-08-29 | 2022-08-25 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2022-08-26 | 2022-08-24 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2022-08-25 | 2022-08-23 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2022-08-24 | 2022-08-22 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2022-08-23 | 2022-08-19 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2022-08-22 | 2022-08-18 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-08-19 | 2022-08-17 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-08-18 | 2022-08-16 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-08-17 | 2022-08-15 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-08-16 | 2022-08-12 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-08-15 | 2022-08-11 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2022-08-12 | 2022-08-10 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-08-11 | 2022-08-09 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-08-10 | 2022-08-08 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-08-09 | 2022-08-05 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2022-08-08 | 2022-08-04 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-08-05 | 2022-08-03 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2022-08-04 | 2022-08-02 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2022-08-03 | 2022-08-01 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2022-08-02 | 2022-07-29 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2022-08-01 | 2022-07-28 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2022-07-29 | 2022-07-27 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2022-07-28 | 2022-07-26 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2022-07-27 | 2022-07-25 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2022-07-26 | 2022-07-22 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2022-07-25 | 2022-07-21 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2022-07-22 | 2022-07-20 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2022-07-21 | 2022-07-19 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2022-07-20 | 2022-07-18 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2022-07-19 | 2022-07-15 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2022-07-18 | 2022-07-14 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2022-07-15 | 2022-07-13 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2022-07-14 | 2022-07-12 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2022-07-13 | 2022-07-11 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2022-07-12 | 2022-07-08 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-07-11 | 2022-07-07 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-07-08 | 2022-07-06 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2022-07-07 | 2022-07-05 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2022-07-06 | 2022-07-04 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2022-07-05 | 2022-06-30 | 0.280 | 200,000 | +0 | 0.02% | 56,000 |
| 2022-07-04 | 2022-06-29 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2022-06-30 | 2022-06-28 | 0.280 | 200,000 | +0 | 0.02% | 56,000 |
| 2022-06-29 | 2022-06-27 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2022-06-28 | 2022-06-24 | 0.280 | 200,000 | +0 | 0.02% | 56,000 |
| 2022-06-27 | 2022-06-23 | 0.280 | 200,000 | +0 | 0.02% | 56,000 |
| 2022-06-24 | 2022-06-22 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2022-06-23 | 2022-06-21 | 0.288 | 200,000 | +0 | 0.02% | 57,647 |
| 2022-06-22 | 2022-06-20 | 0.288 | 200,000 | +5,714 | 0.02% | 57,647 |
| 2022-06-21 | 2022-06-17 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-06-20 | 2022-06-16 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-06-17 | 2022-06-15 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-06-16 | 2022-06-14 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-06-15 | 2022-06-13 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-06-14 | 2022-06-10 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-06-13 | 2022-06-09 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-06-10 | 2022-06-08 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-06-09 | 2022-06-07 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-06-08 | 2022-06-06 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-06-07 | 2022-06-02 | 0.273 | 194,286 | +0 | 0.02% | 53,000 |
| 2022-06-06 | 2022-06-01 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-06-02 | 2022-05-31 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-06-01 | 2022-05-30 | 0.273 | 194,286 | +0 | 0.02% | 53,000 |
| 2022-05-31 | 2022-05-27 | 0.278 | 194,286 | +0 | 0.02% | 54,000 |
| 2022-05-30 | 2022-05-26 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-05-27 | 2022-05-25 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-05-26 | 2022-05-24 | 0.278 | 194,286 | +0 | 0.02% | 54,000 |
| 2022-05-25 | 2022-05-23 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-05-24 | 2022-05-20 | 0.278 | 194,286 | +0 | 0.02% | 54,000 |
| 2022-05-23 | 2022-05-19 | 0.273 | 194,286 | +0 | 0.02% | 53,000 |
| 2022-05-20 | 2022-05-18 | 0.278 | 194,286 | +0 | 0.02% | 54,000 |
| 2022-05-19 | 2022-05-17 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-05-18 | 2022-05-16 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-05-17 | 2022-05-13 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-05-16 | 2022-05-12 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-05-13 | 2022-05-11 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-05-12 | 2022-05-10 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-05-11 | 2022-05-06 | 0.293 | 194,286 | +0 | 0.02% | 57,000 |
| 2022-05-10 | 2022-05-05 | 0.293 | 194,286 | +0 | 0.02% | 57,000 |
| 2022-05-06 | 2022-05-04 | 0.299 | 194,286 | +0 | 0.02% | 58,000 |
| 2022-05-05 | 2022-05-03 | 0.278 | 194,286 | +0 | 0.02% | 54,000 |
| 2022-05-04 | 2022-04-29 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-05-03 | 2022-04-28 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-04-29 | 2022-04-27 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-04-28 | 2022-04-26 | 0.268 | 194,286 | +0 | 0.02% | 52,000 |
| 2022-04-27 | 2022-04-25 | 0.268 | 194,286 | +0 | 0.02% | 52,000 |
| 2022-04-26 | 2022-04-22 | 0.263 | 194,286 | +0 | 0.02% | 51,000 |
| 2022-04-25 | 2022-04-21 | 0.257 | 194,286 | +0 | 0.02% | 50,000 |
| 2022-04-22 | 2022-04-20 | 0.257 | 194,286 | +0 | 0.02% | 50,000 |
| 2022-04-21 | 2022-04-19 | 0.253 | 194,286 | +0 | 0.02% | 49,200 |
| 2022-04-20 | 2022-04-14 | 0.254 | 194,286 | +0 | 0.02% | 49,400 |
| 2022-04-19 | 2022-04-13 | 0.263 | 194,286 | +0 | 0.02% | 51,000 |
| 2022-04-14 | 2022-04-12 | 0.263 | 194,286 | +0 | 0.02% | 51,000 |
| 2022-04-13 | 2022-04-11 | 0.268 | 194,286 | +0 | 0.02% | 52,000 |
| 2022-04-12 | 2022-04-08 | 0.268 | 194,286 | +0 | 0.02% | 52,000 |
| 2022-04-11 | 2022-04-07 | 0.268 | 194,286 | +0 | 0.02% | 52,000 |
| 2022-04-08 | 2022-04-06 | 0.278 | 194,286 | +0 | 0.02% | 54,000 |
| 2022-04-07 | 2022-04-04 | 0.293 | 194,286 | +0 | 0.02% | 57,000 |
| 2022-04-06 | 2022-04-01 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-04-04 | 2022-03-31 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-04-01 | 2022-03-30 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-31 | 2022-03-29 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-30 | 2022-03-28 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-29 | 2022-03-25 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-28 | 2022-03-24 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-25 | 2022-03-23 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-24 | 2022-03-22 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-03-23 | 2022-03-21 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-22 | 2022-03-18 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-03-21 | 2022-03-17 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-03-18 | 2022-03-16 | 0.288 | 194,286 | +0 | 0.02% | 56,000 |
| 2022-03-17 | 2022-03-15 | 0.273 | 194,286 | +0 | 0.02% | 53,000 |
| 2022-03-16 | 2022-03-14 | 0.273 | 194,286 | +0 | 0.02% | 53,000 |
| 2022-03-15 | 2022-03-11 | 0.278 | 194,286 | +0 | 0.02% | 54,000 |
| 2022-03-14 | 2022-03-10 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-11 | 2022-03-09 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-10 | 2022-03-08 | 0.273 | 194,286 | +0 | 0.02% | 53,000 |
| 2022-03-09 | 2022-03-07 | 0.278 | 194,286 | +0 | 0.02% | 54,000 |
| 2022-03-08 | 2022-03-04 | 0.278 | 194,286 | +0 | 0.02% | 54,000 |
| 2022-03-07 | 2022-03-03 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-04 | 2022-03-02 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-03 | 2022-03-01 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-02 | 2022-02-28 | 0.283 | 194,286 | +0 | 0.02% | 55,000 |
| 2022-03-01 | 2022-02-25 | 0.273 | 194,286 | +0 | 0.02% | 53,000 |
| 2022-02-28 | 2022-02-24 | 0.268 | 194,286 | +0 | 0.02% | 52,000 |
| 2022-02-25 | 2022-02-23 | 0.273 | 194,286 | +0 | 0.02% | 53,000 |
| 2022-02-24 | 2022-02-22 | 0.263 | 194,286 | +0 | 0.02% | 51,000 |
| 2022-02-23 | 2022-02-21 | 0.278 | 194,286 | +0 | 0.02% | 54,000 |
| 2022-02-22 | 2022-02-18 | 0.273 | 194,286 | +0 | 0.02% | 53,000 |
| 2022-02-21 | 2022-02-17 | 0.255 | 194,286 | +0 | 0.02% | 49,600 |
| 2022-02-18 | 2022-02-16 | 0.250 | 194,286 | +0 | 0.02% | 48,600 |
| 2022-02-17 | 2022-02-15 | 0.249 | 194,286 | +0 | 0.02% | 48,400 |
| 2022-02-16 | 2022-02-14 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2022-02-15 | 2022-02-11 | 0.249 | 194,286 | +0 | 0.02% | 48,400 |
| 2022-02-14 | 2022-02-10 | 0.250 | 194,286 | +0 | 0.02% | 48,600 |
| 2022-02-11 | 2022-02-09 | 0.249 | 194,286 | +0 | 0.02% | 48,400 |
| 2022-02-10 | 2022-02-08 | 0.252 | 194,286 | +0 | 0.02% | 49,000 |
| 2022-02-09 | 2022-02-07 | 0.252 | 194,286 | +0 | 0.02% | 49,000 |
| 2022-02-08 | 2022-02-04 | 0.249 | 194,286 | +0 | 0.02% | 48,400 |
| 2022-02-07 | 2022-01-31 | 0.249 | 194,286 | +0 | 0.02% | 48,400 |
| 2022-02-04 | 2022-01-27 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2022-01-28 | 2022-01-26 | 0.252 | 194,286 | +0 | 0.02% | 49,000 |
| 2022-01-27 | 2022-01-25 | 0.253 | 194,286 | +0 | 0.02% | 49,200 |
| 2022-01-26 | 2022-01-24 | 0.253 | 194,286 | +0 | 0.02% | 49,200 |
| 2022-01-25 | 2022-01-21 | 0.243 | 194,286 | +0 | 0.02% | 47,200 |
| 2022-01-24 | 2022-01-20 | 0.243 | 194,286 | +0 | 0.02% | 47,200 |
| 2022-01-21 | 2022-01-19 | 0.243 | 194,286 | +0 | 0.02% | 47,200 |
| 2022-01-20 | 2022-01-18 | 0.243 | 194,286 | +0 | 0.02% | 47,200 |
| 2022-01-19 | 2022-01-17 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2022-01-18 | 2022-01-14 | 0.246 | 194,286 | +0 | 0.02% | 47,800 |
| 2022-01-17 | 2022-01-13 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2022-01-14 | 2022-01-12 | 0.249 | 194,286 | +0 | 0.02% | 48,400 |
| 2022-01-13 | 2022-01-11 | 0.239 | 194,286 | +0 | 0.02% | 46,400 |
| 2022-01-12 | 2022-01-10 | 0.236 | 194,286 | +0 | 0.02% | 45,800 |
| 2022-01-11 | 2022-01-07 | 0.238 | 194,286 | +0 | 0.02% | 46,200 |
| 2022-01-10 | 2022-01-06 | 0.243 | 194,286 | +0 | 0.02% | 47,200 |
| 2022-01-07 | 2022-01-05 | 0.243 | 194,286 | +0 | 0.02% | 47,200 |
| 2022-01-06 | 2022-01-04 | 0.243 | 194,286 | +0 | 0.02% | 47,200 |
| 2022-01-05 | 2022-01-03 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2022-01-04 | 2021-12-31 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2022-01-03 | 2021-12-29 | 0.246 | 194,286 | +0 | 0.02% | 47,800 |
| 2021-12-30 | 2021-12-28 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2021-12-29 | 2021-12-24 | 0.251 | 194,286 | +0 | 0.02% | 48,800 |
| 2021-12-28 | 2021-12-22 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2021-12-23 | 2021-12-21 | 0.250 | 194,286 | +0 | 0.02% | 48,600 |
| 2021-12-22 | 2021-12-20 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2021-12-21 | 2021-12-17 | 0.242 | 194,286 | +0 | 0.02% | 47,000 |
| 2021-12-20 | 2021-12-16 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2021-12-17 | 2021-12-15 | 0.249 | 194,286 | +0 | 0.02% | 48,400 |
| 2021-12-16 | 2021-12-14 | 0.249 | 194,286 | +0 | 0.02% | 48,400 |
| 2021-12-15 | 2021-12-13 | 0.246 | 194,286 | +0 | 0.02% | 47,800 |
| 2021-12-14 | 2021-12-10 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2021-12-13 | 2021-12-09 | 0.244 | 194,286 | +0 | 0.02% | 47,400 |
| 2021-12-10 | 2021-12-08 | 0.250 | 194,286 | +0 | 0.02% | 48,600 |
| 2021-12-09 | 2021-12-07 | 0.246 | 194,286 | +0 | 0.02% | 47,800 |
| 2021-12-08 | 2021-12-06 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2021-12-07 | 2021-12-03 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2021-12-06 | 2021-12-02 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2021-12-03 | 2021-12-01 | 0.239 | 194,286 | +0 | 0.02% | 46,400 |
| 2021-12-02 | 2021-11-30 | 0.246 | 194,286 | +0 | 0.02% | 47,800 |
| 2021-12-01 | 2021-11-29 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2021-11-30 | 2021-11-26 | 0.243 | 194,286 | +0 | 0.02% | 47,200 |
| 2021-11-29 | 2021-11-25 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2021-11-26 | 2021-11-24 | 0.239 | 194,286 | +0 | 0.02% | 46,400 |
| 2021-11-25 | 2021-11-23 | 0.234 | 194,286 | +0 | 0.02% | 45,400 |
| 2021-11-24 | 2021-11-22 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2021-11-23 | 2021-11-19 | 0.246 | 194,286 | +0 | 0.02% | 47,800 |
| 2021-11-22 | 2021-11-18 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2021-11-19 | 2021-11-17 | 0.251 | 194,286 | +0 | 0.02% | 48,800 |
| 2021-11-18 | 2021-11-16 | 0.250 | 194,286 | +0 | 0.02% | 48,600 |
| 2021-11-17 | 2021-11-15 | 0.240 | 194,286 | +0 | 0.02% | 46,600 |
| 2021-11-16 | 2021-11-12 | 0.234 | 194,286 | +0 | 0.02% | 45,400 |
| 2021-11-15 | 2021-11-11 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2021-11-12 | 2021-11-10 | 0.231 | 194,286 | +0 | 0.02% | 44,800 |
| 2021-11-11 | 2021-11-09 | 0.237 | 194,286 | +0 | 0.02% | 46,000 |
| 2021-11-10 | 2021-11-08 | 0.237 | 194,286 | +0 | 0.02% | 46,000 |
| 2021-11-09 | 2021-11-05 | 0.239 | 194,286 | +0 | 0.02% | 46,400 |
| 2021-11-08 | 2021-11-04 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2021-11-05 | 2021-11-03 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2021-11-04 | 2021-11-02 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2021-11-03 | 2021-11-01 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2021-11-02 | 2021-10-29 | 0.245 | 194,286 | +0 | 0.02% | 47,600 |
| 2021-11-01 | 2021-10-28 | 0.247 | 194,286 | +0 | 0.02% | 48,000 |
| 2021-10-29 | 2021-10-27 | 0.249 | 194,286 | +0 | 0.02% | 48,400 |
| 2021-10-28 | 2021-10-26 | 0.256 | 194,286 | -97,143 | 0.02% | 49,800 |
| 2021-10-25 | 2021-10-21 | 0.244 | 291,429 | -58,285 | 0.03% | 71,100 |
| 2021-10-19 | 2021-10-15 | 0.241 | 349,714 | -38,857 | 0.04% | 84,240 |
| 2021-10-18 | 2021-10-12 | 0.250 | 388,571 | +194,285 | 0.04% | 97,200 |
| 2021-09-17 | 2021-09-15 | 0.205 | 194,286 | -613,943 | 0.02% | 39,800 |
| 2021-09-16 | 2021-09-14 | 0.207 | 808,229 | +23,315 | 0.08% | 167,232 |
| 2021-08-30 | 2021-08-26 | 0.211 | 784,914 | -11,657 | 0.08% | 165,640 |
| 2021-08-23 | 2021-08-19 | 0.211 | 796,571 | +58,285 | 0.08% | 168,100 |
| 2021-08-19 | 2021-08-17 | 0.212 | 738,286 | +19,429 | 0.08% | 156,560 |
| 2021-08-18 | 2021-08-16 | 0.216 | 718,857 | +19,428 | 0.07% | 155,400 |
| 2021-08-17 | 2021-08-13 | 0.215 | 699,429 | -34,971 | 0.07% | 150,480 |
| 2021-08-16 | 2021-08-12 | 0.212 | 734,400 | -31,086 | 0.08% | 155,736 |
| 2021-08-12 | 2021-08-10 | 0.189 | 765,486 | -27,200 | 0.08% | 144,992 |
| 2021-08-10 | 2021-08-06 | 0.194 | 792,686 | +34,972 | 0.08% | 153,408 |
| 2021-08-04 | 2021-08-02 | 0.193 | 757,714 | +38,857 | 0.08% | 145,860 |
| 2021-07-29 | 2021-07-27 | 0.187 | 718,857 | -85,486 | 0.07% | 134,680 |
| 2021-07-28 | 2021-07-26 | 0.190 | 804,343 | -38,857 | 0.08% | 153,180 |
| 2021-07-27 | 2021-07-23 | 0.195 | 843,200 | -77,714 | 0.09% | 164,052 |
| 2021-07-26 | 2021-07-22 | 0.198 | 920,914 | +3,885 | 0.09% | 182,016 |
| 2021-07-22 | 2021-07-20 | 0.193 | 917,029 | +19,429 | 0.09% | 176,528 |
| 2021-07-20 | 2021-07-16 | 0.195 | 897,600 | +97,143 | 0.09% | 174,636 |
| 2021-07-08 | 2021-07-06 | 0.186 | 800,457 | +42,743 | 0.08% | 149,144 |
| 2021-07-06 | 2021-07-02 | 0.179 | 757,714 | +27,200 | 0.08% | 135,720 |
| 2021-07-02 | 2021-06-29 | 0.177 | 730,514 | +3,885 | 0.08% | 129,344 |
| 2021-06-30 | 2021-06-28 | 0.175 | 726,629 | +7,772 | 0.07% | 127,160 |
| 2021-06-25 | 2021-06-23 | 0.175 | 718,857 | -128,229 | 0.07% | 125,800 |
| 2021-06-24 | 2021-06-22 | 0.180 | 847,086 | +7,772 | 0.09% | 152,325 |
| 2021-06-23 | 2021-06-21 | 0.183 | 839,314 | +31,074 | 0.09% | 153,607 |
| 2021-06-17 | 2021-06-15 | 0.187 | 808,240 | +3,759 | 0.09% | 151,360 |
| 2021-06-15 | 2021-06-10 | 0.187 | 804,481 | +7,519 | 0.09% | 150,656 |
| 2021-06-11 | 2021-06-09 | 0.189 | 796,962 | -45,111 | 0.08% | 150,944 |
| 2021-06-10 | 2021-06-08 | 0.187 | 842,073 | +11,277 | 0.09% | 157,696 |
| 2021-06-09 | 2021-06-07 | 0.187 | 830,796 | +71,426 | 0.09% | 155,584 |
| 2021-06-08 | 2021-06-04 | 0.198 | 759,370 | +7,519 | 0.08% | 150,288 |
| 2021-06-04 | 2021-06-02 | 0.195 | 751,851 | -56,389 | 0.08% | 146,400 |
| 2021-06-03 | 2021-06-01 | 0.194 | 808,240 | +37,592 | 0.09% | 156,520 |
| 2021-06-02 | 2021-05-31 | 0.193 | 770,648 | +18,797 | 0.08% | 148,420 |
| 2021-06-01 | 2021-05-28 | 0.192 | 751,851 | -41,352 | 0.08% | 144,000 |
| 2021-05-31 | 2021-05-27 | 0.198 | 793,203 | +11,278 | 0.08% | 156,984 |
| 2021-05-28 | 2021-05-26 | 0.196 | 781,925 | -26,315 | 0.08% | 153,088 |
| 2021-05-26 | 2021-05-24 | 0.195 | 808,240 | -52,630 | 0.09% | 157,380 |
| 2021-05-25 | 2021-05-21 | 0.196 | 860,870 | -3,759 | 0.09% | 168,544 |
| 2021-05-24 | 2021-05-20 | 0.195 | 864,629 | +11,278 | 0.09% | 168,360 |
| 2021-05-21 | 2021-05-18 | 0.203 | 853,351 | +150,370 | 0.09% | 173,428 |
| 2021-05-20 | 2021-05-17 | 0.202 | 702,981 | +45,111 | 0.07% | 142,120 |
| 2021-05-18 | 2021-05-14 | 0.198 | 657,870 | -75,185 | 0.07% | 130,200 |
| 2021-05-17 | 2021-05-13 | 0.196 | 733,055 | +33,833 | 0.08% | 143,520 |
| 2021-05-14 | 2021-05-12 | 0.199 | 699,222 | +67,667 | 0.07% | 139,128 |
| 2021-05-13 | 2021-05-11 | 0.197 | 631,555 | +11,278 | 0.07% | 124,320 |
| 2021-05-12 | 2021-05-10 | 0.195 | 620,277 | -48,871 | 0.07% | 120,780 |
| 2021-05-11 | 2021-05-07 | 0.200 | 669,148 | +18,797 | 0.07% | 133,856 |
| 2021-05-10 | 2021-05-06 | 0.198 | 650,351 | +105,259 | 0.07% | 128,712 |
| 2021-05-07 | 2021-05-05 | 0.196 | 545,092 | +15,037 | 0.06% | 106,720 |
| 2021-05-06 | 2021-05-04 | 0.194 | 530,055 | +7,518 | 0.06% | 102,648 |
| 2021-04-29 | 2021-04-27 | 0.184 | 522,537 | +18,797 | 0.06% | 96,188 |
| 2020-11-11 | 2020-11-09 | 0.197 | 503,740 | -33,834 | 0.05% | 99,160 |
| 2020-11-09 | 2020-11-05 | 0.181 | 537,574 | +22,556 | 0.06% | 97,240 |
| 2020-10-30 | 2020-10-28 | 0.192 | 515,018 | +18,796 | 0.05% | 98,640 |
| 2020-10-29 | 2020-10-27 | 0.194 | 496,222 | +18,796 | 0.05% | 96,096 |
| 2020-10-15 | 2020-10-12 | 0.202 | 477,426 | +7,519 | 0.05% | 96,520 |
| 2020-10-12 | 2020-10-08 | 0.219 | 469,907 | +18,796 | 0.05% | 103,000 |
| 2020-09-30 | 2020-09-28 | 0.261 | 451,111 | -18,796 | 0.05% | 117,600 |
| 2020-09-29 | 2020-09-25 | 0.265 | 469,907 | -93,981 | 0.05% | 124,500 |
| 2020-09-28 | 2020-09-24 | 0.255 | 563,888 | -93,982 | 0.06% | 144,000 |
| 2020-09-25 | 2020-09-23 | 0.271 | 657,870 | -37,592 | 0.07% | 178,500 |
| 2020-09-24 | 2020-09-22 | 0.250 | 695,462 | -56,389 | 0.07% | 173,900 |
| 2020-09-23 | 2020-09-21 | 0.263 | 751,851 | -293,222 | 0.08% | 197,600 |
| 2020-09-22 | 2020-09-18 | 0.226 | 1,045,073 | -109,019 | 0.11% | 235,744 |
| 2020-09-17 | 2020-09-15 | 0.184 | 1,154,092 | -86,463 | 0.12% | 212,444 |
| 2020-09-16 | 2020-09-14 | 0.185 | 1,240,555 | -48,870 | 0.13% | 229,680 |
| 2020-09-15 | 2020-09-11 | 0.198 | 1,289,425 | -312,018 | 0.14% | 255,192 |
| 2020-09-14 | 2020-09-10 | 0.192 | 1,601,443 | -90,222 | 0.17% | 306,720 |
| 2020-09-11 | 2020-09-09 | 0.181 | 1,691,665 | -26,315 | 0.18% | 306,000 |
| 2020-09-10 | 2020-09-08 | 0.169 | 1,717,980 | -124,056 | 0.18% | 290,652 |
| 2020-09-08 | 2020-09-04 | 0.147 | 1,842,036 | +3,760 | 0.20% | 270,480 |
| 2020-09-07 | 2020-09-03 | 0.143 | 1,838,276 | -22,556 | 0.20% | 262,104 |
| 2020-08-31 | 2020-08-27 | 0.139 | 1,860,832 | -45,111 | 0.20% | 259,380 |
| 2020-08-27 | 2020-08-25 | 0.138 | 1,905,943 | -45,111 | 0.20% | 263,640 |
| 2020-08-26 | 2020-08-24 | 0.133 | 1,951,054 | -142,852 | 0.21% | 259,500 |
| 2020-08-19 | 2020-08-17 | 0.154 | 2,093,906 | -285,703 | 0.22% | 323,060 |
| 2020-08-18 | 2020-08-14 | 0.133 | 2,379,609 | -45,111 | 0.25% | 316,500 |
| 2020-07-31 | 2020-07-29 | 0.115 | 2,424,720 | -90,222 | 0.26% | 278,640 |
| 2020-07-28 | 2020-07-24 | 0.111 | 2,514,942 | -93,982 | 0.27% | 278,304 |
| 2020-07-27 | 2020-07-23 | 0.122 | 2,608,924 | +3,760 | 0.28% | 319,240 |
| 2020-05-21 | 2020-05-19 | 0.117 | 2,605,164 | +3,759 | 0.28% | 304,920 |
| 2020-04-15 | 2020-04-09 | 0.122 | 2,601,405 | -37,593 | 0.28% | 318,320 |
| 2020-04-09 | 2020-04-07 | 0.121 | 2,638,998 | -75,185 | 0.28% | 320,112 |
| 2020-03-24 | 2020-03-20 | 0.120 | 2,714,183 | +7,519 | 0.29% | 326,344 |
| 2020-03-19 | 2020-03-17 | 0.138 | 2,706,664 | +7,518 | 0.29% | 374,400 |
| 2020-03-18 | 2020-03-16 | 0.140 | 2,699,146 | +3,759 | 0.29% | 379,104 |
| 2020-03-16 | 2020-03-12 | 0.148 | 2,695,387 | -15,037 | 0.29% | 398,652 |
| 2020-03-12 | 2020-03-10 | 0.151 | 2,710,424 | +11,278 | 0.29% | 409,528 |
| 2020-03-09 | 2020-03-05 | 0.148 | 2,699,146 | +41,352 | 0.29% | 399,208 |
| 2020-03-06 | 2020-03-04 | 0.150 | 2,657,794 | +7,518 | 0.28% | 398,748 |
| 2020-03-05 | 2020-03-03 | 0.153 | 2,650,276 | +15,037 | 0.28% | 406,080 |
| 2020-03-03 | 2020-02-28 | 0.155 | 2,635,239 | +7,519 | 0.28% | 409,384 |
| 2020-03-02 | 2020-02-27 | 0.166 | 2,627,720 | +15,037 | 0.28% | 436,176 |
| 2020-02-25 | 2020-02-21 | 0.170 | 2,612,683 | +7,519 | 0.28% | 444,800 |
| 2020-02-21 | 2020-02-19 | 0.170 | 2,605,164 | +3,759 | 0.28% | 443,520 |
| 2020-02-17 | 2020-02-13 | 0.170 | 2,601,405 | +30,074 | 0.28% | 442,880 |
| 2020-02-14 | 2020-02-12 | 0.168 | 2,571,331 | +7,518 | 0.27% | 432,288 |
| 2020-02-05 | 2020-02-03 | 0.166 | 2,563,813 | +7,519 | 0.27% | 425,568 |
| 2020-01-30 | 2020-01-24 | 0.182 | 2,556,294 | +18,796 | 0.27% | 465,120 |
| 2020-01-23 | 2020-01-21 | 0.185 | 2,537,498 | +112,778 | 0.27% | 469,800 |
| 2020-01-21 | 2020-01-17 | 0.184 | 2,424,720 | +7,518 | 0.26% | 446,340 |
| 2020-01-20 | 2020-01-16 | 0.187 | 2,417,202 | +30,074 | 0.26% | 452,672 |
| 2020-01-15 | 2020-01-13 | 0.185 | 2,387,128 | +18,797 | 0.25% | 441,960 |
| 2020-01-09 | 2020-01-07 | 0.189 | 2,368,331 | +11,277 | 0.25% | 448,560 |
| 2020-01-06 | 2020-01-02 | 0.183 | 2,357,054 | +75,186 | 0.25% | 431,376 |
| 2019-12-19 | 2019-12-17 | 0.185 | 2,281,868 | +11,277 | 0.24% | 422,472 |
| 2019-12-13 | 2019-12-11 | 0.187 | 2,270,591 | +45,111 | 0.24% | 425,216 |
| 2019-12-11 | 2019-12-09 | 0.188 | 2,225,480 | +67,667 | 0.24% | 419,136 |
| 2019-12-10 | 2019-12-06 | 0.181 | 2,157,813 | +37,593 | 0.23% | 390,320 |
| 2019-12-06 | 2019-12-04 | 0.185 | 2,120,220 | +3,759 | 0.23% | 392,544 |
| 2019-12-04 | 2019-12-02 | 0.182 | 2,116,461 | +11,278 | 0.23% | 385,092 |
| 2019-12-03 | 2019-11-29 | 0.187 | 2,105,183 | +30,074 | 0.22% | 394,240 |
| 2019-12-02 | 2019-11-28 | 0.186 | 2,075,109 | +75,185 | 0.22% | 386,400 |
| 2019-11-29 | 2019-11-27 | 0.187 | 1,999,924 | -451,111 | 0.21% | 374,528 |
| 2019-11-28 | 2019-11-26 | 0.187 | 2,451,035 | +11,278 | 0.26% | 459,008 |
| 2019-11-27 | 2019-11-25 | 0.188 | 2,439,757 | +37,592 | 0.26% | 459,492 |
| 2019-11-26 | 2019-11-22 | 0.188 | 2,402,165 | -90,222 | 0.26% | 452,412 |
| 2019-11-25 | 2019-11-21 | 0.184 | 2,492,387 | +33,833 | 0.27% | 458,796 |
| 2019-11-22 | 2019-11-20 | 0.201 | 2,458,554 | +37,593 | 0.26% | 494,424 |
| 2019-11-21 | 2019-11-19 | 0.198 | 2,420,961 | -37,593 | 0.26% | 479,136 |
| 2019-11-20 | 2019-11-18 | 0.195 | 2,458,554 | +93,982 | 0.26% | 478,728 |
| 2019-11-19 | 2019-11-15 | 0.192 | 2,364,572 | +37,592 | 0.25% | 452,880 |
| 2019-11-18 | 2019-11-14 | 0.188 | 2,326,980 | +109,019 | 0.25% | 438,252 |
| 2019-11-15 | 2019-11-13 | 0.198 | 2,217,961 | +26,315 | 0.24% | 438,960 |
| 2019-11-14 | 2019-11-12 | 0.198 | 2,191,646 | +22,555 | 0.23% | 433,752 |
| 2019-11-13 | 2019-11-11 | 0.192 | 2,169,091 | +15,037 | 0.23% | 415,440 |
| 2019-11-12 | 2019-11-08 | 0.202 | 2,154,054 | +127,815 | 0.23% | 435,480 |
| 2019-11-11 | 2019-11-07 | 0.213 | 2,026,239 | +56,389 | 0.22% | 431,200 |
| 2019-11-08 | 2019-11-06 | 0.210 | 1,969,850 | -15,037 | 0.21% | 412,912 |
| 2019-11-07 | 2019-11-05 | 0.205 | 1,984,887 | +22,555 | 0.21% | 407,616 |
| 2019-11-06 | 2019-11-04 | 0.209 | 1,962,332 | +30,074 | 0.21% | 409,248 |
| 2019-11-05 | 2019-11-01 | 0.216 | 1,932,258 | +22,556 | 0.21% | 417,368 |
| 2019-11-04 | 2019-10-31 | 0.214 | 1,909,702 | +18,796 | 0.20% | 408,432 |
| 2019-11-01 | 2019-10-30 | 0.217 | 1,890,906 | +30,074 | 0.20% | 410,448 |
| 2019-10-31 | 2019-10-29 | 0.209 | 1,860,832 | +26,315 | 0.20% | 388,080 |
| 2019-10-30 | 2019-10-28 | 0.202 | 1,834,517 | +285,703 | 0.20% | 370,880 |
| 2019-10-28 | 2019-10-24 | 0.215 | 1,548,814 | +63,908 | 0.16% | 332,896 |
| 2019-10-24 | 2019-10-22 | 0.222 | 1,484,906 | +56,389 | 0.16% | 330,220 |
| 2019-10-23 | 2019-10-21 | 0.223 | 1,428,517 | +82,703 | 0.15% | 319,200 |
| 2019-10-22 | 2019-10-18 | 0.215 | 1,345,814 | -7,518 | 0.14% | 289,264 |
| 2019-10-21 | 2019-10-17 | 0.226 | 1,353,332 | +86,463 | 0.14% | 305,280 |
| 2019-10-18 | 2019-10-16 | 0.226 | 1,266,869 | +78,944 | 0.13% | 285,776 |
| 2019-10-17 | 2019-10-15 | 0.228 | 1,187,925 | -172,926 | 0.13% | 270,496 |
| 2019-10-16 | 2019-10-14 | 0.229 | 1,360,851 | -383,444 | 0.14% | 311,320 |
| 2019-10-15 | 2019-10-11 | 0.210 | 1,744,295 | +18,796 | 0.19% | 365,632 |
| 2019-10-14 | 2019-10-10 | 0.205 | 1,725,499 | +63,908 | 0.18% | 354,348 |
| 2019-10-11 | 2019-10-09 | 0.212 | 1,661,591 | +11,278 | 0.18% | 351,832 |
| 2019-10-10 | 2019-10-08 | 0.213 | 1,650,313 | +26,314 | 0.18% | 351,200 |
| 2019-10-08 | 2019-10-03 | 0.213 | 1,623,999 | +40,804 | 0.17% | 345,645 |
| 2019-10-04 | 2019-10-02 | 0.213 | 1,583,195 | -293,184 | 0.17% | 336,960 |
| 2019-10-03 | 2019-09-30 | 0.213 | 1,876,379 | -439,776 | 0.20% | 399,360 |
| 2019-10-02 | 2019-09-27 | 0.224 | 2,316,155 | +73,296 | 0.25% | 518,240 |
| 2019-09-30 | 2019-09-26 | 0.224 | 2,242,859 | +10,994 | 0.24% | 501,840 |
| 2019-09-27 | 2019-09-25 | 0.219 | 2,231,865 | -7,329 | 0.24% | 489,636 |
| 2019-09-26 | 2019-09-24 | 0.222 | 2,239,194 | -1,678,480 | 0.24% | 496,132 |
| 2019-09-25 | 2019-09-23 | 0.244 | 3,917,674 | -579,039 | 0.43% | 957,824 |
| 2019-09-24 | 2019-09-20 | 0.238 | 4,496,713 | -590,033 | 0.49% | 1,069,944 |
| 2019-09-23 | 2019-09-19 | 0.238 | 5,086,746 | -1,004,156 | 0.56% | 1,210,336 |
| 2019-09-20 | 2019-09-18 | 0.237 | 6,090,902 | +131,933 | 0.66% | 1,442,616 |
| 2019-09-19 | 2019-09-17 | 0.207 | 5,958,969 | +18,324 | 0.65% | 1,235,760 |
| 2019-09-18 | 2019-09-16 | 0.205 | 5,940,645 | -43,977 | 0.65% | 1,218,992 |
| 2019-09-17 | 2019-09-13 | 0.206 | 5,984,622 | -51,308 | 0.65% | 1,234,548 |
| 2019-09-16 | 2019-09-12 | 0.199 | 6,035,930 | -201,564 | 0.66% | 1,199,016 |
| 2019-09-11 | 2019-09-09 | 0.192 | 6,237,494 | +25,654 | 0.68% | 1,198,208 |
| 2019-09-09 | 2019-09-05 | 0.194 | 6,211,840 | +54,972 | 0.68% | 1,206,840 |
| 2019-09-06 | 2019-09-04 | 0.189 | 6,156,868 | +10,994 | 0.67% | 1,162,560 |
| 2019-09-05 | 2019-09-03 | 0.191 | 6,145,874 | +14,659 | 0.67% | 1,173,900 |
| 2019-09-03 | 2019-08-30 | 0.202 | 6,131,215 | +65,967 | 0.67% | 1,238,020 |
| 2019-09-02 | 2019-08-29 | 0.202 | 6,065,248 | +7,330 | 0.66% | 1,224,700 |
| 2019-08-29 | 2019-08-27 | 0.199 | 6,057,918 | +3,664 | 0.66% | 1,203,384 |
| 2019-08-28 | 2019-08-26 | 0.195 | 6,054,254 | +7,330 | 0.66% | 1,182,832 |
| 2019-08-27 | 2019-08-23 | 0.212 | 6,046,924 | +47,642 | 0.66% | 1,280,400 |
| 2019-08-26 | 2019-08-22 | 0.207 | 5,999,282 | +14,660 | 0.65% | 1,244,120 |
| 2019-08-23 | 2019-08-21 | 0.198 | 5,984,622 | +32,983 | 0.65% | 1,182,292 |
| 2019-08-22 | 2019-08-20 | 0.207 | 5,951,639 | -65,967 | 0.65% | 1,234,240 |
| 2019-08-21 | 2019-08-19 | 0.195 | 6,017,606 | +18,324 | 0.66% | 1,175,672 |
| 2019-08-20 | 2019-08-16 | 0.192 | 5,999,282 | +51,308 | 0.65% | 1,152,448 |
| 2019-08-19 | 2019-08-15 | 0.194 | 5,947,974 | +36,648 | 0.65% | 1,155,576 |
| 2019-08-16 | 2019-08-14 | 0.196 | 5,911,326 | +10,994 | 0.65% | 1,161,360 |
| 2019-08-15 | 2019-08-13 | 0.192 | 5,900,332 | +25,654 | 0.64% | 1,133,440 |
| 2019-08-14 | 2019-08-12 | 0.198 | 5,874,678 | +7,329 | 0.64% | 1,160,572 |
| 2019-08-12 | 2019-08-08 | 0.207 | 5,867,349 | +21,989 | 0.64% | 1,216,760 |
| 2019-08-09 | 2019-08-07 | 0.205 | 5,845,360 | +10,994 | 0.64% | 1,199,440 |
| 2019-08-08 | 2019-08-06 | 0.205 | 5,834,366 | +14,660 | 0.64% | 1,197,184 |
| 2019-08-07 | 2019-08-05 | 0.205 | 5,819,706 | +43,977 | 0.64% | 1,194,176 |
| 2019-08-06 | 2019-08-02 | 0.216 | 5,775,729 | -153,921 | 0.63% | 1,248,192 |
| 2019-08-05 | 2019-08-01 | 0.228 | 5,929,650 | +7,329 | 0.65% | 1,352,648 |
| 2019-08-02 | 2019-07-31 | 0.225 | 5,922,321 | +18,324 | 0.65% | 1,331,584 |
| 2019-08-01 | 2019-07-30 | 0.234 | 5,903,997 | +699,978 | 0.64% | 1,379,016 |
| 2019-07-26 | 2019-07-24 | 0.229 | 5,204,019 | +40,312 | 0.57% | 1,192,800 |
| 2019-07-23 | 2019-07-19 | 0.236 | 5,163,707 | +36,648 | 0.56% | 1,217,376 |
| 2019-07-19 | 2019-07-17 | 0.238 | 5,127,059 | +3,665 | 0.56% | 1,219,928 |
| 2019-07-18 | 2019-07-16 | 0.235 | 5,123,394 | +18,324 | 0.56% | 1,202,280 |
| 2019-07-17 | 2019-07-15 | 0.237 | 5,105,070 | -73,296 | 0.56% | 1,209,124 |
| 2019-07-15 | 2019-07-11 | 0.238 | 5,178,366 | +14,659 | 0.57% | 1,232,136 |
| 2019-07-09 | 2019-07-05 | 0.239 | 5,163,707 | +18,324 | 0.56% | 1,234,284 |
| 2019-07-08 | 2019-07-04 | 0.244 | 5,145,383 | -80,625 | 0.56% | 1,257,984 |
| 2019-07-05 | 2019-07-03 | 0.247 | 5,226,008 | -91,620 | 0.57% | 1,289,104 |
| 2019-07-04 | 2019-07-02 | 0.248 | 5,317,628 | -168,581 | 0.58% | 1,317,508 |
| 2019-07-03 | 2019-06-28 | 0.259 | 5,486,209 | +1,506,234 | 0.60% | 1,419,156 |
| 2019-07-02 | 2019-06-27 | 0.240 | 3,979,975 | +40,312 | 0.43% | 955,680 |
| 2019-06-28 | 2019-06-26 | 0.243 | 3,939,663 | -25,653 | 0.43% | 958,900 |
| 2019-06-27 | 2019-06-25 | 0.242 | 3,965,316 | -164,916 | 0.43% | 960,816 |
| 2019-06-26 | 2019-06-24 | 0.250 | 4,130,232 | -139,263 | 0.45% | 1,032,332 |
| 2019-06-21 | 2019-06-19 | 0.246 | 4,269,495 | +10,995 | 0.47% | 1,048,500 |
| 2019-06-20 | 2019-06-18 | 0.248 | 4,258,500 | +410,457 | 0.46% | 1,055,096 |
| 2019-06-19 | 2019-06-17 | 0.242 | 3,848,043 | +18,324 | 0.42% | 932,400 |
| 2019-06-18 | 2019-06-14 | 0.241 | 3,829,719 | +14,660 | 0.42% | 923,780 |
| 2019-06-17 | 2019-06-13 | 0.239 | 3,815,059 | +43,977 | 0.42% | 911,916 |
| 2019-06-13 | 2019-06-11 | 0.253 | 3,771,082 | -102,614 | 0.41% | 954,912 |
| 2019-06-06 | 2019-06-04 | 0.246 | 3,873,696 | -304,179 | 0.42% | 951,300 |
| 2019-06-05 | 2019-06-03 | 0.247 | 4,177,875 | -102,614 | 0.46% | 1,030,560 |
| 2019-06-04 | 2019-05-31 | 0.258 | 4,280,489 | -615,687 | 0.47% | 1,102,592 |
| 2019-06-03 | 2019-05-30 | 0.265 | 4,896,176 | +36,648 | 0.53% | 1,298,592 |
| 2019-05-30 | 2019-05-28 | 0.271 | 4,859,528 | -29,318 | 0.53% | 1,315,392 |
| 2019-05-28 | 2019-05-24 | 0.266 | 4,888,846 | +7,329 | 0.53% | 1,301,984 |
| 2019-05-27 | 2019-05-23 | 0.273 | 4,881,517 | +18,324 | 0.53% | 1,332,000 |
| 2019-05-24 | 2019-05-22 | 0.273 | 4,863,193 | +36,648 | 0.53% | 1,327,000 |
| 2019-05-23 | 2019-05-21 | 0.272 | 4,826,545 | +54,972 | 0.53% | 1,311,732 |
| 2019-05-22 | 2019-05-20 | 0.273 | 4,771,573 | -54,972 | 0.52% | 1,302,000 |
| 2019-05-21 | 2019-05-17 | 0.284 | 4,826,545 | +73,296 | 0.53% | 1,369,680 |
| 2019-05-20 | 2019-05-16 | 0.284 | 4,753,249 | -40,313 | 0.52% | 1,348,880 |
| 2019-05-17 | 2019-05-15 | 0.273 | 4,793,562 | -47,642 | 0.52% | 1,308,000 |
| 2019-05-16 | 2019-05-14 | 0.251 | 4,841,204 | +36,648 | 0.53% | 1,215,320 |
| 2019-05-15 | 2019-05-10 | 0.259 | 4,804,556 | +7,330 | 0.52% | 1,242,828 |
| 2019-05-14 | 2019-05-09 | 0.262 | 4,797,226 | +29,318 | 0.52% | 1,256,640 |
| 2019-05-10 | 2019-05-08 | 0.265 | 4,767,908 | +32,983 | 0.52% | 1,264,572 |
| 2019-05-07 | 2019-05-03 | 0.295 | 4,734,925 | +29,319 | 0.52% | 1,395,360 |
| 2019-05-06 | 2019-05-02 | 0.289 | 4,705,606 | +18,324 | 0.51% | 1,361,040 |
| 2019-05-02 | 2019-04-29 | 0.317 | 4,687,282 | +25,653 | 0.51% | 1,483,640 |
| 2019-04-30 | 2019-04-26 | 0.317 | 4,661,629 | -14,659 | 0.51% | 1,475,520 |
| 2019-04-26 | 2019-04-24 | 0.327 | 4,676,288 | +36,648 | 0.51% | 1,531,200 |
| 2019-04-25 | 2019-04-23 | 0.333 | 4,639,640 | +95,285 | 0.51% | 1,544,520 |
| 2019-04-23 | 2019-04-17 | 0.327 | 4,544,355 | +7,330 | 0.50% | 1,488,000 |
| 2019-04-18 | 2019-04-16 | 0.333 | 4,537,025 | +76,960 | 0.50% | 1,510,360 |
| 2019-04-17 | 2019-04-15 | 0.338 | 4,460,065 | +32,984 | 0.49% | 1,509,080 |
| 2019-04-16 | 2019-04-12 | 0.344 | 4,427,081 | +40,312 | 0.48% | 1,522,080 |
| 2019-04-15 | 2019-04-11 | 0.355 | 4,386,769 | +18,324 | 0.48% | 1,556,100 |
| 2019-04-12 | 2019-04-10 | 0.355 | 4,368,445 | -91,620 | 0.48% | 1,549,600 |
| 2019-04-11 | 2019-04-09 | 0.338 | 4,460,065 | +47,643 | 0.49% | 1,509,080 |
| 2019-04-09 | 2019-04-04 | 0.333 | 4,412,422 | +3,665 | 0.48% | 1,468,880 |
| 2019-04-04 | 2019-04-02 | 0.360 | 4,408,757 | +549,720 | 0.48% | 1,587,960 |
| 2019-04-03 | 2019-04-01 | 0.355 | 3,859,037 | +549,720 | 0.42% | 1,368,900 |
| 2019-03-29 | 2019-03-27 | 0.366 | 3,309,317 | -831,910 | 0.36% | 1,210,020 |
| 2019-03-28 | 2019-03-26 | 0.355 | 4,141,227 | +894,212 | 0.45% | 1,469,000 |
| 2019-03-26 | 2019-03-22 | 0.360 | 3,247,015 | +73,296 | 0.35% | 1,169,520 |
| 2019-03-25 | 2019-03-21 | 0.371 | 3,173,719 | +43,978 | 0.35% | 1,177,760 |
| 2019-03-21 | 2019-03-19 | 0.360 | 3,129,741 | -25,654 | 0.34% | 1,127,280 |
| 2019-03-20 | 2019-03-18 | 0.382 | 3,155,395 | +267,531 | 0.34% | 1,205,400 |
| 2019-03-19 | 2019-03-15 | 0.404 | 2,887,864 | 0.32% | 1,166,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy