History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.133 1,236,000 +0 0.12% 164,388
2025-10-13 2025-10-09 0.131 1,236,000 +0 0.12% 161,916
2025-10-10 2025-10-08 0.131 1,236,000 +0 0.12% 161,916
2025-10-09 2025-10-06 0.131 1,236,000 +0 0.12% 161,916
2025-10-08 2025-10-03 0.131 1,236,000 +0 0.12% 161,916
2025-10-06 2025-10-02 0.132 1,236,000 +0 0.12% 163,152
2025-10-03 2025-09-30 0.129 1,236,000 +0 0.12% 159,444
2025-10-02 2025-09-29 0.131 1,236,000 +0 0.12% 161,916
2025-09-30 2025-09-26 0.131 1,236,000 +0 0.12% 161,916
2025-09-29 2025-09-25 0.130 1,236,000 +0 0.12% 160,680
2025-09-26 2025-09-24 0.130 1,236,000 +0 0.12% 160,680
2025-09-25 2025-09-23 0.130 1,236,000 +0 0.12% 160,680
2025-09-24 2025-09-22 0.129 1,236,000 +0 0.12% 159,444
2025-09-23 2025-09-19 0.129 1,236,000 +0 0.12% 159,444
2025-09-22 2025-09-18 0.130 1,236,000 +0 0.12% 160,680
2025-09-19 2025-09-17 0.131 1,236,000 +0 0.12% 161,916
2025-09-18 2025-09-16 0.130 1,236,000 +0 0.12% 160,680
2025-09-17 2025-09-15 0.130 1,236,000 +0 0.12% 160,680
2025-09-16 2025-09-12 0.130 1,236,000 +0 0.12% 160,680
2025-09-15 2025-09-11 0.129 1,236,000 +0 0.12% 159,444
2025-09-12 2025-09-10 0.129 1,236,000 +0 0.12% 159,444
2025-09-11 2025-09-09 0.129 1,236,000 +0 0.12% 159,444
2025-09-10 2025-09-08 0.130 1,236,000 +0 0.12% 160,680
2025-09-09 2025-09-05 0.133 1,236,000 +0 0.12% 164,388
2025-09-08 2025-09-04 0.131 1,236,000 +0 0.12% 161,916
2025-09-05 2025-09-03 0.129 1,236,000 +0 0.12% 159,444
2025-09-04 2025-09-02 0.130 1,236,000 +0 0.12% 160,680
2025-09-03 2025-09-01 0.130 1,236,000 +0 0.12% 160,680
2025-09-02 2025-08-29 0.136 1,236,000 +0 0.12% 168,096
2025-09-01 2025-08-28 0.136 1,236,000 +0 0.12% 168,096
2025-08-29 2025-08-27 0.138 1,236,000 +0 0.12% 170,568
2025-08-28 2025-08-26 0.135 1,236,000 +0 0.12% 166,860
2025-08-27 2025-08-25 0.135 1,236,000 +0 0.12% 166,860
2025-08-26 2025-08-22 0.134 1,236,000 +0 0.12% 165,624
2025-08-25 2025-08-21 0.138 1,236,000 -44,000 0.12% 170,568
2025-08-15 2025-08-13 0.144 1,280,000 -12,000 0.13% 184,320
2025-08-14 2025-08-12 0.143 1,292,000 -88,000 0.13% 184,756
2025-08-08 2025-08-06 0.127 1,380,000 -400,000 0.14% 175,260
2025-08-01 2025-07-30 0.121 1,780,000 -100,000 0.18% 215,380
2025-07-28 2025-07-24 0.127 1,880,000 -28,000 0.19% 238,760
2025-06-30 2025-06-26 0.111 1,908,000 -52,000 0.19% 211,788
2025-06-17 2025-06-13 0.112 1,960,000 -16,000 0.20% 219,520
2025-05-08 2025-05-06 0.107 1,976,000 +116,000 0.20% 211,432
2025-04-10 2025-04-08 0.112 1,860,000 +40,000 0.19% 208,320
2025-04-03 2025-04-01 0.116 1,820,000 +12,000 0.18% 211,120
2025-03-31 2025-03-27 0.120 1,808,000 +500,000 0.18% 216,960
2025-03-24 2025-03-20 0.127 1,308,000 +40,000 0.13% 166,116
2025-03-21 2025-03-19 0.137 1,268,000 +20,000 0.13% 173,716
2025-03-07 2025-03-05 0.163 1,248,000 -48,000 0.12% 203,424
2025-02-19 2025-02-17 0.128 1,296,000 +120,000 0.13% 165,888
2024-12-13 2024-12-11 0.173 1,176,000 -200,000 0.12% 203,448
2024-12-03 2024-11-29 0.208 1,376,000 +20,000 0.14% 286,208
2024-01-22 2024-01-18 0.150 1,356,000 +60,000 0.14% 203,400
2023-07-07 2023-07-05 0.175 1,296,000 -100,000 0.13% 226,800
2023-06-13 2023-06-09 0.185 1,396,000 +40,000 0.14% 258,260
2023-06-07 2023-06-05 0.198 1,356,000 -8,000 0.14% 268,488
2023-06-01 2023-05-30 0.199 1,364,000 -4,000 0.14% 271,436
2023-05-22 2023-05-18 0.214 1,368,000 +20,000 0.14% 292,752
2023-04-26 2023-04-24 0.215 1,348,000 +28,000 0.13% 289,820
2023-04-24 2023-04-20 0.224 1,320,000 +4,000 0.13% 295,680
2023-04-21 2023-04-19 0.236 1,316,000 -1,212,000 0.13% 310,576
2023-04-20 2023-04-18 0.230 2,528,000 -124,000 0.25% 581,440
2023-04-18 2023-04-14 0.235 2,652,000 -104,000 0.27% 623,220
2023-04-17 2023-04-13 0.248 2,756,000 -28,000 0.28% 683,488
2023-04-14 2023-04-12 0.250 2,784,000 -556,000 0.28% 696,000
2023-04-12 2023-04-06 0.223 3,340,000 -4,000 0.33% 744,820
2023-04-11 2023-04-04 0.225 3,344,000 -56,000 0.33% 752,400
2023-04-06 2023-04-03 0.225 3,400,000 -476,000 0.34% 765,000
2023-04-04 2023-03-31 0.245 3,876,000 -200,000 0.39% 949,620
2023-04-03 2023-03-30 0.250 4,076,000 -172,000 0.41% 1,019,000
2023-03-31 2023-03-29 0.245 4,248,000 -400,000 0.42% 1,040,760
2023-03-29 2023-03-27 0.240 4,648,000 -68,000 0.46% 1,115,520
2023-03-28 2023-03-24 0.220 4,716,000 -8,000 0.47% 1,037,520
2023-03-27 2023-03-23 0.220 4,724,000 -16,000 0.47% 1,039,280
2023-03-24 2023-03-22 0.220 4,740,000 -4,000 0.47% 1,042,800
2023-03-23 2023-03-21 0.220 4,744,000 -240,000 0.47% 1,043,680
2023-03-21 2023-03-17 0.230 4,984,000 -204,000 0.50% 1,146,320
2023-03-20 2023-03-16 0.230 5,188,000 -500,000 0.52% 1,193,240
2023-03-17 2023-03-15 0.230 5,688,000 -88,000 0.57% 1,308,240
2023-03-16 2023-03-14 0.223 5,776,000 -132,000 0.58% 1,288,048
2023-03-15 2023-03-13 0.215 5,908,000 -860,000 0.59% 1,270,220
2023-03-14 2023-03-10 0.235 6,768,000 -424,000 0.68% 1,590,480
2023-01-13 2023-01-11 0.215 7,192,000 -28,000 0.72% 1,546,280
2023-01-12 2023-01-10 0.215 7,220,000 -40,000 0.72% 1,552,300
2023-01-11 2023-01-09 0.218 7,260,000 -4,000 0.73% 1,582,680
2023-01-09 2023-01-05 0.230 7,264,000 +40,000 0.73% 1,670,720
2023-01-03 2022-12-29 0.230 7,224,000 -4,000 0.72% 1,661,520
2022-08-03 2022-08-01 0.255 7,228,000 -4,000 0.72% 1,843,140
2022-06-22 2022-06-20 0.288 7,232,000 +206,629 0.72% 2,084,518
2022-05-11 2022-05-06 0.293 7,025,371 -116,572 0.72% 2,061,120
2022-05-06 2022-05-04 0.299 7,141,943 +116,572 0.74% 2,132,080
2022-05-04 2022-04-29 0.288 7,025,371 -11,658 0.72% 2,024,960
2022-03-09 2022-03-07 0.278 7,037,029 -38,857 0.72% 1,955,880
2022-02-28 2022-02-24 0.268 7,075,886 -77,714 0.73% 1,893,840
2022-02-23 2022-02-21 0.278 7,153,600 +97,143 0.74% 1,988,280
2022-02-22 2022-02-18 0.273 7,056,457 -190,400 0.73% 1,924,960
2022-01-12 2022-01-10 0.236 7,246,857 -151,543 0.75% 1,708,340
2022-01-05 2022-01-03 0.245 7,398,400 -66,057 0.76% 1,812,608
2021-12-28 2021-12-22 0.247 7,464,457 -252,572 0.77% 1,844,160
2021-12-03 2021-12-01 0.239 7,717,029 -31,085 0.79% 1,843,008
2021-11-25 2021-11-23 0.234 7,748,114 -221,486 0.80% 1,810,552
2021-11-04 2021-11-02 0.247 7,969,600 -58,286 0.82% 1,968,960
2021-11-01 2021-10-28 0.247 8,027,886 -132,114 0.83% 1,983,360
2021-10-27 2021-10-25 0.257 8,160,000 -3,886 0.84% 2,100,000
2021-10-25 2021-10-21 0.244 8,163,886 -108,800 0.84% 1,991,748
2021-10-22 2021-10-20 0.235 8,272,686 -38,857 0.85% 1,941,648
2021-10-21 2021-10-19 0.239 8,311,543 +54,400 0.86% 1,984,992
2021-10-19 2021-10-15 0.241 8,257,143 -233,143 0.85% 1,989,000
2021-10-18 2021-10-12 0.250 8,490,286 -291,428 0.87% 2,123,820
2021-10-04 2021-09-29 0.198 8,781,714 -38,857 0.90% 1,735,680
2021-09-30 2021-09-28 0.198 8,820,571 -19,429 0.91% 1,743,360
2021-09-17 2021-09-15 0.205 8,840,000 +38,857 0.91% 1,810,900
2021-08-18 2021-08-16 0.216 8,801,143 +19,429 0.91% 1,902,600
2021-08-17 2021-08-13 0.215 8,781,714 +104,914 0.90% 1,889,360
2021-08-16 2021-08-12 0.212 8,676,800 +66,057 0.89% 1,839,992
2021-08-03 2021-07-30 0.194 8,610,743 +104,914 0.89% 1,666,432
2021-07-19 2021-07-15 0.193 8,505,829 -97,142 0.88% 1,637,372
2021-06-23 2021-06-21 0.183 8,602,971 +279,978 0.89% 1,574,472
2021-05-14 2021-05-12 0.199 8,322,993 -48,870 0.89% 1,656,072
2021-05-12 2021-05-10 0.195 8,371,863 -116,537 0.89% 1,630,164
2021-02-23 2021-02-19 0.186 8,488,400 -93,982 0.90% 1,580,600
2021-02-17 2021-02-11 0.189 8,582,382 +3,760 0.91% 1,625,496
2021-01-27 2021-01-25 0.195 8,578,622 +210,518 0.91% 1,670,424
2021-01-15 2021-01-13 0.186 8,368,104 -56,389 0.89% 1,558,200
2020-10-12 2020-10-08 0.219 8,424,493 -30,074 0.90% 1,846,584
2020-10-06 2020-09-30 0.226 8,454,567 -30,074 0.90% 1,907,152
2020-09-29 2020-09-25 0.265 8,484,641 -45,111 0.90% 2,247,972
2020-09-28 2020-09-24 0.255 8,529,752 +30,074 0.91% 2,178,240
2020-09-25 2020-09-23 0.271 8,499,678 -135,333 0.90% 2,306,220
2020-09-23 2020-09-21 0.263 8,635,011 +26,314 0.92% 2,269,436
2020-09-22 2020-09-18 0.226 8,608,697 -26,314 0.92% 1,941,920
2020-09-21 2020-09-17 0.194 8,635,011 +26,314 0.92% 1,672,216
2020-09-18 2020-09-16 0.190 8,608,697 -60,148 0.92% 1,639,640
2020-09-17 2020-09-15 0.184 8,668,845 +33,834 0.92% 1,595,752
2020-09-15 2020-09-11 0.198 8,635,011 +22,555 0.92% 1,708,968
2020-09-14 2020-09-10 0.192 8,612,456 -41,352 0.92% 1,649,520
2020-09-10 2020-09-08 0.169 8,653,808 -398,481 0.92% 1,464,072
2020-09-03 2020-09-01 0.147 9,052,289 -3,759 0.96% 1,329,216
2020-09-01 2020-08-28 0.138 9,056,048 -93,981 0.96% 1,252,680
2020-08-28 2020-08-26 0.143 9,150,029 -18,797 0.97% 1,304,624
2020-08-26 2020-08-24 0.133 9,168,826 +18,797 0.98% 1,219,500
2020-08-24 2020-08-20 0.149 9,150,029 -187,963 0.97% 1,363,040
2020-08-19 2020-08-17 0.154 9,337,992 -281,944 0.99% 1,440,720
2020-08-17 2020-08-13 0.122 9,619,936 -60,149 1.02% 1,177,140
2020-08-14 2020-08-12 0.122 9,680,085 +30,075 1.03% 1,184,500
2020-07-24 2020-07-22 0.119 9,650,010 -86,463 1.03% 1,150,016
2020-07-23 2020-07-21 0.120 9,736,473 -3,760 1.04% 1,170,680
2020-07-22 2020-07-20 0.117 9,740,233 -15,037 1.04% 1,140,040
2020-07-16 2020-07-14 0.117 9,755,270 -75,185 1.04% 1,141,800
2020-07-14 2020-07-10 0.112 9,830,455 +75,185 1.05% 1,098,300
2020-07-10 2020-07-08 0.118 9,755,270 -41,351 1.04% 1,152,180
2020-07-07 2020-07-03 0.117 9,796,621 -3,760 1.04% 1,146,640
2020-07-06 2020-07-02 0.115 9,800,381 -7,518 1.04% 1,126,224
2020-06-24 2020-06-22 0.117 9,807,899 +101,500 1.04% 1,147,960
2020-06-12 2020-06-10 0.128 9,706,399 -93,982 1.03% 1,239,360
2020-06-03 2020-06-01 0.128 9,800,381 -41,352 1.04% 1,251,360
2020-06-02 2020-05-29 0.124 9,841,733 -86,462 1.05% 1,225,224
2020-05-26 2020-05-22 0.113 9,928,195 +37,592 1.06% 1,119,784
2020-05-25 2020-05-21 0.121 9,890,603 -41,352 1.05% 1,199,736
2020-05-22 2020-05-20 0.122 9,931,955 -240,592 1.06% 1,215,320
2020-05-20 2020-05-18 0.114 10,172,547 -75,185 1.08% 1,158,168
2020-05-19 2020-05-15 0.107 10,247,732 +75,185 1.09% 1,101,304
2020-05-12 2020-05-08 0.120 10,172,547 -45,111 1.08% 1,223,112
2020-04-28 2020-04-24 0.111 10,217,658 -75,185 1.09% 1,130,688
2020-04-27 2020-04-23 0.111 10,292,843 +18,796 1.10% 1,139,008
2020-04-22 2020-04-20 0.113 10,274,047 +48,870 1.09% 1,158,792
2020-04-21 2020-04-17 0.116 10,225,177 -56,389 1.09% 1,185,920
2020-04-20 2020-04-16 0.114 10,281,566 +93,982 1.09% 1,170,580
2020-04-17 2020-04-15 0.124 10,187,584 -41,352 1.08% 1,268,280
2020-04-16 2020-04-14 0.127 10,228,936 -7,518 1.09% 1,295,196
2020-04-15 2020-04-09 0.122 10,236,454 -75,186 1.09% 1,252,580
2020-04-06 2020-04-02 0.113 10,311,640 -75,185 1.10% 1,163,032
2020-03-23 2020-03-19 0.118 10,386,825 -56,389 1.11% 1,226,772
2020-03-19 2020-03-17 0.138 10,443,214 +109,019 1.11% 1,444,560
2020-03-09 2020-03-05 0.148 10,334,195 +308,259 1.10% 1,528,444
2020-03-03 2020-02-28 0.155 10,025,936 +105,259 1.07% 1,557,528
2020-03-02 2020-02-27 0.166 9,920,677 +48,870 1.06% 1,646,736
2020-02-25 2020-02-21 0.170 9,871,807 -30,074 1.05% 1,680,640
2020-02-24 2020-02-20 0.168 9,901,881 -56,388 1.05% 1,664,688
2020-02-18 2020-02-14 0.170 9,958,269 -187,963 1.06% 1,695,360
2020-02-13 2020-02-11 0.166 10,146,232 +26,315 1.08% 1,684,176
2020-02-10 2020-02-06 0.172 10,119,917 +210,518 1.08% 1,744,416
2020-02-04 2020-01-31 0.164 9,909,399 +109,018 1.05% 1,623,776
2020-01-31 2020-01-29 0.175 9,800,381 -112,777 1.04% 1,710,192
2020-01-02 2019-12-27 0.195 9,913,158 +41,351 1.05% 1,930,284
2019-12-20 2019-12-18 0.185 9,871,807 -22,555 1.05% 1,827,696
2019-12-19 2019-12-17 0.185 9,894,362 -3,759 1.05% 1,831,872
2019-12-17 2019-12-13 0.182 9,898,121 +11,277 1.05% 1,800,972
2019-12-11 2019-12-09 0.188 9,886,844 -37,592 1.05% 1,862,040
2019-12-10 2019-12-06 0.181 9,924,436 -7,519 1.06% 1,795,200
2019-12-09 2019-12-05 0.184 9,931,955 -11,277 1.06% 1,828,264
2019-12-04 2019-12-02 0.182 9,943,232 +93,981 1.06% 1,809,180
2019-11-26 2019-11-22 0.188 9,849,251 +18,796 1.05% 1,854,960
2019-11-04 2019-10-31 0.214 9,830,455 -67,666 1.05% 2,102,460
2019-10-18 2019-10-16 0.226 9,898,121 -7,519 1.05% 2,232,784
2019-10-17 2019-10-15 0.228 9,905,640 -48,870 1.05% 2,255,560
2019-10-16 2019-10-14 0.229 9,954,510 -18,797 1.06% 2,277,280
2019-10-08 2019-10-03 0.213 9,973,307 +250,586 1.06% 2,122,674
2019-10-03 2019-09-30 0.213 9,722,721 +179,575 1.06% 2,069,340
2019-10-02 2019-09-27 0.224 9,543,146 -183,240 1.04% 2,135,280
2019-09-26 2019-09-24 0.222 9,726,386 -76,961 1.06% 2,155,048
2019-09-25 2019-09-23 0.244 9,803,347 +76,961 1.07% 2,396,800
2019-09-23 2019-09-19 0.238 9,726,386 -32,983 1.06% 2,314,288
2019-09-20 2019-09-18 0.237 9,759,369 -333,497 1.07% 2,311,484
2019-09-17 2019-09-13 0.206 10,092,866 -443,441 1.10% 2,082,024
2019-09-16 2019-09-12 0.199 10,536,307 -256,536 1.15% 2,093,000
2019-09-13 2019-09-11 0.198 10,792,843 -208,894 1.18% 2,132,180
2019-09-11 2019-09-09 0.192 11,001,737 +73,296 1.20% 2,113,408
2019-09-10 2019-09-06 0.193 10,928,441 -168,581 1.19% 2,111,256
2019-09-09 2019-09-05 0.194 11,097,022 -106,279 1.21% 2,155,936
2019-09-04 2019-09-02 0.189 11,203,301 +359,151 1.22% 2,115,444
2019-09-03 2019-08-30 0.202 10,844,150 -322,503 1.18% 2,189,660
2019-09-02 2019-08-29 0.202 11,166,653 -91,620 1.22% 2,254,780
2019-08-30 2019-08-28 0.195 11,258,273 +10,994 1.23% 2,199,552
2019-08-29 2019-08-27 0.199 11,247,279 +21,989 1.23% 2,234,232
2019-08-28 2019-08-26 0.195 11,225,290 +87,955 1.23% 2,193,108
2019-08-26 2019-08-22 0.207 11,137,335 -230,882 1.22% 2,309,640
2019-08-23 2019-08-21 0.198 11,368,217 +205,229 1.24% 2,245,848
2019-08-22 2019-08-20 0.207 11,162,988 +274,860 1.22% 2,314,960
2019-08-19 2019-08-15 0.194 10,888,128 -18,324 1.19% 2,115,352
2019-08-06 2019-08-02 0.216 10,906,452 +58,637 1.19% 2,356,992
2019-07-30 2019-07-26 0.231 10,847,815 -7,330 1.18% 2,510,080
2019-07-29 2019-07-25 0.225 10,855,145 -3,665 1.18% 2,440,688
2019-07-25 2019-07-23 0.224 10,858,810 +91,620 1.19% 2,429,660
2019-07-23 2019-07-19 0.236 10,767,190 -10,994 1.18% 2,538,432
2019-07-22 2019-07-18 0.235 10,778,184 +172,246 1.18% 2,529,260
2019-07-16 2019-07-12 0.240 10,605,938 +87,955 1.16% 2,546,720
2019-07-15 2019-07-11 0.238 10,517,983 +91,620 1.15% 2,502,640
2019-07-11 2019-07-09 0.238 10,426,363 +91,620 1.14% 2,480,840
2019-07-08 2019-07-04 0.244 10,334,743 +168,581 1.13% 2,526,720
2019-07-05 2019-07-03 0.247 10,166,162 +146,592 1.11% 2,507,696
2019-07-04 2019-07-02 0.248 10,019,570 +582,704 1.09% 2,482,472
2019-07-03 2019-06-28 0.259 9,436,866 -263,866 1.03% 2,441,100
2019-06-27 2019-06-25 0.242 9,700,732 +307,843 1.06% 2,350,536
2019-06-24 2019-06-20 0.251 9,392,889 -91,620 1.03% 2,357,960
2019-06-21 2019-06-19 0.246 9,484,509 +14,659 1.04% 2,329,200
2019-06-20 2019-06-18 0.248 9,469,850 -216,223 1.03% 2,346,272
2019-06-12 2019-06-10 0.249 9,686,073 +91,620 1.06% 2,410,416
2019-06-05 2019-06-03 0.247 9,594,453 +73,296 1.05% 2,366,672
2019-05-23 2019-05-21 0.272 9,521,157 +43,978 1.04% 2,587,608
2019-05-22 2019-05-20 0.273 9,477,179 -25,654 1.03% 2,586,000
2019-05-21 2019-05-17 0.284 9,502,833 +32,983 1.04% 2,696,720
2019-05-20 2019-05-16 0.284 9,469,850 -32,983 1.03% 2,687,360
2019-05-17 2019-05-15 0.273 9,502,833 -62,301 1.04% 2,593,000
2019-05-16 2019-05-14 0.251 9,565,134 +3,664 1.04% 2,401,200
2019-05-14 2019-05-09 0.262 9,561,470 +201,565 1.04% 2,504,640
2019-05-09 2019-05-07 0.273 9,359,905 +36,648 1.02% 2,554,000
2019-05-07 2019-05-03 0.295 9,323,257 -175,911 1.02% 2,747,520
2019-05-06 2019-05-02 0.289 9,499,168 +80,626 1.04% 2,747,520
2019-05-03 2019-04-30 0.306 9,418,542 +113,609 1.03% 2,878,400
2019-04-30 2019-04-26 0.317 9,304,933 +25,653 1.02% 2,945,240
2019-04-29 2019-04-25 0.317 9,279,280 +62,302 1.01% 2,937,120
2019-04-26 2019-04-24 0.327 9,216,978 +65,966 1.01% 3,018,000
2019-04-25 2019-04-23 0.333 9,151,012 -3,665 1.00% 3,046,340
2019-04-24 2019-04-18 0.322 9,154,677 +43,978 1.00% 2,947,640
2019-04-18 2019-04-16 0.333 9,110,699 +87,955 0.99% 3,032,920
2019-04-17 2019-04-15 0.338 9,022,744 +190,570 0.98% 3,052,880
2019-04-16 2019-04-12 0.344 8,832,174 -146,592 0.96% 3,036,600
2019-04-15 2019-04-11 0.355 8,978,766 +315,173 0.98% 3,185,000
2019-04-12 2019-04-10 0.355 8,663,593 -205,229 0.95% 3,073,200
2019-04-11 2019-04-09 0.338 8,868,822 +40,313 0.97% 3,000,800
2019-04-10 2019-04-08 0.317 8,828,509 +146,592 0.96% 2,794,440
2019-04-09 2019-04-04 0.333 8,681,917 +289,519 0.95% 2,890,180
2019-04-08 2019-04-03 0.349 8,392,398 -91,620 0.92% 2,931,200
2019-04-04 2019-04-02 0.360 8,484,018 -51,307 0.93% 3,055,800
2019-04-03 2019-04-01 0.355 8,535,325 +84,291 0.93% 3,027,700
2019-04-01 2019-03-28 0.349 8,451,034 +135,597 0.92% 2,951,680
2019-03-29 2019-03-27 0.366 8,315,437 -91,620 0.91% 3,040,460
2019-03-28 2019-03-26 0.355 8,407,057 +7,330 0.92% 2,982,200
2019-03-27 2019-03-25 0.355 8,399,727 +69,631 0.92% 2,979,600
2019-03-26 2019-03-22 0.360 8,330,096 +2,781,585 0.91% 3,000,360
2019-03-25 2019-03-21 0.371 5,548,511 +2,931,842 0.61% 2,059,040
2019-03-22 2019-03-20 0.366 2,616,669 -157,586 0.29% 956,760
2019-03-21 2019-03-19 0.360 2,774,255 +212,558 0.30% 999,240
2019-03-20 2019-03-18 0.382 2,561,697 -153,922 0.28% 978,600
2019-03-19 2019-03-15 0.404 2,715,619 0.30% 1,096,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top