History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 6,956,000 | +0 | 0.70% | 925,148 |
| 2025-10-13 | 2025-10-09 | 0.131 | 6,956,000 | +0 | 0.70% | 911,236 |
| 2025-10-10 | 2025-10-08 | 0.131 | 6,956,000 | -276,000 | 0.70% | 911,236 |
| 2025-10-09 | 2025-10-06 | 0.131 | 7,232,000 | -40,000 | 0.72% | 947,392 |
| 2025-10-03 | 2025-09-30 | 0.129 | 7,272,000 | -20,000 | 0.73% | 938,088 |
| 2025-09-30 | 2025-09-26 | 0.131 | 7,292,000 | +40,000 | 0.73% | 955,252 |
| 2025-09-11 | 2025-09-09 | 0.129 | 7,252,000 | -96,000 | 0.73% | 935,508 |
| 2025-09-10 | 2025-09-08 | 0.130 | 7,348,000 | -4,000 | 0.73% | 955,240 |
| 2025-09-03 | 2025-09-01 | 0.130 | 7,352,000 | -300,000 | 0.74% | 955,760 |
| 2025-08-11 | 2025-08-07 | 0.124 | 7,652,000 | +500,000 | 0.77% | 948,848 |
| 2025-08-08 | 2025-08-06 | 0.127 | 7,152,000 | +400,000 | 0.72% | 908,304 |
| 2025-07-25 | 2025-07-23 | 0.124 | 6,752,000 | +24,000 | 0.68% | 837,248 |
| 2025-07-22 | 2025-07-18 | 0.117 | 6,728,000 | +300,000 | 0.67% | 787,176 |
| 2025-07-21 | 2025-07-17 | 0.118 | 6,428,000 | +80,000 | 0.64% | 758,504 |
| 2025-07-18 | 2025-07-16 | 0.110 | 6,348,000 | -12,000 | 0.63% | 698,280 |
| 2025-07-17 | 2025-07-15 | 0.116 | 6,360,000 | +12,000 | 0.64% | 737,760 |
| 2025-05-30 | 2025-05-28 | 0.106 | 6,348,000 | -20,000 | 0.63% | 672,888 |
| 2025-04-09 | 2025-04-07 | 0.116 | 6,368,000 | -100,000 | 0.64% | 738,688 |
| 2025-03-28 | 2025-03-26 | 0.123 | 6,468,000 | +100,000 | 0.65% | 795,564 |
| 2025-03-27 | 2025-03-25 | 0.118 | 6,368,000 | -4,000 | 0.64% | 751,424 |
| 2025-02-26 | 2025-02-24 | 0.117 | 6,372,000 | -244,000 | 0.64% | 745,524 |
| 2025-02-24 | 2025-02-20 | 0.126 | 6,616,000 | -132,000 | 0.66% | 833,616 |
| 2025-02-20 | 2025-02-18 | 0.128 | 6,748,000 | +52,000 | 0.67% | 863,744 |
| 2025-02-19 | 2025-02-17 | 0.128 | 6,696,000 | +192,000 | 0.67% | 857,088 |
| 2025-01-15 | 2025-01-13 | 0.190 | 6,504,000 | -200,000 | 0.65% | 1,235,760 |
| 2025-01-07 | 2025-01-03 | 0.170 | 6,704,000 | -20,000 | 0.67% | 1,139,680 |
| 2024-12-12 | 2024-12-10 | 0.170 | 6,724,000 | -4,000 | 0.67% | 1,143,080 |
| 2024-12-11 | 2024-12-09 | 0.179 | 6,728,000 | -16,000 | 0.67% | 1,204,312 |
| 2024-12-09 | 2024-12-05 | 0.184 | 6,744,000 | +64,000 | 0.67% | 1,240,896 |
| 2024-12-06 | 2024-12-04 | 0.182 | 6,680,000 | -8,000 | 0.67% | 1,215,760 |
| 2024-12-05 | 2024-12-03 | 0.172 | 6,688,000 | -248,000 | 0.67% | 1,150,336 |
| 2024-12-04 | 2024-12-02 | 0.180 | 6,936,000 | -240,000 | 0.69% | 1,248,480 |
| 2024-12-03 | 2024-11-29 | 0.208 | 7,176,000 | +648,000 | 0.72% | 1,492,608 |
| 2024-06-18 | 2024-06-14 | 0.128 | 6,528,000 | +12,000 | 0.65% | 835,584 |
| 2024-06-06 | 2024-06-04 | 0.115 | 6,516,000 | -44,000 | 0.65% | 749,340 |
| 2024-06-05 | 2024-06-03 | 0.117 | 6,560,000 | -176,000 | 0.66% | 767,520 |
| 2024-04-29 | 2024-04-25 | 0.127 | 6,736,000 | +20,000 | 0.67% | 855,472 |
| 2024-04-26 | 2024-04-24 | 0.115 | 6,716,000 | -12,000 | 0.67% | 772,340 |
| 2024-04-24 | 2024-04-22 | 0.120 | 6,728,000 | -4,000 | 0.67% | 807,360 |
| 2023-10-09 | 2023-10-05 | 0.142 | 6,732,000 | -40,000 | 0.67% | 955,944 |
| 2023-09-25 | 2023-09-21 | 0.138 | 6,772,000 | +24,000 | 0.68% | 934,536 |
| 2023-09-12 | 2023-09-07 | 0.151 | 6,748,000 | -32,000 | 0.67% | 1,018,948 |
| 2023-08-18 | 2023-08-16 | 0.177 | 6,780,000 | -4,000 | 0.68% | 1,200,060 |
| 2023-06-09 | 2023-06-07 | 0.188 | 6,784,000 | -4,000 | 0.68% | 1,275,392 |
| 2023-05-09 | 2023-05-05 | 0.211 | 6,788,000 | -4,000 | 0.68% | 1,432,268 |
| 2023-04-27 | 2023-04-25 | 0.215 | 6,792,000 | +200,000 | 0.68% | 1,460,280 |
| 2023-04-26 | 2023-04-24 | 0.215 | 6,592,000 | -80,000 | 0.66% | 1,417,280 |
| 2023-04-19 | 2023-04-17 | 0.255 | 6,672,000 | -12,000 | 0.67% | 1,701,360 |
| 2023-04-14 | 2023-04-12 | 0.250 | 6,684,000 | -72,000 | 0.67% | 1,671,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 6,756,000 | +80,000 | 0.68% | 1,689,000 |
| 2023-03-14 | 2023-03-10 | 0.235 | 6,676,000 | -28,000 | 0.67% | 1,568,860 |
| 2023-03-13 | 2023-03-09 | 0.240 | 6,704,000 | -40,000 | 0.67% | 1,608,960 |
| 2023-02-28 | 2023-02-24 | 0.223 | 6,744,000 | -100,000 | 0.67% | 1,503,912 |
| 2022-11-10 | 2022-11-08 | 0.217 | 6,844,000 | -200,000 | 0.68% | 1,485,148 |
| 2022-10-24 | 2022-10-20 | 0.230 | 7,044,000 | -276,000 | 0.70% | 1,620,120 |
| 2022-10-20 | 2022-10-18 | 0.231 | 7,320,000 | -32,000 | 0.73% | 1,690,920 |
| 2022-09-19 | 2022-09-15 | 0.248 | 7,352,000 | +2,380,000 | 0.74% | 1,823,296 |
| 2022-09-14 | 2022-09-09 | 0.242 | 4,972,000 | +1,540,000 | 0.50% | 1,203,224 |
| 2022-08-29 | 2022-08-25 | 0.245 | 3,432,000 | -20,000 | 0.34% | 840,840 |
| 2022-08-23 | 2022-08-19 | 0.250 | 3,452,000 | -4,000 | 0.35% | 863,000 |
| 2022-08-17 | 2022-08-15 | 0.270 | 3,456,000 | +348,000 | 0.35% | 933,120 |
| 2022-07-28 | 2022-07-26 | 0.260 | 3,108,000 | +20,000 | 0.31% | 808,080 |
| 2022-07-21 | 2022-07-19 | 0.260 | 3,088,000 | +24,000 | 0.31% | 802,880 |
| 2022-07-18 | 2022-07-14 | 0.260 | 3,064,000 | -20,000 | 0.31% | 796,640 |
| 2022-06-24 | 2022-06-22 | 0.260 | 3,084,000 | -200,000 | 0.31% | 801,840 |
| 2022-06-22 | 2022-06-20 | 0.288 | 3,284,000 | +121,029 | 0.33% | 946,565 |
| 2022-06-17 | 2022-06-15 | 0.283 | 3,162,971 | -97,143 | 0.33% | 895,400 |
| 2022-06-09 | 2022-06-07 | 0.288 | 3,260,114 | -435,200 | 0.34% | 939,680 |
| 2022-05-06 | 2022-05-04 | 0.299 | 3,695,314 | -485,715 | 0.38% | 1,103,160 |
| 2022-04-21 | 2022-04-19 | 0.253 | 4,181,029 | -23,314 | 0.43% | 1,058,784 |
| 2022-04-20 | 2022-04-14 | 0.254 | 4,204,343 | -3,886 | 0.43% | 1,069,016 |
| 2022-04-19 | 2022-04-13 | 0.263 | 4,208,229 | -151,542 | 0.43% | 1,104,660 |
| 2022-04-13 | 2022-04-11 | 0.268 | 4,359,771 | -66,058 | 0.45% | 1,166,880 |
| 2022-04-08 | 2022-04-06 | 0.278 | 4,425,829 | -15,542 | 0.46% | 1,230,120 |
| 2022-04-04 | 2022-03-31 | 0.288 | 4,441,371 | -116,572 | 0.46% | 1,280,160 |
| 2022-03-25 | 2022-03-23 | 0.283 | 4,557,943 | +97,143 | 0.47% | 1,290,300 |
| 2022-03-18 | 2022-03-16 | 0.288 | 4,460,800 | -194,286 | 0.46% | 1,285,760 |
| 2022-03-17 | 2022-03-15 | 0.273 | 4,655,086 | -31,085 | 0.48% | 1,269,880 |
| 2022-03-16 | 2022-03-14 | 0.273 | 4,686,171 | -194,286 | 0.48% | 1,278,360 |
| 2022-03-10 | 2022-03-08 | 0.273 | 4,880,457 | -19,429 | 0.50% | 1,331,360 |
| 2022-03-09 | 2022-03-07 | 0.278 | 4,899,886 | +93,257 | 0.50% | 1,361,880 |
| 2022-03-03 | 2022-03-01 | 0.283 | 4,806,629 | +66,058 | 0.49% | 1,360,700 |
| 2022-03-02 | 2022-02-28 | 0.283 | 4,740,571 | +19,428 | 0.49% | 1,342,000 |
| 2022-03-01 | 2022-02-25 | 0.273 | 4,721,143 | -101,028 | 0.49% | 1,287,900 |
| 2022-02-25 | 2022-02-23 | 0.273 | 4,822,171 | -190,400 | 0.50% | 1,315,460 |
| 2022-02-24 | 2022-02-22 | 0.263 | 5,012,571 | +11,657 | 0.52% | 1,315,800 |
| 2022-02-23 | 2022-02-21 | 0.278 | 5,000,914 | +15,543 | 0.51% | 1,389,960 |
| 2022-02-22 | 2022-02-18 | 0.273 | 4,985,371 | +19,428 | 0.51% | 1,359,980 |
| 2022-02-21 | 2022-02-17 | 0.255 | 4,965,943 | +27,200 | 0.51% | 1,267,776 |
| 2022-02-11 | 2022-02-09 | 0.249 | 4,938,743 | +23,314 | 0.51% | 1,230,328 |
| 2022-02-10 | 2022-02-08 | 0.252 | 4,915,429 | +143,772 | 0.51% | 1,239,700 |
| 2022-01-28 | 2022-01-26 | 0.252 | 4,771,657 | +58,286 | 0.49% | 1,203,440 |
| 2022-01-27 | 2022-01-25 | 0.253 | 4,713,371 | +147,657 | 0.49% | 1,193,592 |
| 2021-12-29 | 2021-12-24 | 0.251 | 4,565,714 | -151,543 | 0.47% | 1,146,800 |
| 2021-12-08 | 2021-12-06 | 0.245 | 4,717,257 | -97,143 | 0.49% | 1,155,728 |
| 2021-11-26 | 2021-11-24 | 0.239 | 4,814,400 | -170,971 | 0.50% | 1,149,792 |
| 2021-11-19 | 2021-11-17 | 0.251 | 4,985,371 | +46,628 | 0.51% | 1,252,208 |
| 2021-11-17 | 2021-11-15 | 0.240 | 4,938,743 | -69,943 | 0.51% | 1,184,572 |
| 2021-11-15 | 2021-11-11 | 0.247 | 5,008,686 | -415,771 | 0.52% | 1,237,440 |
| 2021-11-09 | 2021-11-05 | 0.239 | 5,424,457 | -58,286 | 0.56% | 1,295,488 |
| 2021-11-08 | 2021-11-04 | 0.245 | 5,482,743 | -190,400 | 0.56% | 1,343,272 |
| 2021-11-03 | 2021-11-01 | 0.247 | 5,673,143 | -27,200 | 0.58% | 1,401,600 |
| 2021-11-02 | 2021-10-29 | 0.245 | 5,700,343 | -27,200 | 0.59% | 1,396,584 |
| 2021-11-01 | 2021-10-28 | 0.247 | 5,727,543 | -563,428 | 0.59% | 1,415,040 |
| 2021-10-29 | 2021-10-27 | 0.249 | 6,290,971 | -62,172 | 0.65% | 1,567,192 |
| 2021-10-28 | 2021-10-26 | 0.256 | 6,353,143 | +454,629 | 0.65% | 1,628,460 |
| 2021-10-27 | 2021-10-25 | 0.257 | 5,898,514 | -19,429 | 0.61% | 1,518,000 |
| 2021-10-26 | 2021-10-22 | 0.251 | 5,917,943 | +147,657 | 0.61% | 1,486,448 |
| 2021-10-25 | 2021-10-21 | 0.244 | 5,770,286 | -163,200 | 0.59% | 1,407,780 |
| 2021-10-22 | 2021-10-20 | 0.235 | 5,933,486 | -3,885 | 0.61% | 1,392,624 |
| 2021-10-21 | 2021-10-19 | 0.239 | 5,937,371 | -97,143 | 0.61% | 1,417,984 |
| 2021-10-20 | 2021-10-18 | 0.226 | 6,034,514 | -58,286 | 0.62% | 1,366,640 |
| 2021-10-19 | 2021-10-15 | 0.241 | 6,092,800 | +295,314 | 0.63% | 1,467,648 |
| 2021-10-18 | 2021-10-12 | 0.250 | 5,797,486 | -244,800 | 0.60% | 1,450,224 |
| 2021-10-15 | 2021-10-11 | 0.208 | 6,042,286 | -260,343 | 0.62% | 1,256,440 |
| 2021-10-11 | 2021-10-07 | 0.204 | 6,302,629 | +23,315 | 0.65% | 1,284,624 |
| 2021-09-30 | 2021-09-28 | 0.198 | 6,279,314 | -77,715 | 0.65% | 1,241,088 |
| 2021-09-17 | 2021-09-15 | 0.205 | 6,357,029 | -97,142 | 0.65% | 1,302,256 |
| 2021-08-27 | 2021-08-25 | 0.210 | 6,454,171 | -27,200 | 0.66% | 1,355,376 |
| 2021-08-25 | 2021-08-23 | 0.205 | 6,481,371 | -112,686 | 0.67% | 1,327,728 |
| 2021-08-23 | 2021-08-19 | 0.211 | 6,594,057 | +27,200 | 0.68% | 1,391,540 |
| 2021-08-18 | 2021-08-16 | 0.216 | 6,566,857 | +77,714 | 0.68% | 1,419,600 |
| 2021-08-17 | 2021-08-13 | 0.215 | 6,489,143 | +50,514 | 0.67% | 1,396,120 |
| 2021-08-16 | 2021-08-12 | 0.212 | 6,438,629 | -42,742 | 0.66% | 1,365,368 |
| 2021-07-27 | 2021-07-23 | 0.195 | 6,481,371 | +62,171 | 0.67% | 1,261,008 |
| 2021-07-26 | 2021-07-22 | 0.198 | 6,419,200 | -3,886 | 0.66% | 1,268,736 |
| 2021-07-20 | 2021-07-16 | 0.195 | 6,423,086 | -3,885 | 0.66% | 1,249,668 |
| 2021-06-23 | 2021-06-21 | 0.183 | 6,426,971 | +209,161 | 0.66% | 1,176,232 |
| 2021-06-18 | 2021-06-16 | 0.182 | 6,217,810 | +48,871 | 0.66% | 1,131,336 |
| 2021-06-17 | 2021-06-15 | 0.187 | 6,168,939 | +3,759 | 0.66% | 1,155,264 |
| 2021-06-15 | 2021-06-10 | 0.187 | 6,165,180 | +11,278 | 0.66% | 1,154,560 |
| 2021-06-11 | 2021-06-09 | 0.189 | 6,153,902 | +3,759 | 0.65% | 1,165,544 |
| 2021-06-10 | 2021-06-08 | 0.187 | 6,150,143 | +15,037 | 0.65% | 1,151,744 |
| 2021-06-08 | 2021-06-04 | 0.198 | 6,135,106 | +11,278 | 0.65% | 1,214,208 |
| 2021-06-07 | 2021-06-03 | 0.195 | 6,123,828 | +22,555 | 0.65% | 1,192,428 |
| 2021-06-04 | 2021-06-02 | 0.195 | 6,101,273 | +281,945 | 0.65% | 1,188,036 |
| 2021-06-03 | 2021-06-01 | 0.194 | 5,819,328 | +7,518 | 0.62% | 1,126,944 |
| 2021-06-02 | 2021-05-31 | 0.193 | 5,811,810 | +15,037 | 0.62% | 1,119,304 |
| 2021-06-01 | 2021-05-28 | 0.192 | 5,796,773 | +139,093 | 0.62% | 1,110,240 |
| 2021-05-31 | 2021-05-27 | 0.198 | 5,657,680 | +18,796 | 0.60% | 1,119,720 |
| 2021-05-26 | 2021-05-24 | 0.195 | 5,638,884 | +127,815 | 0.60% | 1,098,000 |
| 2021-05-25 | 2021-05-21 | 0.196 | 5,511,069 | +116,536 | 0.59% | 1,078,976 |
| 2021-05-24 | 2021-05-20 | 0.195 | 5,394,533 | +7,519 | 0.57% | 1,050,420 |
| 2021-05-20 | 2021-05-17 | 0.202 | 5,387,014 | +15,037 | 0.57% | 1,089,080 |
| 2021-05-14 | 2021-05-12 | 0.199 | 5,371,977 | -7,519 | 0.57% | 1,068,892 |
| 2021-05-13 | 2021-05-11 | 0.197 | 5,379,496 | +251,871 | 0.57% | 1,058,940 |
| 2021-05-12 | 2021-05-10 | 0.195 | 5,127,625 | +11,277 | 0.55% | 998,448 |
| 2021-05-07 | 2021-05-05 | 0.196 | 5,116,348 | +654,111 | 0.54% | 1,001,696 |
| 2021-05-04 | 2021-04-30 | 0.188 | 4,462,237 | +18,796 | 0.47% | 840,396 |
| 2021-03-26 | 2021-03-24 | 0.185 | 4,443,441 | -93,981 | 0.47% | 822,672 |
| 2021-03-04 | 2021-03-02 | 0.186 | 4,537,422 | -18,796 | 0.48% | 844,900 |
| 2021-02-18 | 2021-02-16 | 0.187 | 4,556,218 | -11,278 | 0.48% | 853,248 |
| 2020-12-29 | 2020-12-24 | 0.187 | 4,567,496 | -18,796 | 0.49% | 855,360 |
| 2020-12-23 | 2020-12-21 | 0.196 | 4,586,292 | -3,760 | 0.49% | 897,920 |
| 2020-12-15 | 2020-12-11 | 0.186 | 4,590,052 | -78,944 | 0.49% | 854,700 |
| 2020-11-17 | 2020-11-13 | 0.193 | 4,668,996 | -15,037 | 0.50% | 899,208 |
| 2020-11-03 | 2020-10-30 | 0.194 | 4,684,033 | -345,852 | 0.50% | 907,088 |
| 2020-11-02 | 2020-10-29 | 0.183 | 5,029,885 | -109,018 | 0.54% | 920,544 |
| 2020-10-14 | 2020-10-09 | 0.202 | 5,138,903 | -93,982 | 0.55% | 1,038,920 |
| 2020-10-12 | 2020-10-08 | 0.219 | 5,232,885 | -18,796 | 0.56% | 1,147,008 |
| 2020-10-07 | 2020-10-05 | 0.226 | 5,251,681 | -11,278 | 0.56% | 1,184,656 |
| 2020-09-30 | 2020-09-28 | 0.261 | 5,262,959 | -112,777 | 0.56% | 1,372,000 |
| 2020-09-29 | 2020-09-25 | 0.265 | 5,375,736 | -93,982 | 0.57% | 1,424,280 |
| 2020-09-28 | 2020-09-24 | 0.255 | 5,469,718 | +199,241 | 0.58% | 1,396,800 |
| 2020-09-25 | 2020-09-23 | 0.271 | 5,270,477 | +71,426 | 0.56% | 1,430,040 |
| 2020-09-24 | 2020-09-22 | 0.250 | 5,199,051 | -496,222 | 0.55% | 1,300,020 |
| 2020-09-23 | 2020-09-21 | 0.263 | 5,695,273 | +515,018 | 0.61% | 1,496,820 |
| 2020-09-22 | 2020-09-18 | 0.226 | 5,180,255 | +18,796 | 0.55% | 1,168,544 |
| 2020-09-21 | 2020-09-17 | 0.194 | 5,161,459 | -86,463 | 0.55% | 999,544 |
| 2020-09-17 | 2020-09-15 | 0.184 | 5,247,922 | +71,426 | 0.56% | 966,032 |
| 2020-09-15 | 2020-09-11 | 0.198 | 5,176,496 | -229,314 | 0.55% | 1,024,488 |
| 2020-09-14 | 2020-09-10 | 0.192 | 5,405,810 | -93,982 | 0.58% | 1,035,360 |
| 2020-09-11 | 2020-09-09 | 0.181 | 5,499,792 | -244,351 | 0.59% | 994,840 |
| 2020-09-10 | 2020-09-08 | 0.169 | 5,744,143 | +157,888 | 0.61% | 971,808 |
| 2020-09-09 | 2020-09-07 | 0.151 | 5,586,255 | -176,685 | 0.59% | 844,048 |
| 2020-08-24 | 2020-08-20 | 0.149 | 5,762,940 | -90,222 | 0.61% | 858,480 |
| 2020-08-19 | 2020-08-17 | 0.154 | 5,853,162 | -37,592 | 0.62% | 903,060 |
| 2020-08-18 | 2020-08-14 | 0.133 | 5,890,754 | +90,222 | 0.63% | 783,500 |
| 2020-08-17 | 2020-08-13 | 0.122 | 5,800,532 | -187,963 | 0.62% | 709,780 |
| 2020-08-12 | 2020-08-10 | 0.112 | 5,988,495 | -3,759 | 0.64% | 669,060 |
| 2020-07-28 | 2020-07-24 | 0.111 | 5,992,254 | -187,963 | 0.64% | 663,104 |
| 2020-07-24 | 2020-07-22 | 0.119 | 6,180,217 | -37,593 | 0.66% | 736,512 |
| 2020-07-17 | 2020-07-15 | 0.128 | 6,217,810 | +187,963 | 0.66% | 793,920 |
| 2020-07-16 | 2020-07-14 | 0.117 | 6,029,847 | -75,185 | 0.64% | 705,760 |
| 2020-07-15 | 2020-07-13 | 0.117 | 6,105,032 | -169,166 | 0.65% | 714,560 |
| 2020-07-13 | 2020-07-09 | 0.119 | 6,274,198 | +93,981 | 0.67% | 747,712 |
| 2020-07-10 | 2020-07-08 | 0.118 | 6,180,217 | -37,593 | 0.66% | 729,936 |
| 2020-07-08 | 2020-07-06 | 0.118 | 6,217,810 | -37,592 | 0.66% | 734,376 |
| 2020-06-30 | 2020-06-26 | 0.119 | 6,255,402 | -3,759 | 0.67% | 745,472 |
| 2020-06-29 | 2020-06-24 | 0.116 | 6,259,161 | -214,278 | 0.67% | 725,940 |
| 2020-06-17 | 2020-06-15 | 0.129 | 6,473,439 | -3,759 | 0.69% | 833,448 |
| 2020-06-16 | 2020-06-12 | 0.126 | 6,477,198 | +515,018 | 0.69% | 813,256 |
| 2020-06-08 | 2020-06-04 | 0.130 | 5,962,180 | -3,759 | 0.63% | 773,968 |
| 2020-06-03 | 2020-06-01 | 0.128 | 5,965,939 | -56,389 | 0.63% | 761,760 |
| 2020-05-28 | 2020-05-26 | 0.121 | 6,022,328 | +52,629 | 0.64% | 730,512 |
| 2020-05-26 | 2020-05-22 | 0.113 | 5,969,699 | -37,592 | 0.64% | 673,312 |
| 2020-05-25 | 2020-05-21 | 0.121 | 6,007,291 | +56,389 | 0.64% | 728,688 |
| 2020-05-22 | 2020-05-20 | 0.122 | 5,950,902 | +101,499 | 0.63% | 728,180 |
| 2020-05-14 | 2020-05-12 | 0.113 | 5,849,403 | -75,185 | 0.62% | 659,744 |
| 2020-05-13 | 2020-05-11 | 0.115 | 5,924,588 | +112,778 | 0.63% | 680,832 |
| 2020-05-07 | 2020-05-05 | 0.114 | 5,811,810 | -37,593 | 0.62% | 661,688 |
| 2020-05-04 | 2020-04-28 | 0.117 | 5,849,403 | +41,352 | 0.62% | 684,640 |
| 2020-04-28 | 2020-04-24 | 0.111 | 5,808,051 | +37,593 | 0.62% | 642,720 |
| 2020-04-23 | 2020-04-21 | 0.118 | 5,770,458 | +203,000 | 0.61% | 681,540 |
| 2020-04-20 | 2020-04-16 | 0.114 | 5,567,458 | -556,370 | 0.59% | 633,868 |
| 2020-04-17 | 2020-04-15 | 0.124 | 6,123,828 | -37,593 | 0.65% | 762,372 |
| 2020-04-16 | 2020-04-14 | 0.127 | 6,161,421 | -3,759 | 0.66% | 780,164 |
| 2020-04-15 | 2020-04-09 | 0.122 | 6,165,180 | +37,593 | 0.66% | 754,400 |
| 2020-04-09 | 2020-04-07 | 0.121 | 6,127,587 | -18,797 | 0.65% | 743,280 |
| 2020-04-03 | 2020-04-01 | 0.110 | 6,146,384 | -293,222 | 0.65% | 673,620 |
| 2020-04-02 | 2020-03-31 | 0.122 | 6,439,606 | +56,389 | 0.69% | 787,980 |
| 2020-03-24 | 2020-03-20 | 0.120 | 6,383,217 | -154,129 | 0.68% | 767,496 |
| 2020-03-18 | 2020-03-16 | 0.140 | 6,537,346 | -225,556 | 0.70% | 918,192 |
| 2020-03-11 | 2020-03-09 | 0.146 | 6,762,902 | -63,907 | 0.72% | 985,852 |
| 2020-03-06 | 2020-03-04 | 0.150 | 6,826,809 | +56,389 | 0.73% | 1,024,224 |
| 2020-03-03 | 2020-02-28 | 0.155 | 6,770,420 | -116,537 | 0.72% | 1,051,784 |
| 2020-02-25 | 2020-02-21 | 0.170 | 6,886,957 | +56,389 | 0.73% | 1,172,480 |
| 2020-02-07 | 2020-02-05 | 0.170 | 6,830,568 | -93,982 | 0.73% | 1,162,880 |
| 2020-02-05 | 2020-02-03 | 0.166 | 6,924,550 | -11,278 | 0.74% | 1,149,408 |
| 2020-02-03 | 2020-01-30 | 0.168 | 6,935,828 | -248,110 | 0.74% | 1,166,040 |
| 2020-01-31 | 2020-01-29 | 0.175 | 7,183,938 | -503,741 | 0.76% | 1,253,616 |
| 2020-01-23 | 2020-01-21 | 0.185 | 7,687,679 | -18,796 | 0.82% | 1,423,320 |
| 2020-01-20 | 2020-01-16 | 0.187 | 7,706,475 | -11,278 | 0.82% | 1,443,200 |
| 2020-01-17 | 2020-01-15 | 0.187 | 7,717,753 | -3,759 | 0.82% | 1,445,312 |
| 2020-01-03 | 2019-12-31 | 0.196 | 7,721,512 | -26,315 | 0.82% | 1,511,744 |
| 2019-12-11 | 2019-12-09 | 0.188 | 7,747,827 | +37,593 | 0.82% | 1,459,188 |
| 2019-12-04 | 2019-12-02 | 0.182 | 7,710,234 | -112,778 | 0.82% | 1,402,884 |
| 2019-11-29 | 2019-11-27 | 0.187 | 7,823,012 | -30,074 | 0.83% | 1,465,024 |
| 2019-11-26 | 2019-11-22 | 0.188 | 7,853,086 | -131,574 | 0.84% | 1,479,012 |
| 2019-11-25 | 2019-11-21 | 0.184 | 7,984,660 | -469,907 | 0.85% | 1,469,808 |
| 2019-11-21 | 2019-11-19 | 0.198 | 8,454,567 | -52,630 | 0.90% | 1,673,256 |
| 2019-11-13 | 2019-11-11 | 0.192 | 8,507,197 | +37,593 | 0.91% | 1,629,360 |
| 2019-11-12 | 2019-11-08 | 0.202 | 8,469,604 | -375,926 | 0.90% | 1,712,280 |
| 2019-11-07 | 2019-11-05 | 0.205 | 8,845,530 | -90,222 | 0.94% | 1,816,516 |
| 2019-11-05 | 2019-11-01 | 0.216 | 8,935,752 | -22,555 | 0.95% | 1,930,124 |
| 2019-11-04 | 2019-10-31 | 0.214 | 8,958,307 | -7,519 | 0.95% | 1,915,932 |
| 2019-10-29 | 2019-10-25 | 0.219 | 8,965,826 | +112,778 | 0.95% | 1,965,240 |
| 2019-10-28 | 2019-10-24 | 0.215 | 8,853,048 | +150,370 | 0.94% | 1,902,840 |
| 2019-10-24 | 2019-10-22 | 0.222 | 8,702,678 | -7,518 | 0.93% | 1,935,340 |
| 2019-10-22 | 2019-10-18 | 0.215 | 8,710,196 | -56,389 | 0.93% | 1,872,136 |
| 2019-10-21 | 2019-10-17 | 0.226 | 8,766,585 | -97,741 | 0.93% | 1,977,536 |
| 2019-10-18 | 2019-10-16 | 0.226 | 8,864,326 | -97,741 | 0.94% | 1,999,584 |
| 2019-10-16 | 2019-10-14 | 0.229 | 8,962,067 | +466,148 | 0.95% | 2,050,240 |
| 2019-10-08 | 2019-10-03 | 0.213 | 8,495,919 | +213,465 | 0.90% | 1,808,233 |
| 2019-09-30 | 2019-09-26 | 0.224 | 8,282,454 | -91,620 | 0.90% | 1,853,200 |
| 2019-09-26 | 2019-09-24 | 0.222 | 8,374,074 | +69,632 | 0.91% | 1,855,420 |
| 2019-09-25 | 2019-09-23 | 0.244 | 8,304,442 | +183,240 | 0.91% | 2,030,336 |
| 2019-09-24 | 2019-09-20 | 0.238 | 8,121,202 | -25,654 | 0.89% | 1,932,352 |
| 2019-09-23 | 2019-09-19 | 0.238 | 8,146,856 | -106,279 | 0.89% | 1,938,456 |
| 2019-09-19 | 2019-09-17 | 0.207 | 8,253,135 | -36,648 | 0.90% | 1,711,520 |
| 2019-09-18 | 2019-09-16 | 0.205 | 8,289,783 | -14,659 | 0.90% | 1,701,024 |
| 2019-09-04 | 2019-09-02 | 0.189 | 8,304,442 | +366,480 | 0.91% | 1,568,072 |
| 2019-09-03 | 2019-08-30 | 0.202 | 7,937,962 | -186,905 | 0.87% | 1,602,840 |
| 2019-09-02 | 2019-08-29 | 0.202 | 8,124,867 | -91,620 | 0.89% | 1,640,580 |
| 2019-08-29 | 2019-08-27 | 0.199 | 8,216,487 | -3,665 | 0.90% | 1,632,176 |
| 2019-08-26 | 2019-08-22 | 0.207 | 8,220,152 | -25,654 | 0.90% | 1,704,680 |
| 2019-08-23 | 2019-08-21 | 0.198 | 8,245,806 | -553,385 | 0.90% | 1,629,000 |
| 2019-08-22 | 2019-08-20 | 0.207 | 8,799,191 | -14,659 | 0.96% | 1,824,760 |
| 2019-08-19 | 2019-08-15 | 0.194 | 8,813,850 | -388,469 | 0.96% | 1,712,360 |
| 2019-08-16 | 2019-08-14 | 0.196 | 9,202,319 | -216,223 | 1.00% | 1,807,920 |
| 2019-08-15 | 2019-08-13 | 0.192 | 9,418,542 | -36,648 | 1.03% | 1,809,280 |
| 2019-08-09 | 2019-08-07 | 0.205 | 9,455,190 | -7,330 | 1.03% | 1,940,160 |
| 2019-08-08 | 2019-08-06 | 0.205 | 9,462,520 | -69,631 | 1.03% | 1,941,664 |
| 2019-08-07 | 2019-08-05 | 0.205 | 9,532,151 | -502,078 | 1.04% | 1,955,952 |
| 2019-08-06 | 2019-08-02 | 0.216 | 10,034,229 | -36,648 | 1.10% | 2,168,496 |
| 2019-08-05 | 2019-08-01 | 0.228 | 10,070,877 | -3,665 | 1.10% | 2,297,328 |
| 2019-07-29 | 2019-07-25 | 0.225 | 10,074,542 | +29,318 | 1.10% | 2,265,176 |
| 2019-07-26 | 2019-07-24 | 0.229 | 10,045,224 | +80,626 | 1.10% | 2,302,440 |
| 2019-07-23 | 2019-07-19 | 0.236 | 9,964,598 | +10,995 | 1.09% | 2,349,216 |
| 2019-07-19 | 2019-07-17 | 0.238 | 9,953,603 | -14,660 | 1.09% | 2,368,352 |
| 2019-07-18 | 2019-07-16 | 0.235 | 9,968,263 | +197,900 | 1.09% | 2,339,200 |
| 2019-07-15 | 2019-07-11 | 0.238 | 9,770,363 | -36,648 | 1.07% | 2,324,752 |
| 2019-07-12 | 2019-07-10 | 0.241 | 9,807,011 | -216,224 | 1.07% | 2,365,584 |
| 2019-07-11 | 2019-07-09 | 0.238 | 10,023,235 | -29,318 | 1.09% | 2,384,920 |
| 2019-07-10 | 2019-07-08 | 0.241 | 10,052,553 | -7,330 | 1.10% | 2,424,812 |
| 2019-07-09 | 2019-07-05 | 0.239 | 10,059,883 | -3,665 | 1.10% | 2,404,620 |
| 2019-07-08 | 2019-07-04 | 0.244 | 10,063,548 | -62,301 | 1.10% | 2,460,416 |
| 2019-07-05 | 2019-07-03 | 0.247 | 10,125,849 | +29,318 | 1.11% | 2,497,752 |
| 2019-07-03 | 2019-06-28 | 0.259 | 10,096,531 | -91,620 | 1.10% | 2,611,740 |
| 2019-06-28 | 2019-06-26 | 0.243 | 10,188,151 | -3,665 | 1.11% | 2,479,760 |
| 2019-06-27 | 2019-06-25 | 0.242 | 10,191,816 | -227,217 | 1.11% | 2,469,528 |
| 2019-06-26 | 2019-06-24 | 0.250 | 10,419,033 | -47,643 | 1.14% | 2,604,188 |
| 2019-06-25 | 2019-06-21 | 0.251 | 10,466,676 | -25,653 | 1.14% | 2,627,520 |
| 2019-06-24 | 2019-06-20 | 0.251 | 10,492,329 | +3,664 | 1.15% | 2,633,960 |
| 2019-06-19 | 2019-06-17 | 0.242 | 10,488,665 | +21,989 | 1.14% | 2,541,456 |
| 2019-06-14 | 2019-06-12 | 0.239 | 10,466,676 | -47,642 | 1.14% | 2,501,856 |
| 2019-06-13 | 2019-06-11 | 0.253 | 10,514,318 | -43,978 | 1.15% | 2,662,432 |
| 2019-06-10 | 2019-06-05 | 0.240 | 10,558,296 | +3,665 | 1.15% | 2,535,280 |
| 2019-06-04 | 2019-05-31 | 0.258 | 10,554,631 | +337,162 | 1.15% | 2,718,720 |
| 2019-05-30 | 2019-05-28 | 0.271 | 10,217,469 | +3,665 | 1.12% | 2,765,696 |
| 2019-05-29 | 2019-05-27 | 0.265 | 10,213,804 | +36,648 | 1.11% | 2,708,964 |
| 2019-05-28 | 2019-05-24 | 0.266 | 10,177,156 | -43,978 | 1.11% | 2,710,352 |
| 2019-05-27 | 2019-05-23 | 0.273 | 10,221,134 | +201,564 | 1.12% | 2,789,000 |
| 2019-05-23 | 2019-05-21 | 0.272 | 10,019,570 | +25,654 | 1.09% | 2,723,064 |
| 2019-05-21 | 2019-05-17 | 0.284 | 9,993,916 | +7,329 | 1.09% | 2,836,080 |
| 2019-05-20 | 2019-05-16 | 0.284 | 9,986,587 | +263,866 | 1.09% | 2,834,000 |
| 2019-05-17 | 2019-05-15 | 0.273 | 9,722,721 | +29,319 | 1.06% | 2,653,000 |
| 2019-05-16 | 2019-05-14 | 0.251 | 9,693,402 | +256,536 | 1.06% | 2,433,400 |
| 2019-05-15 | 2019-05-10 | 0.259 | 9,436,866 | +179,575 | 1.03% | 2,441,100 |
| 2019-05-14 | 2019-05-09 | 0.262 | 9,257,291 | -256,536 | 1.01% | 2,424,960 |
| 2019-05-10 | 2019-05-08 | 0.265 | 9,513,827 | -14,659 | 1.04% | 2,523,312 |
| 2019-05-09 | 2019-05-07 | 0.273 | 9,528,486 | -69,632 | 1.04% | 2,600,000 |
| 2019-05-08 | 2019-05-06 | 0.273 | 9,598,118 | +36,648 | 1.05% | 2,619,000 |
| 2019-05-07 | 2019-05-03 | 0.295 | 9,561,470 | +7,330 | 1.04% | 2,817,720 |
| 2019-05-06 | 2019-05-02 | 0.289 | 9,554,140 | -76,961 | 1.04% | 2,763,420 |
| 2019-05-03 | 2019-04-30 | 0.306 | 9,631,101 | +32,983 | 1.05% | 2,943,360 |
| 2019-05-02 | 2019-04-29 | 0.317 | 9,598,118 | +91,620 | 1.05% | 3,038,040 |
| 2019-04-30 | 2019-04-26 | 0.317 | 9,506,498 | +43,978 | 1.04% | 3,009,040 |
| 2019-04-29 | 2019-04-25 | 0.317 | 9,462,520 | -399,463 | 1.03% | 2,995,120 |
| 2019-04-26 | 2019-04-24 | 0.327 | 9,861,983 | +51,307 | 1.08% | 3,229,200 |
| 2019-04-25 | 2019-04-23 | 0.333 | 9,810,676 | +80,625 | 1.07% | 3,265,940 |
| 2019-04-24 | 2019-04-18 | 0.322 | 9,730,051 | +7,330 | 1.06% | 3,132,900 |
| 2019-04-23 | 2019-04-17 | 0.327 | 9,722,721 | -256,536 | 1.06% | 3,183,600 |
| 2019-04-17 | 2019-04-15 | 0.338 | 9,979,257 | -337,162 | 1.09% | 3,376,520 |
| 2019-04-16 | 2019-04-12 | 0.344 | 10,316,419 | +58,637 | 1.13% | 3,546,900 |
| 2019-04-15 | 2019-04-11 | 0.355 | 10,257,782 | +80,626 | 1.12% | 3,638,700 |
| 2019-04-12 | 2019-04-10 | 0.355 | 10,177,156 | +751,284 | 1.11% | 3,610,100 |
| 2019-04-11 | 2019-04-09 | 0.338 | 9,425,872 | +150,257 | 1.03% | 3,189,280 |
| 2019-04-10 | 2019-04-08 | 0.317 | 9,275,615 | +824,581 | 1.01% | 2,935,960 |
| 2019-04-09 | 2019-04-04 | 0.333 | 8,451,034 | -373,810 | 0.92% | 2,813,320 |
| 2019-04-08 | 2019-04-03 | 0.349 | 8,824,844 | -21,989 | 0.96% | 3,082,240 |
| 2019-04-04 | 2019-04-02 | 0.360 | 8,846,833 | -1,161,743 | 0.97% | 3,186,480 |
| 2019-04-03 | 2019-04-01 | 0.355 | 10,008,576 | -113,608 | 1.09% | 3,550,300 |
| 2019-04-02 | 2019-03-29 | 0.349 | 10,122,184 | -109,944 | 1.10% | 3,535,360 |
| 2019-04-01 | 2019-03-28 | 0.349 | 10,232,128 | -135,598 | 1.12% | 3,573,760 |
| 2019-03-29 | 2019-03-27 | 0.366 | 10,367,726 | +135,598 | 1.13% | 3,790,860 |
| 2019-03-28 | 2019-03-26 | 0.355 | 10,232,128 | -392,134 | 1.12% | 3,629,600 |
| 2019-03-27 | 2019-03-25 | 0.355 | 10,624,262 | -146,592 | 1.16% | 3,768,700 |
| 2019-03-26 | 2019-03-22 | 0.360 | 10,770,854 | +205,229 | 1.18% | 3,879,480 |
| 2019-03-25 | 2019-03-21 | 0.371 | 10,565,625 | -348,157 | 1.15% | 3,920,880 |
| 2019-03-22 | 2019-03-20 | 0.366 | 10,913,782 | -432,446 | 1.19% | 3,990,520 |
| 2019-03-21 | 2019-03-19 | 0.360 | 11,346,228 | -513,073 | 1.24% | 4,086,720 |
| 2019-03-20 | 2019-03-18 | 0.382 | 11,859,301 | +1,315,664 | 1.29% | 4,530,400 |
| 2019-03-19 | 2019-03-15 | 0.404 | 10,543,637 | 1.15% | 4,257,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy