History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 11,204,000 | +0 | 1.12% | 1,490,132 |
| 2025-10-13 | 2025-10-09 | 0.131 | 11,204,000 | +0 | 1.12% | 1,467,724 |
| 2025-10-10 | 2025-10-08 | 0.131 | 11,204,000 | +0 | 1.12% | 1,467,724 |
| 2025-10-09 | 2025-10-06 | 0.131 | 11,204,000 | +0 | 1.12% | 1,467,724 |
| 2025-10-08 | 2025-10-03 | 0.131 | 11,204,000 | +0 | 1.12% | 1,467,724 |
| 2025-10-06 | 2025-10-02 | 0.132 | 11,204,000 | +0 | 1.12% | 1,478,928 |
| 2025-10-03 | 2025-09-30 | 0.129 | 11,204,000 | +0 | 1.12% | 1,445,316 |
| 2025-10-02 | 2025-09-29 | 0.131 | 11,204,000 | +0 | 1.12% | 1,467,724 |
| 2025-09-30 | 2025-09-26 | 0.131 | 11,204,000 | +0 | 1.12% | 1,467,724 |
| 2025-09-29 | 2025-09-25 | 0.130 | 11,204,000 | +0 | 1.12% | 1,456,520 |
| 2025-09-26 | 2025-09-24 | 0.130 | 11,204,000 | +0 | 1.12% | 1,456,520 |
| 2025-09-25 | 2025-09-23 | 0.130 | 11,204,000 | -600,000 | 1.12% | 1,456,520 |
| 2025-09-22 | 2025-09-18 | 0.130 | 11,804,000 | +276,000 | 1.18% | 1,534,520 |
| 2025-09-19 | 2025-09-17 | 0.131 | 11,528,000 | +88,000 | 1.15% | 1,510,168 |
| 2025-09-16 | 2025-09-12 | 0.130 | 11,440,000 | -100,000 | 1.14% | 1,487,200 |
| 2025-09-12 | 2025-09-10 | 0.129 | 11,540,000 | -4,000 | 1.15% | 1,488,660 |
| 2025-09-09 | 2025-09-05 | 0.133 | 11,544,000 | -332,000 | 1.15% | 1,535,352 |
| 2025-09-08 | 2025-09-04 | 0.131 | 11,876,000 | -64,000 | 1.19% | 1,555,756 |
| 2025-09-05 | 2025-09-03 | 0.129 | 11,940,000 | -348,000 | 1.19% | 1,540,260 |
| 2025-09-02 | 2025-08-29 | 0.136 | 12,288,000 | -8,000 | 1.23% | 1,671,168 |
| 2025-09-01 | 2025-08-28 | 0.136 | 12,296,000 | -120,000 | 1.23% | 1,672,256 |
| 2025-08-29 | 2025-08-27 | 0.138 | 12,416,000 | +44,000 | 1.24% | 1,713,408 |
| 2025-08-26 | 2025-08-22 | 0.134 | 12,372,000 | -380,000 | 1.24% | 1,657,848 |
| 2025-08-21 | 2025-08-19 | 0.135 | 12,752,000 | -92,000 | 1.28% | 1,721,520 |
| 2025-08-14 | 2025-08-12 | 0.143 | 12,844,000 | -500,000 | 1.28% | 1,836,692 |
| 2025-08-11 | 2025-08-07 | 0.124 | 13,344,000 | -100,000 | 1.33% | 1,654,656 |
| 2025-08-06 | 2025-08-04 | 0.123 | 13,444,000 | -80,000 | 1.34% | 1,653,612 |
| 2025-07-28 | 2025-07-24 | 0.127 | 13,524,000 | -4,000 | 1.35% | 1,717,548 |
| 2025-07-23 | 2025-07-21 | 0.116 | 13,528,000 | +140,000 | 1.35% | 1,569,248 |
| 2025-07-18 | 2025-07-16 | 0.110 | 13,388,000 | -300,000 | 1.34% | 1,472,680 |
| 2025-07-17 | 2025-07-15 | 0.116 | 13,688,000 | -12,000 | 1.37% | 1,587,808 |
| 2025-07-16 | 2025-07-14 | 0.119 | 13,700,000 | -4,000 | 1.37% | 1,630,300 |
| 2025-07-10 | 2025-07-08 | 0.117 | 13,704,000 | -8,000 | 1.37% | 1,603,368 |
| 2025-07-09 | 2025-07-07 | 0.110 | 13,712,000 | -4,000 | 1.37% | 1,508,320 |
| 2025-06-30 | 2025-06-26 | 0.111 | 13,716,000 | -8,000 | 1.37% | 1,522,476 |
| 2025-06-26 | 2025-06-24 | 0.105 | 13,724,000 | -260,000 | 1.37% | 1,441,020 |
| 2025-06-19 | 2025-06-17 | 0.112 | 13,984,000 | -4,000 | 1.40% | 1,566,208 |
| 2025-06-18 | 2025-06-16 | 0.108 | 13,988,000 | -4,000 | 1.40% | 1,510,704 |
| 2025-06-17 | 2025-06-13 | 0.112 | 13,992,000 | +488,000 | 1.40% | 1,567,104 |
| 2025-05-08 | 2025-05-06 | 0.107 | 13,504,000 | +648,000 | 1.35% | 1,444,928 |
| 2025-04-28 | 2025-04-24 | 0.107 | 12,856,000 | +100,000 | 1.29% | 1,375,592 |
| 2025-04-15 | 2025-04-11 | 0.112 | 12,756,000 | -112,000 | 1.28% | 1,428,672 |
| 2025-04-09 | 2025-04-07 | 0.116 | 12,868,000 | -128,000 | 1.29% | 1,492,688 |
| 2025-04-02 | 2025-03-31 | 0.116 | 12,996,000 | -196,000 | 1.30% | 1,507,536 |
| 2025-04-01 | 2025-03-28 | 0.114 | 13,192,000 | +220,000 | 1.32% | 1,503,888 |
| 2025-03-31 | 2025-03-27 | 0.120 | 12,972,000 | +20,000 | 1.30% | 1,556,640 |
| 2025-03-28 | 2025-03-26 | 0.123 | 12,952,000 | +88,000 | 1.30% | 1,593,096 |
| 2025-03-27 | 2025-03-25 | 0.118 | 12,864,000 | +152,000 | 1.29% | 1,517,952 |
| 2025-03-26 | 2025-03-24 | 0.120 | 12,712,000 | +116,000 | 1.27% | 1,525,440 |
| 2025-03-25 | 2025-03-21 | 0.119 | 12,596,000 | +280,000 | 1.26% | 1,498,924 |
| 2025-03-24 | 2025-03-20 | 0.127 | 12,316,000 | +296,000 | 1.23% | 1,564,132 |
| 2025-03-21 | 2025-03-19 | 0.137 | 12,020,000 | +200,000 | 1.20% | 1,646,740 |
| 2025-03-18 | 2025-03-14 | 0.168 | 11,820,000 | -100,000 | 1.18% | 1,985,760 |
| 2025-03-12 | 2025-03-10 | 0.166 | 11,920,000 | -4,000 | 1.19% | 1,978,720 |
| 2025-03-06 | 2025-03-04 | 0.162 | 11,924,000 | -132,000 | 1.19% | 1,931,688 |
| 2025-03-04 | 2025-02-28 | 0.153 | 12,056,000 | -68,000 | 1.21% | 1,844,568 |
| 2025-03-03 | 2025-02-27 | 0.145 | 12,124,000 | -492,000 | 1.21% | 1,757,980 |
| 2025-02-28 | 2025-02-26 | 0.132 | 12,616,000 | -204,000 | 1.26% | 1,665,312 |
| 2025-02-27 | 2025-02-25 | 0.120 | 12,820,000 | -96,000 | 1.28% | 1,538,400 |
| 2025-02-26 | 2025-02-24 | 0.117 | 12,916,000 | +756,000 | 1.29% | 1,511,172 |
| 2025-02-21 | 2025-02-19 | 0.128 | 12,160,000 | +196,000 | 1.22% | 1,556,480 |
| 2025-02-20 | 2025-02-18 | 0.128 | 11,964,000 | +200,000 | 1.20% | 1,531,392 |
| 2025-02-19 | 2025-02-17 | 0.128 | 11,764,000 | +96,000 | 1.18% | 1,505,792 |
| 2025-02-18 | 2025-02-14 | 0.146 | 11,668,000 | -12,000 | 1.17% | 1,703,528 |
| 2025-02-17 | 2025-02-13 | 0.140 | 11,680,000 | +72,000 | 1.17% | 1,635,200 |
| 2025-02-14 | 2025-02-12 | 0.153 | 11,608,000 | -4,000 | 1.16% | 1,776,024 |
| 2025-02-10 | 2025-02-06 | 0.152 | 11,612,000 | -4,000 | 1.16% | 1,765,024 |
| 2025-02-04 | 2025-01-28 | 0.144 | 11,616,000 | +380,000 | 1.16% | 1,672,704 |
| 2025-01-24 | 2025-01-22 | 0.188 | 11,236,000 | +248,000 | 1.12% | 2,112,368 |
| 2025-01-23 | 2025-01-21 | 0.183 | 10,988,000 | +20,000 | 1.10% | 2,010,804 |
| 2025-01-22 | 2025-01-20 | 0.190 | 10,968,000 | +4,000 | 1.10% | 2,083,920 |
| 2025-01-21 | 2025-01-17 | 0.183 | 10,964,000 | -24,000 | 1.10% | 2,006,412 |
| 2025-01-20 | 2025-01-16 | 0.189 | 10,988,000 | -4,000 | 1.10% | 2,076,732 |
| 2025-01-16 | 2025-01-14 | 0.185 | 10,992,000 | +252,000 | 1.10% | 2,033,520 |
| 2025-01-15 | 2025-01-13 | 0.190 | 10,740,000 | -4,000 | 1.07% | 2,040,600 |
| 2025-01-10 | 2025-01-08 | 0.185 | 10,744,000 | -4,000 | 1.07% | 1,987,640 |
| 2025-01-08 | 2025-01-06 | 0.172 | 10,748,000 | -4,000 | 1.07% | 1,848,656 |
| 2025-01-07 | 2025-01-03 | 0.170 | 10,752,000 | -416,000 | 1.08% | 1,827,840 |
| 2024-12-11 | 2024-12-09 | 0.179 | 11,168,000 | +16,000 | 1.12% | 1,999,072 |
| 2024-12-09 | 2024-12-05 | 0.184 | 11,152,000 | -152,000 | 1.12% | 2,051,968 |
| 2024-12-05 | 2024-12-03 | 0.172 | 11,304,000 | -56,000 | 1.13% | 1,944,288 |
| 2024-12-04 | 2024-12-02 | 0.180 | 11,360,000 | -204,000 | 1.14% | 2,044,800 |
| 2024-12-03 | 2024-11-29 | 0.208 | 11,564,000 | -648,000 | 1.16% | 2,405,312 |
| 2024-12-02 | 2024-11-28 | 0.110 | 12,212,000 | -304,000 | 1.22% | 1,343,320 |
| 2024-11-18 | 2024-11-14 | 0.107 | 12,516,000 | +4,000 | 1.25% | 1,339,212 |
| 2024-11-04 | 2024-10-31 | 0.104 | 12,512,000 | +380,000 | 1.25% | 1,301,248 |
| 2024-10-03 | 2024-09-30 | 0.090 | 12,132,000 | +84,000 | 1.21% | 1,091,880 |
| 2024-09-30 | 2024-09-26 | 0.091 | 12,048,000 | +4,000 | 1.20% | 1,096,368 |
| 2024-09-03 | 2024-08-30 | 0.107 | 12,044,000 | +72,000 | 1.20% | 1,288,708 |
| 2024-07-17 | 2024-07-15 | 0.118 | 11,972,000 | -4,000 | 1.20% | 1,412,696 |
| 2024-06-24 | 2024-06-20 | 0.125 | 11,976,000 | -100,000 | 1.20% | 1,497,000 |
| 2024-06-05 | 2024-06-03 | 0.117 | 12,076,000 | +140,000 | 1.21% | 1,412,892 |
| 2024-06-04 | 2024-05-31 | 0.118 | 11,936,000 | +56,000 | 1.19% | 1,408,448 |
| 2024-05-20 | 2024-05-16 | 0.122 | 11,880,000 | +28,000 | 1.19% | 1,449,360 |
| 2024-04-24 | 2024-04-22 | 0.120 | 11,852,000 | -10,624,000 | 1.19% | 1,422,240 |
| 2024-04-23 | 2024-04-19 | 0.116 | 22,476,000 | +40,000 | 2.25% | 2,607,216 |
| 2024-04-22 | 2024-04-18 | 0.116 | 22,436,000 | +28,000 | 2.24% | 2,602,576 |
| 2024-03-25 | 2024-03-21 | 0.145 | 22,408,000 | +8,000 | 2.24% | 3,249,160 |
| 2024-03-13 | 2024-03-11 | 0.132 | 22,400,000 | +4,000 | 2.24% | 2,956,800 |
| 2024-02-29 | 2024-02-27 | 0.101 | 22,396,000 | +56,000 | 2.24% | 2,261,996 |
| 2024-02-27 | 2024-02-23 | 0.104 | 22,340,000 | +64,000 | 2.23% | 2,323,360 |
| 2024-01-11 | 2024-01-09 | 0.179 | 22,276,000 | -60,000 | 2.23% | 3,987,404 |
| 2023-12-14 | 2023-12-12 | 0.189 | 22,336,000 | +300,000 | 2.23% | 4,221,504 |
| 2023-12-13 | 2023-12-11 | 0.198 | 22,036,000 | +240,000 | 2.20% | 4,363,128 |
| 2023-12-11 | 2023-12-07 | 0.192 | 21,796,000 | -96,000 | 2.18% | 4,184,832 |
| 2023-12-08 | 2023-12-06 | 0.184 | 21,892,000 | -60,000 | 2.19% | 4,028,128 |
| 2023-11-21 | 2023-11-17 | 0.172 | 21,952,000 | +60,000 | 2.20% | 3,775,744 |
| 2023-11-07 | 2023-11-03 | 0.165 | 21,892,000 | +200,000 | 2.19% | 3,612,180 |
| 2023-09-28 | 2023-09-26 | 0.125 | 21,692,000 | +4,000 | 2.17% | 2,711,500 |
| 2023-06-09 | 2023-06-07 | 0.188 | 21,688,000 | -20,000 | 2.17% | 4,077,344 |
| 2023-05-17 | 2023-05-15 | 0.203 | 21,708,000 | -4,000 | 2.17% | 4,406,724 |
| 2023-04-21 | 2023-04-19 | 0.236 | 21,712,000 | +340,000 | 2.17% | 5,124,032 |
| 2023-04-19 | 2023-04-17 | 0.255 | 21,372,000 | -156,000 | 2.14% | 5,449,860 |
| 2023-04-17 | 2023-04-13 | 0.248 | 21,528,000 | +8,000 | 2.15% | 5,338,944 |
| 2023-04-06 | 2023-04-03 | 0.225 | 21,520,000 | +4,000 | 2.15% | 4,842,000 |
| 2023-03-14 | 2023-03-10 | 0.235 | 21,516,000 | -4,000 | 2.15% | 5,056,260 |
| 2023-03-13 | 2023-03-09 | 0.240 | 21,520,000 | +100,000 | 2.15% | 5,164,800 |
| 2023-03-08 | 2023-03-06 | 0.238 | 21,420,000 | -60,000 | 2.14% | 5,097,960 |
| 2023-03-01 | 2023-02-27 | 0.225 | 21,480,000 | +76,000 | 2.15% | 4,833,000 |
| 2023-02-28 | 2023-02-24 | 0.223 | 21,404,000 | +40,000 | 2.14% | 4,773,092 |
| 2023-02-24 | 2023-02-22 | 0.238 | 21,364,000 | +120,000 | 2.14% | 5,084,632 |
| 2023-02-22 | 2023-02-20 | 0.239 | 21,244,000 | +20,000 | 2.12% | 5,077,316 |
| 2023-02-21 | 2023-02-17 | 0.229 | 21,224,000 | +52,000 | 2.12% | 4,860,296 |
| 2023-02-20 | 2023-02-16 | 0.231 | 21,172,000 | +40,000 | 2.12% | 4,890,732 |
| 2023-02-17 | 2023-02-15 | 0.232 | 21,132,000 | -4,000 | 2.11% | 4,902,624 |
| 2023-02-15 | 2023-02-13 | 0.230 | 21,136,000 | -4,000 | 2.11% | 4,861,280 |
| 2023-02-09 | 2023-02-07 | 0.234 | 21,140,000 | -104,000 | 2.11% | 4,946,760 |
| 2023-02-02 | 2023-01-31 | 0.239 | 21,244,000 | +4,000 | 2.12% | 5,077,316 |
| 2023-01-11 | 2023-01-09 | 0.218 | 21,240,000 | -32,000 | 2.12% | 4,630,320 |
| 2022-12-28 | 2022-12-22 | 0.224 | 21,272,000 | +2,012,000 | 2.13% | 4,764,928 |
| 2022-09-06 | 2022-09-02 | 0.245 | 19,260,000 | -20,000 | 1.93% | 4,718,700 |
| 2022-08-31 | 2022-08-29 | 0.250 | 19,280,000 | -20,000 | 1.93% | 4,820,000 |
| 2022-08-19 | 2022-08-17 | 0.270 | 19,300,000 | +4,000 | 1.93% | 5,211,000 |
| 2022-08-11 | 2022-08-09 | 0.270 | 19,296,000 | +1,468,000 | 1.93% | 5,209,920 |
| 2022-08-10 | 2022-08-08 | 0.270 | 17,828,000 | +1,480,000 | 1.78% | 4,813,560 |
| 2022-08-03 | 2022-08-01 | 0.255 | 16,348,000 | +4,000 | 1.63% | 4,168,740 |
| 2022-08-01 | 2022-07-28 | 0.275 | 16,344,000 | +768,000 | 1.63% | 4,494,600 |
| 2022-07-28 | 2022-07-26 | 0.260 | 15,576,000 | +1,000,000 | 1.56% | 4,049,760 |
| 2022-07-19 | 2022-07-15 | 0.260 | 14,576,000 | +2,000,000 | 1.46% | 3,789,760 |
| 2022-07-15 | 2022-07-13 | 0.255 | 12,576,000 | +40,000 | 1.26% | 3,206,880 |
| 2022-07-12 | 2022-07-08 | 0.270 | 12,536,000 | +1,900,000 | 1.25% | 3,384,720 |
| 2022-06-29 | 2022-06-27 | 0.275 | 10,636,000 | +28,000 | 1.06% | 2,924,900 |
| 2022-06-22 | 2022-06-20 | 0.288 | 10,608,000 | +303,086 | 1.06% | 3,057,600 |
| 2022-06-10 | 2022-06-08 | 0.288 | 10,304,914 | -42,743 | 1.06% | 2,970,240 |
| 2022-06-09 | 2022-06-07 | 0.288 | 10,347,657 | -505,143 | 1.07% | 2,982,560 |
| 2022-06-08 | 2022-06-06 | 0.283 | 10,852,800 | -15,543 | 1.12% | 3,072,300 |
| 2022-05-06 | 2022-05-04 | 0.299 | 10,868,343 | +7,772 | 1.12% | 3,244,520 |
| 2022-04-26 | 2022-04-22 | 0.263 | 10,860,571 | -485,715 | 1.12% | 2,850,900 |
| 2022-04-25 | 2022-04-21 | 0.257 | 11,346,286 | -69,943 | 1.17% | 2,920,000 |
| 2022-04-22 | 2022-04-20 | 0.257 | 11,416,229 | -120,457 | 1.18% | 2,938,000 |
| 2022-04-20 | 2022-04-14 | 0.254 | 11,536,686 | -19,428 | 1.19% | 2,933,372 |
| 2022-04-19 | 2022-04-13 | 0.263 | 11,556,114 | -116,572 | 1.19% | 3,033,480 |
| 2022-04-14 | 2022-04-12 | 0.263 | 11,672,686 | +19,429 | 1.20% | 3,064,080 |
| 2022-04-08 | 2022-04-06 | 0.278 | 11,653,257 | -89,372 | 1.20% | 3,238,920 |
| 2022-04-04 | 2022-03-31 | 0.288 | 11,742,629 | -42,742 | 1.21% | 3,384,640 |
| 2022-04-01 | 2022-03-30 | 0.283 | 11,785,371 | -147,658 | 1.21% | 3,336,300 |
| 2022-03-31 | 2022-03-29 | 0.283 | 11,933,029 | -132,114 | 1.23% | 3,378,100 |
| 2022-03-30 | 2022-03-28 | 0.283 | 12,065,143 | -136,000 | 1.24% | 3,415,500 |
| 2022-03-29 | 2022-03-25 | 0.283 | 12,201,143 | -198,171 | 1.26% | 3,454,000 |
| 2022-03-28 | 2022-03-24 | 0.283 | 12,399,314 | -62,172 | 1.28% | 3,510,100 |
| 2022-03-23 | 2022-03-21 | 0.283 | 12,461,486 | -77,714 | 1.28% | 3,527,700 |
| 2022-03-17 | 2022-03-15 | 0.273 | 12,539,200 | -244,800 | 1.29% | 3,420,620 |
| 2022-03-16 | 2022-03-14 | 0.273 | 12,784,000 | -97,143 | 1.32% | 3,487,400 |
| 2022-03-04 | 2022-03-02 | 0.283 | 12,881,143 | -46,628 | 1.33% | 3,646,500 |
| 2022-03-03 | 2022-03-01 | 0.283 | 12,927,771 | -97,143 | 1.33% | 3,659,700 |
| 2022-03-01 | 2022-02-25 | 0.273 | 13,024,914 | -582,857 | 1.34% | 3,553,120 |
| 2022-02-28 | 2022-02-24 | 0.268 | 13,607,771 | -7,772 | 1.40% | 3,642,080 |
| 2022-02-25 | 2022-02-23 | 0.273 | 13,615,543 | +7,772 | 1.40% | 3,714,240 |
| 2022-02-24 | 2022-02-22 | 0.263 | 13,607,771 | +104,914 | 1.40% | 3,572,040 |
| 2022-02-23 | 2022-02-21 | 0.278 | 13,502,857 | +240,914 | 1.39% | 3,753,000 |
| 2022-02-22 | 2022-02-18 | 0.273 | 13,261,943 | -46,628 | 1.37% | 3,617,780 |
| 2022-02-21 | 2022-02-17 | 0.255 | 13,308,571 | -85,486 | 1.37% | 3,397,600 |
| 2022-02-17 | 2022-02-15 | 0.249 | 13,394,057 | +19,428 | 1.38% | 3,336,696 |
| 2022-02-11 | 2022-02-09 | 0.249 | 13,374,629 | +7,772 | 1.38% | 3,331,856 |
| 2022-01-13 | 2022-01-11 | 0.239 | 13,366,857 | -19,429 | 1.38% | 3,192,320 |
| 2022-01-12 | 2022-01-10 | 0.236 | 13,386,286 | -178,743 | 1.38% | 3,155,620 |
| 2022-01-07 | 2022-01-05 | 0.243 | 13,565,029 | -19,428 | 1.40% | 3,295,504 |
| 2022-01-04 | 2021-12-31 | 0.245 | 13,584,457 | +132,114 | 1.40% | 3,328,192 |
| 2021-12-30 | 2021-12-28 | 0.247 | 13,452,343 | +132,114 | 1.38% | 3,323,520 |
| 2021-12-20 | 2021-12-16 | 0.247 | 13,320,229 | -46,628 | 1.37% | 3,290,880 |
| 2021-12-15 | 2021-12-13 | 0.246 | 13,366,857 | +244,800 | 1.38% | 3,288,640 |
| 2021-11-26 | 2021-11-24 | 0.239 | 13,122,057 | +42,743 | 1.35% | 3,133,856 |
| 2021-11-17 | 2021-11-15 | 0.240 | 13,079,314 | +116,571 | 1.35% | 3,137,112 |
| 2021-11-16 | 2021-11-12 | 0.234 | 12,962,743 | -27,200 | 1.33% | 3,029,088 |
| 2021-11-15 | 2021-11-11 | 0.247 | 12,989,943 | -50,514 | 1.34% | 3,209,280 |
| 2021-11-09 | 2021-11-05 | 0.239 | 13,040,457 | -77,714 | 1.34% | 3,114,368 |
| 2021-11-01 | 2021-10-28 | 0.247 | 13,118,171 | +136,000 | 1.35% | 3,240,960 |
| 2021-10-29 | 2021-10-27 | 0.249 | 12,982,171 | +11,657 | 1.34% | 3,234,088 |
| 2021-10-28 | 2021-10-26 | 0.256 | 12,970,514 | -147,657 | 1.34% | 3,324,648 |
| 2021-10-27 | 2021-10-25 | 0.257 | 13,118,171 | -38,858 | 1.35% | 3,376,000 |
| 2021-10-19 | 2021-10-15 | 0.241 | 13,157,029 | +190,400 | 1.35% | 3,169,296 |
| 2021-10-18 | 2021-10-12 | 0.250 | 12,966,629 | +303,086 | 1.33% | 3,243,564 |
| 2021-10-06 | 2021-10-04 | 0.198 | 12,663,543 | -3,886 | 1.30% | 2,502,912 |
| 2021-09-27 | 2021-09-23 | 0.200 | 12,667,429 | -7,771 | 1.30% | 2,529,760 |
| 2021-09-17 | 2021-09-15 | 0.205 | 12,675,200 | -62,171 | 1.30% | 2,596,552 |
| 2021-08-19 | 2021-08-17 | 0.212 | 12,737,371 | +11,657 | 1.31% | 2,701,072 |
| 2021-08-18 | 2021-08-16 | 0.216 | 12,725,714 | -85,486 | 1.31% | 2,751,000 |
| 2021-08-17 | 2021-08-13 | 0.215 | 12,811,200 | -38,857 | 1.32% | 2,756,292 |
| 2021-08-16 | 2021-08-12 | 0.212 | 12,850,057 | -229,257 | 1.32% | 2,724,968 |
| 2021-07-26 | 2021-07-22 | 0.198 | 13,079,314 | -3,886 | 1.35% | 2,585,088 |
| 2021-07-19 | 2021-07-15 | 0.193 | 13,083,200 | -31,086 | 1.35% | 2,518,516 |
| 2021-06-23 | 2021-06-21 | 0.183 | 13,114,286 | +426,797 | 1.35% | 2,400,110 |
| 2021-06-07 | 2021-06-03 | 0.195 | 12,687,489 | -105,260 | 1.35% | 2,470,500 |
| 2021-05-31 | 2021-05-27 | 0.198 | 12,792,749 | -22,555 | 1.36% | 2,531,832 |
| 2021-05-26 | 2021-05-24 | 0.195 | 12,815,304 | -33,833 | 1.36% | 2,495,388 |
| 2021-05-14 | 2021-05-12 | 0.199 | 12,849,137 | +142,851 | 1.37% | 2,556,664 |
| 2021-05-13 | 2021-05-11 | 0.197 | 12,706,286 | -112,777 | 1.35% | 2,501,200 |
| 2021-05-12 | 2021-05-10 | 0.195 | 12,819,063 | +33,833 | 1.36% | 2,496,120 |
| 2021-05-11 | 2021-05-07 | 0.200 | 12,785,230 | +375,926 | 1.36% | 2,557,552 |
| 2021-05-07 | 2021-05-05 | 0.196 | 12,409,304 | +60,148 | 1.32% | 2,429,536 |
| 2021-04-13 | 2021-04-09 | 0.184 | 12,349,156 | +78,944 | 1.31% | 2,273,220 |
| 2021-02-23 | 2021-02-19 | 0.186 | 12,270,212 | -150,370 | 1.31% | 2,284,800 |
| 2021-02-04 | 2021-02-02 | 0.185 | 12,420,582 | -18,797 | 1.32% | 2,299,584 |
| 2021-02-03 | 2021-02-01 | 0.184 | 12,439,379 | -75,185 | 1.32% | 2,289,828 |
| 2021-02-01 | 2021-01-28 | 0.193 | 12,514,564 | -206,759 | 1.33% | 2,410,196 |
| 2021-01-27 | 2021-01-25 | 0.195 | 12,721,323 | -15,037 | 1.35% | 2,477,088 |
| 2021-01-21 | 2021-01-19 | 0.186 | 12,736,360 | -206,759 | 1.36% | 2,371,600 |
| 2021-01-12 | 2021-01-08 | 0.184 | 12,943,119 | -33,833 | 1.38% | 2,382,556 |
| 2021-01-11 | 2021-01-07 | 0.185 | 12,976,952 | -154,130 | 1.38% | 2,402,592 |
| 2021-01-07 | 2021-01-05 | 0.183 | 13,131,082 | +112,778 | 1.40% | 2,403,184 |
| 2021-01-05 | 2020-12-31 | 0.186 | 13,018,304 | +131,574 | 1.39% | 2,424,100 |
| 2021-01-04 | 2020-12-29 | 0.186 | 12,886,730 | -75,185 | 1.37% | 2,399,600 |
| 2020-12-30 | 2020-12-28 | 0.185 | 12,961,915 | +109,018 | 1.38% | 2,399,808 |
| 2020-12-15 | 2020-12-11 | 0.186 | 12,852,897 | -48,870 | 1.37% | 2,393,300 |
| 2020-11-10 | 2020-11-06 | 0.179 | 12,901,767 | +93,981 | 1.37% | 2,306,304 |
| 2020-10-29 | 2020-10-27 | 0.194 | 12,807,786 | +48,871 | 1.36% | 2,480,296 |
| 2020-10-20 | 2020-10-16 | 0.203 | 12,758,915 | -71,426 | 1.36% | 2,593,016 |
| 2020-10-14 | 2020-10-09 | 0.202 | 12,830,341 | -620,277 | 1.37% | 2,593,880 |
| 2020-10-08 | 2020-10-06 | 0.229 | 13,450,618 | +63,907 | 1.43% | 3,077,080 |
| 2020-10-06 | 2020-09-30 | 0.226 | 13,386,711 | +150,370 | 1.42% | 3,019,728 |
| 2020-09-30 | 2020-09-28 | 0.261 | 13,236,341 | +187,963 | 1.41% | 3,450,580 |
| 2020-09-29 | 2020-09-25 | 0.265 | 13,048,378 | +30,074 | 1.39% | 3,457,116 |
| 2020-09-28 | 2020-09-24 | 0.255 | 13,018,304 | -52,630 | 1.39% | 3,324,480 |
| 2020-09-25 | 2020-09-23 | 0.271 | 13,070,934 | -759,369 | 1.39% | 3,546,540 |
| 2020-09-24 | 2020-09-22 | 0.250 | 13,830,303 | -75,185 | 1.47% | 3,458,260 |
| 2020-09-23 | 2020-09-21 | 0.263 | 13,905,488 | -263,148 | 1.48% | 3,654,612 |
| 2020-09-16 | 2020-09-14 | 0.185 | 14,168,636 | -7,519 | 1.51% | 2,623,224 |
| 2020-09-11 | 2020-09-09 | 0.181 | 14,176,155 | -3,759 | 1.51% | 2,564,280 |
| 2020-09-10 | 2020-09-08 | 0.169 | 14,179,914 | -251,870 | 1.51% | 2,398,992 |
| 2020-09-07 | 2020-09-03 | 0.143 | 14,431,784 | -3,760 | 1.54% | 2,057,704 |
| 2020-09-03 | 2020-09-01 | 0.147 | 14,435,544 | -3,759 | 1.54% | 2,119,680 |
| 2020-08-27 | 2020-08-25 | 0.138 | 14,439,303 | -18,796 | 1.54% | 1,997,320 |
| 2020-08-25 | 2020-08-21 | 0.128 | 14,458,099 | +52,630 | 1.54% | 1,846,080 |
| 2020-08-24 | 2020-08-20 | 0.149 | 14,405,469 | -93,982 | 1.53% | 2,145,920 |
| 2020-08-20 | 2020-08-18 | 0.150 | 14,499,451 | -218,037 | 1.54% | 2,175,348 |
| 2020-08-19 | 2020-08-17 | 0.154 | 14,717,488 | -1,210,480 | 1.57% | 2,270,700 |
| 2020-08-18 | 2020-08-14 | 0.133 | 15,927,968 | -161,648 | 1.69% | 2,118,500 |
| 2020-08-06 | 2020-08-04 | 0.112 | 16,089,616 | +161,648 | 1.71% | 1,797,600 |
| 2020-08-05 | 2020-08-03 | 0.117 | 15,927,968 | -93,982 | 1.69% | 1,864,280 |
| 2020-07-29 | 2020-07-27 | 0.111 | 16,021,950 | -187,962 | 1.70% | 1,772,992 |
| 2020-07-17 | 2020-07-15 | 0.128 | 16,209,912 | -187,963 | 1.72% | 2,069,760 |
| 2020-07-13 | 2020-07-09 | 0.119 | 16,397,875 | +657,870 | 1.74% | 1,954,176 |
| 2020-07-09 | 2020-07-07 | 0.113 | 15,740,005 | -41,352 | 1.67% | 1,775,288 |
| 2020-07-06 | 2020-07-02 | 0.115 | 15,781,357 | +353,370 | 1.68% | 1,813,536 |
| 2020-07-03 | 2020-06-30 | 0.114 | 15,427,987 | -3,759 | 1.64% | 1,756,512 |
| 2020-06-30 | 2020-06-26 | 0.119 | 15,431,746 | -3,760 | 1.64% | 1,839,040 |
| 2020-06-04 | 2020-06-02 | 0.127 | 15,435,506 | +3,760 | 1.64% | 1,954,456 |
| 2020-06-03 | 2020-06-01 | 0.128 | 15,431,746 | +214,277 | 1.64% | 1,970,400 |
| 2020-05-25 | 2020-05-21 | 0.121 | 15,217,469 | -11,278 | 1.62% | 1,845,888 |
| 2020-05-12 | 2020-05-08 | 0.120 | 15,228,747 | +15,037 | 1.62% | 1,831,052 |
| 2020-05-04 | 2020-04-28 | 0.117 | 15,213,710 | +225,556 | 1.62% | 1,780,680 |
| 2020-04-23 | 2020-04-21 | 0.118 | 14,988,154 | -139,093 | 1.59% | 1,770,228 |
| 2020-04-20 | 2020-04-16 | 0.114 | 15,127,247 | -135,333 | 1.61% | 1,722,272 |
| 2020-04-09 | 2020-04-07 | 0.121 | 15,262,580 | +349,611 | 1.62% | 1,851,360 |
| 2020-04-02 | 2020-03-31 | 0.122 | 14,912,969 | +37,592 | 1.59% | 1,824,820 |
| 2020-03-20 | 2020-03-18 | 0.128 | 14,875,377 | -82,703 | 1.58% | 1,899,360 |
| 2020-03-12 | 2020-03-10 | 0.151 | 14,958,080 | -18,796 | 1.59% | 2,260,072 |
| 2020-03-09 | 2020-03-05 | 0.148 | 14,976,876 | +15,037 | 1.59% | 2,215,104 |
| 2020-02-04 | 2020-01-31 | 0.164 | 14,961,839 | -1,127,777 | 1.59% | 2,451,680 |
| 2020-01-22 | 2020-01-20 | 0.185 | 16,089,616 | +37,592 | 1.71% | 2,978,880 |
| 2020-01-20 | 2020-01-16 | 0.187 | 16,052,024 | +78,945 | 1.71% | 3,006,080 |
| 2020-01-17 | 2020-01-15 | 0.187 | 15,973,079 | -3,760 | 1.70% | 2,991,296 |
| 2020-01-16 | 2020-01-14 | 0.185 | 15,976,839 | +45,112 | 1.70% | 2,958,000 |
| 2020-01-06 | 2020-01-02 | 0.183 | 15,931,727 | +199,240 | 1.70% | 2,915,744 |
| 2020-01-03 | 2019-12-31 | 0.196 | 15,732,487 | +443,592 | 1.67% | 3,080,160 |
| 2019-12-30 | 2019-12-24 | 0.190 | 15,288,895 | +507,500 | 1.63% | 2,911,972 |
| 2019-12-27 | 2019-12-20 | 0.183 | 14,781,395 | -154,130 | 1.57% | 2,705,216 |
| 2019-12-17 | 2019-12-13 | 0.182 | 14,935,525 | -7,518 | 1.59% | 2,717,532 |
| 2019-12-10 | 2019-12-06 | 0.181 | 14,943,043 | -3,759 | 1.59% | 2,703,000 |
| 2019-12-04 | 2019-12-02 | 0.182 | 14,946,802 | -18,797 | 1.59% | 2,719,584 |
| 2019-12-02 | 2019-11-28 | 0.186 | 14,965,599 | -7,518 | 1.59% | 2,786,700 |
| 2019-11-26 | 2019-11-22 | 0.188 | 14,973,117 | +274,426 | 1.59% | 2,819,964 |
| 2019-11-25 | 2019-11-21 | 0.184 | 14,698,691 | +71,425 | 1.56% | 2,705,720 |
| 2019-11-20 | 2019-11-18 | 0.195 | 14,627,266 | +33,834 | 1.56% | 2,848,212 |
| 2019-11-19 | 2019-11-15 | 0.192 | 14,593,432 | +45,111 | 1.55% | 2,795,040 |
| 2019-11-07 | 2019-11-05 | 0.205 | 14,548,321 | -56,389 | 1.55% | 2,987,640 |
| 2019-11-06 | 2019-11-04 | 0.209 | 14,604,710 | -37,593 | 1.55% | 3,045,840 |
| 2019-11-05 | 2019-11-01 | 0.216 | 14,642,303 | -101,500 | 1.56% | 3,162,740 |
| 2019-10-31 | 2019-10-29 | 0.209 | 14,743,803 | -3,759 | 1.57% | 3,074,848 |
| 2019-10-29 | 2019-10-25 | 0.219 | 14,747,562 | -56,389 | 1.57% | 3,232,552 |
| 2019-10-28 | 2019-10-24 | 0.215 | 14,803,951 | -466,147 | 1.58% | 3,181,904 |
| 2019-10-24 | 2019-10-22 | 0.222 | 15,270,098 | -135,334 | 1.62% | 3,395,832 |
| 2019-10-23 | 2019-10-21 | 0.223 | 15,405,432 | -3,759 | 1.64% | 3,442,320 |
| 2019-10-22 | 2019-10-18 | 0.215 | 15,409,191 | -93,981 | 1.64% | 3,311,992 |
| 2019-10-17 | 2019-10-15 | 0.228 | 15,503,172 | +864,629 | 1.65% | 3,530,144 |
| 2019-10-16 | 2019-10-14 | 0.229 | 14,638,543 | +560,129 | 1.56% | 3,348,840 |
| 2019-10-08 | 2019-10-03 | 0.213 | 14,078,414 | +353,729 | 1.50% | 2,996,386 |
| 2019-09-27 | 2019-09-25 | 0.219 | 13,724,685 | -73,296 | 1.50% | 3,010,980 |
| 2019-09-25 | 2019-09-23 | 0.244 | 13,797,981 | -18,324 | 1.51% | 3,373,440 |
| 2019-09-23 | 2019-09-19 | 0.238 | 13,816,305 | -7,330 | 1.51% | 3,287,440 |
| 2019-09-20 | 2019-09-18 | 0.237 | 13,823,635 | +36,648 | 1.51% | 3,274,096 |
| 2019-09-19 | 2019-09-17 | 0.207 | 13,786,987 | -7,329 | 1.50% | 2,859,120 |
| 2019-09-13 | 2019-09-11 | 0.198 | 13,794,316 | +36,648 | 1.51% | 2,725,136 |
| 2019-09-11 | 2019-09-09 | 0.192 | 13,757,668 | +36,648 | 1.50% | 2,642,816 |
| 2019-09-02 | 2019-08-29 | 0.202 | 13,721,020 | -3,665 | 1.50% | 2,770,560 |
| 2019-08-23 | 2019-08-21 | 0.198 | 13,724,685 | -7,330 | 1.50% | 2,711,380 |
| 2019-08-22 | 2019-08-20 | 0.207 | 13,732,015 | -7,329 | 1.50% | 2,847,720 |
| 2019-08-20 | 2019-08-16 | 0.192 | 13,739,344 | -3,665 | 1.50% | 2,639,296 |
| 2019-08-06 | 2019-08-02 | 0.216 | 13,743,009 | -677,989 | 1.50% | 2,970,000 |
| 2019-07-30 | 2019-07-26 | 0.231 | 14,420,998 | -190,569 | 1.57% | 3,336,880 |
| 2019-07-29 | 2019-07-25 | 0.225 | 14,611,567 | -47,643 | 1.59% | 3,285,288 |
| 2019-07-26 | 2019-07-24 | 0.229 | 14,659,210 | -623,016 | 1.60% | 3,360,000 |
| 2019-07-23 | 2019-07-19 | 0.236 | 15,282,226 | +18,324 | 1.67% | 3,602,880 |
| 2019-07-22 | 2019-07-18 | 0.235 | 15,263,902 | +40,313 | 1.67% | 3,581,900 |
| 2019-07-19 | 2019-07-17 | 0.238 | 15,223,589 | +183,240 | 1.66% | 3,622,288 |
| 2019-07-12 | 2019-07-10 | 0.241 | 15,040,349 | -3,665 | 1.64% | 3,627,936 |
| 2019-07-10 | 2019-07-08 | 0.241 | 15,044,014 | +36,648 | 1.64% | 3,628,820 |
| 2019-07-09 | 2019-07-05 | 0.239 | 15,007,366 | +476,424 | 1.64% | 3,587,220 |
| 2019-07-04 | 2019-07-02 | 0.248 | 14,530,942 | -183,240 | 1.59% | 3,600,220 |
| 2019-07-03 | 2019-06-28 | 0.259 | 14,714,182 | +183,240 | 1.61% | 3,806,220 |
| 2019-07-02 | 2019-06-27 | 0.240 | 14,530,942 | +124,604 | 1.59% | 3,489,200 |
| 2019-06-28 | 2019-06-26 | 0.243 | 14,406,338 | +84,290 | 1.57% | 3,506,452 |
| 2019-06-27 | 2019-06-25 | 0.242 | 14,322,048 | +128,268 | 1.56% | 3,470,304 |
| 2019-06-25 | 2019-06-21 | 0.251 | 14,193,780 | +21,989 | 1.55% | 3,563,160 |
| 2019-06-21 | 2019-06-19 | 0.246 | 14,171,791 | +179,575 | 1.55% | 3,480,300 |
| 2019-06-19 | 2019-06-17 | 0.242 | 13,992,216 | +65,967 | 1.53% | 3,390,384 |
| 2019-06-18 | 2019-06-14 | 0.241 | 13,926,249 | +87,955 | 1.52% | 3,359,200 |
| 2019-06-17 | 2019-06-13 | 0.239 | 13,838,294 | +95,285 | 1.51% | 3,307,776 |
| 2019-06-14 | 2019-06-12 | 0.239 | 13,743,009 | -113,609 | 1.50% | 3,285,000 |
| 2019-06-12 | 2019-06-10 | 0.249 | 13,856,618 | -3,665 | 1.51% | 3,448,272 |
| 2019-06-11 | 2019-06-06 | 0.240 | 13,860,283 | -91,620 | 1.51% | 3,328,160 |
| 2019-06-10 | 2019-06-05 | 0.240 | 13,951,903 | -216,223 | 1.52% | 3,350,160 |
| 2019-06-06 | 2019-06-04 | 0.246 | 14,168,126 | +183,240 | 1.55% | 3,479,400 |
| 2019-06-05 | 2019-06-03 | 0.247 | 13,984,886 | +95,285 | 1.53% | 3,449,664 |
| 2019-05-30 | 2019-05-28 | 0.271 | 13,889,601 | -73,296 | 1.52% | 3,759,680 |
| 2019-05-29 | 2019-05-27 | 0.265 | 13,962,897 | +183,240 | 1.52% | 3,703,320 |
| 2019-05-27 | 2019-05-23 | 0.273 | 13,779,657 | -219,888 | 1.50% | 3,760,000 |
| 2019-05-23 | 2019-05-21 | 0.272 | 13,999,545 | -36,648 | 1.53% | 3,804,720 |
| 2019-05-22 | 2019-05-20 | 0.273 | 14,036,193 | +732,960 | 1.53% | 3,830,000 |
| 2019-05-21 | 2019-05-17 | 0.284 | 13,303,233 | +227,218 | 1.45% | 3,775,200 |
| 2019-05-20 | 2019-05-16 | 0.284 | 13,076,015 | +117,274 | 1.43% | 3,710,720 |
| 2019-05-17 | 2019-05-15 | 0.273 | 12,958,741 | +252,871 | 1.41% | 3,536,000 |
| 2019-05-16 | 2019-05-14 | 0.251 | 12,705,870 | -183,240 | 1.39% | 3,189,640 |
| 2019-05-15 | 2019-05-10 | 0.259 | 12,889,110 | -3,665 | 1.41% | 3,334,116 |
| 2019-05-14 | 2019-05-09 | 0.262 | 12,892,775 | +117,274 | 1.41% | 3,377,280 |
| 2019-05-10 | 2019-05-08 | 0.265 | 12,775,501 | -648,670 | 1.39% | 3,388,392 |
| 2019-05-09 | 2019-05-07 | 0.273 | 13,424,171 | -483,754 | 1.47% | 3,663,000 |
| 2019-05-08 | 2019-05-06 | 0.273 | 13,907,925 | +311,508 | 1.52% | 3,795,000 |
| 2019-05-07 | 2019-05-03 | 0.295 | 13,596,417 | -14,659 | 1.48% | 4,006,800 |
| 2019-05-06 | 2019-05-02 | 0.289 | 13,611,076 | -3,665 | 1.49% | 3,936,840 |
| 2019-05-03 | 2019-04-30 | 0.306 | 13,614,741 | -47,643 | 1.49% | 4,160,800 |
| 2019-04-29 | 2019-04-25 | 0.317 | 13,662,384 | -10,994 | 1.49% | 4,324,480 |
| 2019-04-26 | 2019-04-24 | 0.327 | 13,673,378 | -102,614 | 1.49% | 4,477,200 |
| 2019-04-25 | 2019-04-23 | 0.333 | 13,775,992 | +117,273 | 1.50% | 4,585,980 |
| 2019-04-23 | 2019-04-17 | 0.327 | 13,658,719 | -296,849 | 1.49% | 4,472,400 |
| 2019-04-18 | 2019-04-16 | 0.333 | 13,955,568 | +47,643 | 1.52% | 4,645,760 |
| 2019-04-17 | 2019-04-15 | 0.338 | 13,907,925 | +21,988 | 1.52% | 4,705,800 |
| 2019-04-16 | 2019-04-12 | 0.344 | 13,885,937 | +47,643 | 1.52% | 4,774,140 |
| 2019-04-15 | 2019-04-11 | 0.355 | 13,838,294 | -234,547 | 1.51% | 4,908,800 |
| 2019-04-12 | 2019-04-10 | 0.355 | 14,072,841 | -21,989 | 1.54% | 4,992,000 |
| 2019-04-10 | 2019-04-08 | 0.317 | 14,094,830 | +289,519 | 1.54% | 4,461,360 |
| 2019-04-09 | 2019-04-04 | 0.333 | 13,805,311 | +813,586 | 1.51% | 4,595,740 |
| 2019-04-08 | 2019-04-03 | 0.349 | 12,991,725 | -3,665 | 1.42% | 4,537,600 |
| 2019-04-04 | 2019-04-02 | 0.360 | 12,995,390 | -91,620 | 1.42% | 4,680,720 |
| 2019-04-03 | 2019-04-01 | 0.355 | 13,087,010 | -7,329 | 1.43% | 4,642,300 |
| 2019-04-02 | 2019-03-29 | 0.349 | 13,094,339 | -51,307 | 1.43% | 4,573,440 |
| 2019-04-01 | 2019-03-28 | 0.349 | 13,145,646 | -238,213 | 1.43% | 4,591,360 |
| 2019-03-29 | 2019-03-27 | 0.366 | 13,383,859 | +58,637 | 1.46% | 4,893,680 |
| 2019-03-28 | 2019-03-26 | 0.355 | 13,325,222 | +183,240 | 1.45% | 4,726,800 |
| 2019-03-27 | 2019-03-25 | 0.355 | 13,141,982 | -205,229 | 1.43% | 4,661,800 |
| 2019-03-26 | 2019-03-22 | 0.360 | 13,347,211 | -377,474 | 1.46% | 4,807,440 |
| 2019-03-25 | 2019-03-21 | 0.371 | 13,724,685 | +245,542 | 1.50% | 5,093,200 |
| 2019-03-22 | 2019-03-20 | 0.366 | 13,479,143 | -245,542 | 1.47% | 4,928,520 |
| 2019-03-21 | 2019-03-19 | 0.360 | 13,724,685 | -249,207 | 1.50% | 4,943,400 |
| 2019-03-20 | 2019-03-18 | 0.382 | 13,973,892 | +1,198,391 | 1.53% | 5,338,200 |
| 2019-03-19 | 2019-03-15 | 0.404 | 12,775,501 | 1.39% | 5,159,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy