History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 2,480,000 | +0 | 0.25% | 329,840 |
| 2025-10-13 | 2025-10-09 | 0.131 | 2,480,000 | +0 | 0.25% | 324,880 |
| 2025-10-10 | 2025-10-08 | 0.131 | 2,480,000 | +0 | 0.25% | 324,880 |
| 2025-10-09 | 2025-10-06 | 0.131 | 2,480,000 | +0 | 0.25% | 324,880 |
| 2025-10-08 | 2025-10-03 | 0.131 | 2,480,000 | +0 | 0.25% | 324,880 |
| 2025-10-06 | 2025-10-02 | 0.132 | 2,480,000 | +0 | 0.25% | 327,360 |
| 2025-10-03 | 2025-09-30 | 0.129 | 2,480,000 | +0 | 0.25% | 319,920 |
| 2025-10-02 | 2025-09-29 | 0.131 | 2,480,000 | +0 | 0.25% | 324,880 |
| 2025-09-30 | 2025-09-26 | 0.131 | 2,480,000 | +0 | 0.25% | 324,880 |
| 2025-09-29 | 2025-09-25 | 0.130 | 2,480,000 | +0 | 0.25% | 322,400 |
| 2025-09-26 | 2025-09-24 | 0.130 | 2,480,000 | +0 | 0.25% | 322,400 |
| 2025-09-25 | 2025-09-23 | 0.130 | 2,480,000 | +0 | 0.25% | 322,400 |
| 2025-09-24 | 2025-09-22 | 0.129 | 2,480,000 | +0 | 0.25% | 319,920 |
| 2025-09-23 | 2025-09-19 | 0.129 | 2,480,000 | +0 | 0.25% | 319,920 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,480,000 | +0 | 0.25% | 322,400 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,480,000 | +0 | 0.25% | 324,880 |
| 2025-09-18 | 2025-09-16 | 0.130 | 2,480,000 | +0 | 0.25% | 322,400 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,480,000 | +0 | 0.25% | 322,400 |
| 2025-09-16 | 2025-09-12 | 0.130 | 2,480,000 | -124,000 | 0.25% | 322,400 |
| 2025-09-02 | 2025-08-29 | 0.136 | 2,604,000 | +20,000 | 0.26% | 354,144 |
| 2025-08-14 | 2025-08-12 | 0.143 | 2,584,000 | -200,000 | 0.26% | 369,512 |
| 2025-08-08 | 2025-08-06 | 0.127 | 2,784,000 | +200,000 | 0.28% | 353,568 |
| 2025-07-30 | 2025-07-28 | 0.125 | 2,584,000 | +124,000 | 0.26% | 323,000 |
| 2025-07-23 | 2025-07-21 | 0.116 | 2,460,000 | +156,000 | 0.25% | 285,360 |
| 2025-05-13 | 2025-05-09 | 0.107 | 2,304,000 | -32,000 | 0.23% | 246,528 |
| 2025-04-25 | 2025-04-23 | 0.106 | 2,336,000 | +32,000 | 0.23% | 247,616 |
| 2025-03-26 | 2025-03-24 | 0.120 | 2,304,000 | +28,000 | 0.23% | 276,480 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,276,000 | -236,000 | 0.23% | 270,844 |
| 2025-03-24 | 2025-03-20 | 0.127 | 2,512,000 | +120,000 | 0.25% | 319,024 |
| 2025-03-21 | 2025-03-19 | 0.137 | 2,392,000 | +116,000 | 0.24% | 327,704 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,276,000 | -100,000 | 0.23% | 300,432 |
| 2025-02-26 | 2025-02-24 | 0.117 | 2,376,000 | +104,000 | 0.24% | 277,992 |
| 2025-02-17 | 2025-02-13 | 0.140 | 2,272,000 | +92,000 | 0.23% | 318,080 |
| 2025-01-23 | 2025-01-21 | 0.183 | 2,180,000 | -100,000 | 0.22% | 398,940 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,280,000 | -4,000 | 0.23% | 433,200 |
| 2025-01-13 | 2025-01-09 | 0.175 | 2,284,000 | -4,000 | 0.23% | 399,700 |
| 2025-01-10 | 2025-01-08 | 0.185 | 2,288,000 | +100,000 | 0.23% | 423,280 |
| 2024-12-09 | 2024-12-05 | 0.184 | 2,188,000 | -24,000 | 0.22% | 402,592 |
| 2024-12-06 | 2024-12-04 | 0.182 | 2,212,000 | -44,000 | 0.22% | 402,584 |
| 2024-12-05 | 2024-12-03 | 0.172 | 2,256,000 | -28,000 | 0.23% | 388,032 |
| 2024-12-04 | 2024-12-02 | 0.180 | 2,284,000 | -24,000 | 0.23% | 411,120 |
| 2024-12-03 | 2024-11-29 | 0.208 | 2,308,000 | -600,000 | 0.23% | 480,064 |
| 2024-10-24 | 2024-10-22 | 0.101 | 2,908,000 | -104,000 | 0.29% | 293,708 |
| 2024-10-23 | 2024-10-21 | 0.101 | 3,012,000 | -28,000 | 0.30% | 304,212 |
| 2024-10-03 | 2024-09-30 | 0.090 | 3,040,000 | +112,000 | 0.30% | 273,600 |
| 2024-07-16 | 2024-07-12 | 0.118 | 2,928,000 | -16,000 | 0.29% | 345,504 |
| 2024-03-25 | 2024-03-21 | 0.145 | 2,944,000 | +104,000 | 0.29% | 426,880 |
| 2024-03-14 | 2024-03-12 | 0.136 | 2,840,000 | +60,000 | 0.28% | 386,240 |
| 2024-03-13 | 2024-03-11 | 0.132 | 2,780,000 | +52,000 | 0.28% | 366,960 |
| 2024-02-21 | 2024-02-19 | 0.109 | 2,728,000 | -80,000 | 0.27% | 297,352 |
| 2024-02-19 | 2024-02-15 | 0.114 | 2,808,000 | -8,000 | 0.28% | 320,112 |
| 2024-02-16 | 2024-02-14 | 0.119 | 2,816,000 | +20,000 | 0.28% | 335,104 |
| 2024-02-08 | 2024-02-06 | 0.108 | 2,796,000 | +140,000 | 0.28% | 301,968 |
| 2024-01-16 | 2024-01-12 | 0.176 | 2,656,000 | -88,000 | 0.27% | 467,456 |
| 2023-12-22 | 2023-12-20 | 0.203 | 2,744,000 | +24,000 | 0.27% | 557,032 |
| 2023-12-15 | 2023-12-13 | 0.190 | 2,720,000 | -8,000 | 0.27% | 516,800 |
| 2023-12-14 | 2023-12-12 | 0.189 | 2,728,000 | -8,000 | 0.27% | 515,592 |
| 2023-11-30 | 2023-11-28 | 0.176 | 2,736,000 | -24,000 | 0.27% | 481,536 |
| 2023-09-29 | 2023-09-27 | 0.127 | 2,760,000 | +40,000 | 0.28% | 350,520 |
| 2023-09-25 | 2023-09-21 | 0.138 | 2,720,000 | +28,000 | 0.27% | 375,360 |
| 2023-09-18 | 2023-09-14 | 0.142 | 2,692,000 | +8,000 | 0.27% | 382,264 |
| 2023-06-13 | 2023-06-09 | 0.185 | 2,684,000 | -200,000 | 0.27% | 496,540 |
| 2023-06-09 | 2023-06-07 | 0.188 | 2,884,000 | -4,000 | 0.29% | 542,192 |
| 2023-06-05 | 2023-06-01 | 0.196 | 2,888,000 | +4,000 | 0.29% | 566,048 |
| 2023-06-02 | 2023-05-31 | 0.187 | 2,884,000 | +68,000 | 0.29% | 539,308 |
| 2023-05-22 | 2023-05-18 | 0.214 | 2,816,000 | +72,000 | 0.28% | 602,624 |
| 2023-05-03 | 2023-04-28 | 0.227 | 2,744,000 | -12,000 | 0.27% | 622,888 |
| 2023-05-02 | 2023-04-27 | 0.230 | 2,756,000 | -52,000 | 0.28% | 633,880 |
| 2023-04-28 | 2023-04-26 | 0.225 | 2,808,000 | -16,000 | 0.28% | 631,800 |
| 2023-04-26 | 2023-04-24 | 0.215 | 2,824,000 | +80,000 | 0.28% | 607,160 |
| 2023-04-21 | 2023-04-19 | 0.236 | 2,744,000 | -68,000 | 0.27% | 647,584 |
| 2023-04-20 | 2023-04-18 | 0.230 | 2,812,000 | -8,000 | 0.28% | 646,760 |
| 2023-04-19 | 2023-04-17 | 0.255 | 2,820,000 | -28,000 | 0.28% | 719,100 |
| 2023-04-14 | 2023-04-12 | 0.250 | 2,848,000 | +8,000 | 0.28% | 712,000 |
| 2023-04-13 | 2023-04-11 | 0.221 | 2,840,000 | -8,000 | 0.28% | 627,640 |
| 2023-04-06 | 2023-04-03 | 0.225 | 2,848,000 | +92,000 | 0.28% | 640,800 |
| 2023-04-03 | 2023-03-30 | 0.250 | 2,756,000 | +68,000 | 0.28% | 689,000 |
| 2023-03-31 | 2023-03-29 | 0.245 | 2,688,000 | +48,000 | 0.27% | 658,560 |
| 2023-03-30 | 2023-03-28 | 0.250 | 2,640,000 | -52,000 | 0.26% | 660,000 |
| 2023-03-29 | 2023-03-27 | 0.240 | 2,692,000 | +80,000 | 0.27% | 646,080 |
| 2023-03-27 | 2023-03-23 | 0.220 | 2,612,000 | +16,000 | 0.26% | 574,640 |
| 2023-03-23 | 2023-03-21 | 0.220 | 2,596,000 | +52,000 | 0.26% | 571,120 |
| 2023-03-16 | 2023-03-14 | 0.223 | 2,544,000 | -4,000 | 0.25% | 567,312 |
| 2023-03-15 | 2023-03-13 | 0.215 | 2,548,000 | -28,000 | 0.25% | 547,820 |
| 2023-03-14 | 2023-03-10 | 0.235 | 2,576,000 | -4,000 | 0.26% | 605,360 |
| 2023-03-09 | 2023-03-07 | 0.240 | 2,580,000 | -44,000 | 0.26% | 619,200 |
| 2023-02-28 | 2023-02-24 | 0.223 | 2,624,000 | -72,000 | 0.26% | 585,152 |
| 2023-02-20 | 2023-02-16 | 0.231 | 2,696,000 | -44,000 | 0.27% | 622,776 |
| 2023-02-17 | 2023-02-15 | 0.232 | 2,740,000 | +12,000 | 0.27% | 635,680 |
| 2023-02-15 | 2023-02-13 | 0.230 | 2,728,000 | -60,000 | 0.27% | 627,440 |
| 2023-01-30 | 2023-01-26 | 0.237 | 2,788,000 | -4,000 | 0.28% | 660,756 |
| 2023-01-12 | 2023-01-10 | 0.215 | 2,792,000 | +20,000 | 0.28% | 600,280 |
| 2023-01-06 | 2023-01-04 | 0.238 | 2,772,000 | +28,000 | 0.28% | 659,736 |
| 2022-12-29 | 2022-12-23 | 0.239 | 2,744,000 | +4,000 | 0.27% | 655,816 |
| 2022-12-28 | 2022-12-22 | 0.224 | 2,740,000 | -16,000 | 0.27% | 613,760 |
| 2022-12-13 | 2022-12-09 | 0.210 | 2,756,000 | +24,000 | 0.28% | 578,760 |
| 2022-10-26 | 2022-10-24 | 0.200 | 2,732,000 | +12,000 | 0.27% | 546,400 |
| 2022-10-06 | 2022-10-03 | 0.244 | 2,720,000 | -8,000 | 0.27% | 663,680 |
| 2022-09-14 | 2022-09-09 | 0.242 | 2,728,000 | -112,000 | 0.27% | 660,176 |
| 2022-09-07 | 2022-09-05 | 0.249 | 2,840,000 | -40,000 | 0.28% | 707,160 |
| 2022-08-31 | 2022-08-29 | 0.250 | 2,880,000 | -4,000 | 0.29% | 720,000 |
| 2022-08-23 | 2022-08-19 | 0.250 | 2,884,000 | +4,000 | 0.29% | 721,000 |
| 2022-08-17 | 2022-08-15 | 0.270 | 2,880,000 | -116,000 | 0.29% | 777,600 |
| 2022-08-15 | 2022-08-11 | 0.265 | 2,996,000 | +48,000 | 0.30% | 793,940 |
| 2022-07-22 | 2022-07-20 | 0.260 | 2,948,000 | +56,000 | 0.29% | 766,480 |
| 2022-07-21 | 2022-07-19 | 0.260 | 2,892,000 | -92,000 | 0.29% | 751,920 |
| 2022-07-12 | 2022-07-08 | 0.270 | 2,984,000 | +4,000 | 0.30% | 805,680 |
| 2022-06-28 | 2022-06-24 | 0.280 | 2,980,000 | +8,000 | 0.30% | 834,400 |
| 2022-06-22 | 2022-06-20 | 0.288 | 2,972,000 | +84,914 | 0.30% | 856,635 |
| 2022-06-09 | 2022-06-07 | 0.288 | 2,887,086 | -27,200 | 0.30% | 832,160 |
| 2022-06-08 | 2022-06-06 | 0.283 | 2,914,286 | -19,428 | 0.30% | 825,000 |
| 2022-05-31 | 2022-05-27 | 0.278 | 2,933,714 | +3,885 | 0.30% | 815,400 |
| 2022-05-30 | 2022-05-26 | 0.283 | 2,929,829 | +38,858 | 0.30% | 829,400 |
| 2022-05-18 | 2022-05-16 | 0.283 | 2,890,971 | +3,885 | 0.30% | 818,400 |
| 2022-05-17 | 2022-05-13 | 0.283 | 2,887,086 | -50,514 | 0.30% | 817,300 |
| 2022-05-13 | 2022-05-11 | 0.283 | 2,937,600 | +27,200 | 0.30% | 831,600 |
| 2022-05-11 | 2022-05-06 | 0.293 | 2,910,400 | -7,771 | 0.30% | 853,860 |
| 2022-05-10 | 2022-05-05 | 0.293 | 2,918,171 | +31,085 | 0.30% | 856,140 |
| 2022-05-06 | 2022-05-04 | 0.299 | 2,887,086 | +69,943 | 0.30% | 861,880 |
| 2022-05-05 | 2022-05-03 | 0.278 | 2,817,143 | -97,143 | 0.29% | 783,000 |
| 2022-05-04 | 2022-04-29 | 0.288 | 2,914,286 | -260,343 | 0.30% | 840,000 |
| 2022-05-03 | 2022-04-28 | 0.288 | 3,174,629 | -97,142 | 0.33% | 915,040 |
| 2022-04-28 | 2022-04-26 | 0.268 | 3,271,771 | +27,200 | 0.34% | 875,680 |
| 2022-04-27 | 2022-04-25 | 0.268 | 3,244,571 | +31,085 | 0.33% | 868,400 |
| 2022-04-26 | 2022-04-22 | 0.263 | 3,213,486 | +260,343 | 0.33% | 843,540 |
| 2022-04-21 | 2022-04-19 | 0.253 | 2,953,143 | -50,514 | 0.30% | 747,840 |
| 2022-04-20 | 2022-04-14 | 0.254 | 3,003,657 | +66,057 | 0.31% | 763,724 |
| 2022-04-19 | 2022-04-13 | 0.263 | 2,937,600 | +7,771 | 0.30% | 771,120 |
| 2022-04-14 | 2022-04-12 | 0.263 | 2,929,829 | -34,971 | 0.30% | 769,080 |
| 2022-04-11 | 2022-04-07 | 0.268 | 2,964,800 | -19,429 | 0.31% | 793,520 |
| 2022-04-08 | 2022-04-06 | 0.278 | 2,984,229 | +7,772 | 0.31% | 829,440 |
| 2022-04-07 | 2022-04-04 | 0.293 | 2,976,457 | +7,771 | 0.31% | 873,240 |
| 2022-04-04 | 2022-03-31 | 0.288 | 2,968,686 | +23,315 | 0.31% | 855,680 |
| 2022-03-28 | 2022-03-24 | 0.283 | 2,945,371 | +7,771 | 0.30% | 833,800 |
| 2022-03-25 | 2022-03-23 | 0.283 | 2,937,600 | +19,429 | 0.30% | 831,600 |
| 2022-03-24 | 2022-03-22 | 0.288 | 2,918,171 | +155,428 | 0.30% | 841,120 |
| 2022-03-21 | 2022-03-17 | 0.288 | 2,762,743 | +7,772 | 0.28% | 796,320 |
| 2022-03-18 | 2022-03-16 | 0.288 | 2,754,971 | -27,200 | 0.28% | 794,080 |
| 2022-03-17 | 2022-03-15 | 0.273 | 2,782,171 | -155,429 | 0.29% | 758,960 |
| 2022-03-16 | 2022-03-14 | 0.273 | 2,937,600 | +3,886 | 0.30% | 801,360 |
| 2022-03-15 | 2022-03-11 | 0.278 | 2,933,714 | -11,657 | 0.30% | 815,400 |
| 2022-03-11 | 2022-03-09 | 0.283 | 2,945,371 | -3,886 | 0.30% | 833,800 |
| 2022-03-08 | 2022-03-04 | 0.278 | 2,949,257 | +34,971 | 0.30% | 819,720 |
| 2022-03-04 | 2022-03-02 | 0.283 | 2,914,286 | -132,114 | 0.30% | 825,000 |
| 2022-03-02 | 2022-02-28 | 0.283 | 3,046,400 | -19,429 | 0.31% | 862,400 |
| 2022-03-01 | 2022-02-25 | 0.273 | 3,065,829 | -15,542 | 0.32% | 836,340 |
| 2022-02-28 | 2022-02-24 | 0.268 | 3,081,371 | -108,800 | 0.32% | 824,720 |
| 2022-02-25 | 2022-02-23 | 0.273 | 3,190,171 | -38,858 | 0.33% | 870,260 |
| 2022-02-24 | 2022-02-22 | 0.263 | 3,229,029 | -50,514 | 0.33% | 847,620 |
| 2022-02-23 | 2022-02-21 | 0.278 | 3,279,543 | +132,114 | 0.34% | 911,520 |
| 2022-02-22 | 2022-02-18 | 0.273 | 3,147,429 | +27,200 | 0.32% | 858,600 |
| 2022-02-21 | 2022-02-17 | 0.255 | 3,120,229 | +77,715 | 0.32% | 796,576 |
| 2022-02-10 | 2022-02-08 | 0.252 | 3,042,514 | -97,143 | 0.31% | 767,340 |
| 2022-02-09 | 2022-02-07 | 0.252 | 3,139,657 | -97,143 | 0.32% | 791,840 |
| 2022-01-26 | 2022-01-24 | 0.253 | 3,236,800 | -23,314 | 0.33% | 819,672 |
| 2022-01-25 | 2022-01-21 | 0.243 | 3,260,114 | +23,314 | 0.34% | 792,016 |
| 2022-01-11 | 2022-01-07 | 0.238 | 3,236,800 | -46,629 | 0.33% | 769,692 |
| 2021-12-23 | 2021-12-21 | 0.250 | 3,283,429 | -3,885 | 0.34% | 821,340 |
| 2021-12-16 | 2021-12-14 | 0.249 | 3,287,314 | -54,400 | 0.34% | 818,928 |
| 2021-12-14 | 2021-12-10 | 0.247 | 3,341,714 | -58,286 | 0.34% | 825,600 |
| 2021-12-03 | 2021-12-01 | 0.239 | 3,400,000 | +101,029 | 0.35% | 812,000 |
| 2021-11-30 | 2021-11-26 | 0.243 | 3,298,971 | +54,400 | 0.34% | 801,456 |
| 2021-11-22 | 2021-11-18 | 0.247 | 3,244,571 | -3,886 | 0.33% | 801,600 |
| 2021-11-19 | 2021-11-17 | 0.251 | 3,248,457 | -69,943 | 0.33% | 815,936 |
| 2021-11-18 | 2021-11-16 | 0.250 | 3,318,400 | -11,657 | 0.34% | 830,088 |
| 2021-11-17 | 2021-11-15 | 0.240 | 3,330,057 | +77,714 | 0.34% | 798,724 |
| 2021-11-16 | 2021-11-12 | 0.234 | 3,252,343 | -540,114 | 0.33% | 759,996 |
| 2021-11-15 | 2021-11-11 | 0.247 | 3,792,457 | +602,286 | 0.39% | 936,960 |
| 2021-11-11 | 2021-11-09 | 0.237 | 3,190,171 | -15,543 | 0.33% | 755,320 |
| 2021-11-09 | 2021-11-05 | 0.239 | 3,205,714 | -19,429 | 0.33% | 765,600 |
| 2021-11-08 | 2021-11-04 | 0.245 | 3,225,143 | +38,857 | 0.33% | 790,160 |
| 2021-11-04 | 2021-11-02 | 0.247 | 3,186,286 | -7,771 | 0.33% | 787,200 |
| 2021-11-03 | 2021-11-01 | 0.247 | 3,194,057 | +50,514 | 0.33% | 789,120 |
| 2021-10-29 | 2021-10-27 | 0.249 | 3,143,543 | -104,914 | 0.32% | 783,112 |
| 2021-10-28 | 2021-10-26 | 0.256 | 3,248,457 | +89,371 | 0.33% | 832,656 |
| 2021-10-27 | 2021-10-25 | 0.257 | 3,159,086 | +155,429 | 0.33% | 813,000 |
| 2021-10-26 | 2021-10-22 | 0.251 | 3,003,657 | -3,886 | 0.31% | 754,448 |
| 2021-10-25 | 2021-10-21 | 0.244 | 3,007,543 | +31,086 | 0.31% | 733,752 |
| 2021-10-22 | 2021-10-20 | 0.235 | 2,976,457 | -108,800 | 0.31% | 698,592 |
| 2021-10-20 | 2021-10-18 | 0.226 | 3,085,257 | -97,143 | 0.32% | 698,720 |
| 2021-10-19 | 2021-10-15 | 0.241 | 3,182,400 | -501,257 | 0.33% | 766,584 |
| 2021-10-18 | 2021-10-12 | 0.250 | 3,683,657 | +610,057 | 0.38% | 921,456 |
| 2021-10-04 | 2021-09-29 | 0.198 | 3,073,600 | -3,886 | 0.32% | 607,488 |
| 2021-09-17 | 2021-09-15 | 0.205 | 3,077,486 | -50,514 | 0.32% | 630,432 |
| 2021-09-16 | 2021-09-14 | 0.207 | 3,128,000 | -15,543 | 0.32% | 647,220 |
| 2021-08-26 | 2021-08-24 | 0.208 | 3,143,543 | +69,943 | 0.32% | 653,672 |
| 2021-08-18 | 2021-08-16 | 0.216 | 3,073,600 | -23,314 | 0.32% | 664,440 |
| 2021-08-17 | 2021-08-13 | 0.215 | 3,096,914 | +194,285 | 0.32% | 666,292 |
| 2021-08-16 | 2021-08-12 | 0.212 | 2,902,629 | +112,686 | 0.30% | 615,528 |
| 2021-08-13 | 2021-08-11 | 0.196 | 2,789,943 | +15,543 | 0.29% | 545,680 |
| 2021-08-02 | 2021-07-29 | 0.194 | 2,774,400 | -3,886 | 0.29% | 536,928 |
| 2021-07-30 | 2021-07-28 | 0.191 | 2,778,286 | +3,886 | 0.29% | 531,960 |
| 2021-07-29 | 2021-07-27 | 0.187 | 2,774,400 | +15,543 | 0.29% | 519,792 |
| 2021-07-07 | 2021-07-05 | 0.180 | 2,758,857 | -3,886 | 0.28% | 497,000 |
| 2021-06-23 | 2021-06-21 | 0.183 | 2,762,743 | +89,912 | 0.28% | 505,623 |
| 2021-06-11 | 2021-06-09 | 0.189 | 2,672,831 | -7,519 | 0.28% | 506,232 |
| 2021-06-09 | 2021-06-07 | 0.187 | 2,680,350 | -3,759 | 0.29% | 501,952 |
| 2021-06-07 | 2021-06-03 | 0.195 | 2,684,109 | -7,518 | 0.29% | 522,648 |
| 2021-06-02 | 2021-05-31 | 0.193 | 2,691,627 | -7,519 | 0.29% | 518,384 |
| 2021-05-21 | 2021-05-18 | 0.203 | 2,699,146 | -37,592 | 0.29% | 548,552 |
| 2021-05-17 | 2021-05-13 | 0.196 | 2,736,738 | -469,907 | 0.29% | 535,808 |
| 2021-03-31 | 2021-03-29 | 0.186 | 3,206,645 | -93,982 | 0.34% | 597,100 |
| 2021-03-15 | 2021-03-11 | 0.192 | 3,300,627 | +93,982 | 0.35% | 632,160 |
| 2021-03-10 | 2021-03-08 | 0.188 | 3,206,645 | -142,852 | 0.34% | 603,924 |
| 2021-03-09 | 2021-03-05 | 0.188 | 3,349,497 | -30,074 | 0.36% | 630,828 |
| 2021-03-08 | 2021-03-04 | 0.188 | 3,379,571 | +33,833 | 0.36% | 636,492 |
| 2021-03-05 | 2021-03-03 | 0.186 | 3,345,738 | -203,000 | 0.36% | 623,000 |
| 2021-02-26 | 2021-02-24 | 0.184 | 3,548,738 | -169,166 | 0.38% | 653,248 |
| 2021-02-25 | 2021-02-23 | 0.187 | 3,717,904 | -7,519 | 0.40% | 696,256 |
| 2021-02-19 | 2021-02-17 | 0.185 | 3,725,423 | +52,630 | 0.40% | 689,736 |
| 2021-02-18 | 2021-02-16 | 0.187 | 3,672,793 | +142,851 | 0.39% | 687,808 |
| 2021-02-05 | 2021-02-03 | 0.189 | 3,529,942 | -3,759 | 0.38% | 668,568 |
| 2021-02-03 | 2021-02-01 | 0.184 | 3,533,701 | -60,148 | 0.38% | 650,480 |
| 2021-02-01 | 2021-01-28 | 0.193 | 3,593,849 | -7,518 | 0.38% | 692,144 |
| 2021-01-29 | 2021-01-27 | 0.192 | 3,601,367 | -7,519 | 0.38% | 689,760 |
| 2021-01-21 | 2021-01-19 | 0.186 | 3,608,886 | -7,518 | 0.38% | 672,000 |
| 2021-01-19 | 2021-01-15 | 0.206 | 3,616,404 | -105,260 | 0.38% | 746,512 |
| 2021-01-18 | 2021-01-14 | 0.190 | 3,721,664 | -7,518 | 0.40% | 708,840 |
| 2021-01-14 | 2021-01-12 | 0.186 | 3,729,182 | +3,759 | 0.40% | 694,400 |
| 2021-01-12 | 2021-01-08 | 0.184 | 3,725,423 | -18,796 | 0.40% | 685,772 |
| 2021-01-11 | 2021-01-07 | 0.185 | 3,744,219 | -11,278 | 0.40% | 693,216 |
| 2021-01-06 | 2021-01-04 | 0.186 | 3,755,497 | -11,278 | 0.40% | 699,300 |
| 2021-01-05 | 2020-12-31 | 0.186 | 3,766,775 | -3,759 | 0.40% | 701,400 |
| 2021-01-04 | 2020-12-29 | 0.186 | 3,770,534 | -7,518 | 0.40% | 702,100 |
| 2020-12-30 | 2020-12-28 | 0.185 | 3,778,052 | -48,871 | 0.40% | 699,480 |
| 2020-12-29 | 2020-12-24 | 0.187 | 3,826,923 | -11,278 | 0.41% | 716,672 |
| 2020-12-23 | 2020-12-21 | 0.196 | 3,838,201 | -7,518 | 0.41% | 751,456 |
| 2020-12-21 | 2020-12-17 | 0.185 | 3,845,719 | -11,278 | 0.41% | 712,008 |
| 2020-12-18 | 2020-12-16 | 0.182 | 3,856,997 | +37,593 | 0.41% | 701,784 |
| 2020-12-16 | 2020-12-14 | 0.186 | 3,819,404 | -37,593 | 0.41% | 711,200 |
| 2020-12-15 | 2020-12-11 | 0.186 | 3,856,997 | -7,518 | 0.41% | 718,200 |
| 2020-12-09 | 2020-12-07 | 0.188 | 3,864,515 | -22,556 | 0.41% | 727,824 |
| 2020-12-03 | 2020-12-01 | 0.186 | 3,887,071 | -26,315 | 0.41% | 723,800 |
| 2020-12-01 | 2020-11-27 | 0.179 | 3,913,386 | -26,314 | 0.42% | 699,552 |
| 2020-11-27 | 2020-11-25 | 0.184 | 3,939,700 | -15,037 | 0.42% | 725,216 |
| 2020-11-24 | 2020-11-20 | 0.181 | 3,954,737 | -157,889 | 0.42% | 715,360 |
| 2020-11-20 | 2020-11-18 | 0.183 | 4,112,626 | +26,315 | 0.44% | 752,672 |
| 2020-11-19 | 2020-11-17 | 0.184 | 4,086,311 | +30,074 | 0.43% | 752,204 |
| 2020-11-18 | 2020-11-16 | 0.190 | 4,056,237 | +60,148 | 0.43% | 772,564 |
| 2020-11-12 | 2020-11-10 | 0.198 | 3,996,089 | -11,278 | 0.43% | 790,872 |
| 2020-11-11 | 2020-11-09 | 0.197 | 4,007,367 | +71,426 | 0.43% | 788,840 |
| 2020-11-09 | 2020-11-05 | 0.181 | 3,935,941 | -3,759 | 0.42% | 711,960 |
| 2020-10-30 | 2020-10-28 | 0.192 | 3,939,700 | +3,759 | 0.42% | 754,560 |
| 2020-10-29 | 2020-10-27 | 0.194 | 3,935,941 | +26,315 | 0.42% | 762,216 |
| 2020-10-19 | 2020-10-15 | 0.203 | 3,909,626 | -78,945 | 0.42% | 794,560 |
| 2020-10-15 | 2020-10-12 | 0.202 | 3,988,571 | -48,870 | 0.42% | 806,360 |
| 2020-10-14 | 2020-10-09 | 0.202 | 4,037,441 | -60,148 | 0.43% | 816,240 |
| 2020-10-09 | 2020-10-07 | 0.244 | 4,097,589 | +3,759 | 0.44% | 998,440 |
| 2020-10-07 | 2020-10-05 | 0.226 | 4,093,830 | -93,981 | 0.44% | 923,472 |
| 2020-10-06 | 2020-09-30 | 0.226 | 4,187,811 | -278,185 | 0.45% | 944,672 |
| 2020-09-30 | 2020-09-28 | 0.261 | 4,465,996 | +33,833 | 0.48% | 1,164,240 |
| 2020-09-29 | 2020-09-25 | 0.265 | 4,432,163 | +78,944 | 0.47% | 1,174,284 |
| 2020-09-28 | 2020-09-24 | 0.255 | 4,353,219 | +71,426 | 0.46% | 1,111,680 |
| 2020-09-25 | 2020-09-23 | 0.271 | 4,281,793 | +165,408 | 0.46% | 1,161,780 |
| 2020-09-24 | 2020-09-22 | 0.250 | 4,116,385 | -67,667 | 0.44% | 1,029,300 |
| 2020-09-23 | 2020-09-21 | 0.263 | 4,184,052 | -360,889 | 0.45% | 1,099,644 |
| 2020-09-22 | 2020-09-18 | 0.226 | 4,544,941 | +30,074 | 0.48% | 1,025,232 |
| 2020-09-21 | 2020-09-17 | 0.194 | 4,514,867 | +15,037 | 0.48% | 874,328 |
| 2020-09-17 | 2020-09-15 | 0.184 | 4,499,830 | -105,259 | 0.48% | 828,324 |
| 2020-09-16 | 2020-09-14 | 0.185 | 4,605,089 | -33,833 | 0.49% | 852,600 |
| 2020-09-15 | 2020-09-11 | 0.198 | 4,638,922 | +116,537 | 0.49% | 918,096 |
| 2020-09-10 | 2020-09-08 | 0.169 | 4,522,385 | +26,315 | 0.48% | 765,108 |
| 2020-08-27 | 2020-08-25 | 0.138 | 4,496,070 | -11,278 | 0.48% | 621,920 |
| 2020-08-24 | 2020-08-20 | 0.149 | 4,507,348 | +52,629 | 0.48% | 671,440 |
| 2020-08-19 | 2020-08-17 | 0.154 | 4,454,719 | +71,426 | 0.47% | 687,300 |
| 2020-08-17 | 2020-08-13 | 0.122 | 4,383,293 | -48,870 | 0.47% | 536,360 |
| 2020-08-14 | 2020-08-12 | 0.122 | 4,432,163 | -22,556 | 0.47% | 542,340 |
| 2020-08-11 | 2020-08-07 | 0.111 | 4,454,719 | +3,760 | 0.47% | 492,960 |
| 2020-08-10 | 2020-08-06 | 0.109 | 4,450,959 | +3,759 | 0.47% | 483,072 |
| 2020-08-07 | 2020-08-05 | 0.113 | 4,447,200 | +349,611 | 0.47% | 501,592 |
| 2020-07-29 | 2020-07-27 | 0.111 | 4,097,589 | +75,185 | 0.44% | 453,440 |
| 2020-07-28 | 2020-07-24 | 0.111 | 4,022,404 | +33,833 | 0.43% | 445,120 |
| 2020-07-21 | 2020-07-17 | 0.117 | 3,988,571 | -7,518 | 0.42% | 466,840 |
| 2020-07-17 | 2020-07-15 | 0.128 | 3,996,089 | -443,592 | 0.43% | 510,240 |
| 2020-07-13 | 2020-07-09 | 0.119 | 4,439,681 | -3,760 | 0.47% | 529,088 |
| 2020-07-08 | 2020-07-06 | 0.118 | 4,443,441 | -18,796 | 0.47% | 524,808 |
| 2020-07-03 | 2020-06-30 | 0.114 | 4,462,237 | -22,556 | 0.47% | 508,036 |
| 2020-07-02 | 2020-06-29 | 0.114 | 4,484,793 | -3,759 | 0.48% | 510,604 |
| 2020-06-29 | 2020-06-24 | 0.116 | 4,488,552 | -3,759 | 0.48% | 520,584 |
| 2020-06-26 | 2020-06-23 | 0.121 | 4,492,311 | -3,759 | 0.48% | 544,920 |
| 2020-06-24 | 2020-06-22 | 0.117 | 4,496,070 | -7,519 | 0.48% | 526,240 |
| 2020-06-22 | 2020-06-18 | 0.122 | 4,503,589 | -11,278 | 0.48% | 551,080 |
| 2020-06-05 | 2020-06-03 | 0.128 | 4,514,867 | -3,759 | 0.48% | 576,480 |
| 2020-06-04 | 2020-06-02 | 0.127 | 4,518,626 | +30,074 | 0.48% | 572,152 |
| 2020-05-27 | 2020-05-25 | 0.117 | 4,488,552 | -45,111 | 0.48% | 525,360 |
| 2020-05-25 | 2020-05-21 | 0.121 | 4,533,663 | -48,870 | 0.48% | 549,936 |
| 2020-05-22 | 2020-05-20 | 0.122 | 4,582,533 | -7,519 | 0.49% | 560,740 |
| 2020-05-12 | 2020-05-08 | 0.120 | 4,590,052 | -22,555 | 0.49% | 551,892 |
| 2020-05-11 | 2020-05-07 | 0.113 | 4,612,607 | -18,797 | 0.49% | 520,248 |
| 2020-05-07 | 2020-05-05 | 0.114 | 4,631,404 | -3,759 | 0.49% | 527,296 |
| 2020-05-04 | 2020-04-28 | 0.117 | 4,635,163 | -3,759 | 0.49% | 542,520 |
| 2020-04-29 | 2020-04-27 | 0.111 | 4,638,922 | -3,759 | 0.49% | 513,344 |
| 2020-04-21 | 2020-04-17 | 0.116 | 4,642,681 | +60,148 | 0.49% | 538,460 |
| 2020-04-20 | 2020-04-16 | 0.114 | 4,582,533 | +244,351 | 0.49% | 521,732 |
| 2020-04-17 | 2020-04-15 | 0.124 | 4,338,182 | +225,556 | 0.46% | 540,072 |
| 2020-04-16 | 2020-04-14 | 0.127 | 4,112,626 | +184,203 | 0.44% | 520,744 |
| 2020-04-09 | 2020-04-07 | 0.121 | 3,928,423 | +18,797 | 0.42% | 476,520 |
| 2020-04-06 | 2020-04-02 | 0.113 | 3,909,626 | +7,518 | 0.42% | 440,960 |
| 2020-04-02 | 2020-03-31 | 0.122 | 3,902,108 | -93,981 | 0.42% | 477,480 |
| 2020-03-26 | 2020-03-24 | 0.117 | 3,996,089 | -3,760 | 0.43% | 467,720 |
| 2020-03-24 | 2020-03-20 | 0.120 | 3,999,849 | -56,388 | 0.43% | 480,928 |
| 2020-03-19 | 2020-03-17 | 0.138 | 4,056,237 | -33,834 | 0.43% | 561,080 |
| 2020-03-12 | 2020-03-10 | 0.151 | 4,090,071 | -37,592 | 0.44% | 617,984 |
| 2020-03-11 | 2020-03-09 | 0.146 | 4,127,663 | +142,852 | 0.44% | 601,704 |
| 2020-03-09 | 2020-03-05 | 0.148 | 3,984,811 | +97,740 | 0.42% | 589,360 |
| 2020-03-05 | 2020-03-03 | 0.153 | 3,887,071 | -7,518 | 0.41% | 595,584 |
| 2020-03-03 | 2020-02-28 | 0.155 | 3,894,589 | -274,426 | 0.41% | 605,024 |
| 2020-02-12 | 2020-02-10 | 0.167 | 4,169,015 | +7,518 | 0.44% | 696,452 |
| 2020-02-05 | 2020-02-03 | 0.166 | 4,161,497 | -30,074 | 0.44% | 690,768 |
| 2020-02-04 | 2020-01-31 | 0.164 | 4,191,571 | -116,537 | 0.45% | 686,840 |
| 2020-01-31 | 2020-01-29 | 0.175 | 4,308,108 | -169,166 | 0.46% | 751,776 |
| 2020-01-23 | 2020-01-21 | 0.185 | 4,477,274 | +7,518 | 0.48% | 828,936 |
| 2020-01-21 | 2020-01-17 | 0.184 | 4,469,756 | -7,518 | 0.48% | 822,788 |
| 2020-01-20 | 2020-01-16 | 0.187 | 4,477,274 | -3,759 | 0.48% | 838,464 |
| 2020-01-15 | 2020-01-13 | 0.185 | 4,481,033 | -233,074 | 0.48% | 829,632 |
| 2020-01-10 | 2020-01-08 | 0.182 | 4,714,107 | -3,759 | 0.50% | 857,736 |
| 2020-01-09 | 2020-01-07 | 0.189 | 4,717,866 | -11,278 | 0.50% | 893,560 |
| 2020-01-03 | 2019-12-31 | 0.196 | 4,729,144 | -7,519 | 0.50% | 925,888 |
| 2020-01-02 | 2019-12-27 | 0.195 | 4,736,663 | -127,814 | 0.50% | 922,320 |
| 2019-12-30 | 2019-12-24 | 0.190 | 4,864,477 | +157,888 | 0.52% | 926,504 |
| 2019-12-27 | 2019-12-20 | 0.183 | 4,706,589 | +3,760 | 0.50% | 861,376 |
| 2019-12-20 | 2019-12-18 | 0.185 | 4,702,829 | -109,019 | 0.50% | 870,696 |
| 2019-12-19 | 2019-12-17 | 0.185 | 4,811,848 | -22,555 | 0.51% | 890,880 |
| 2019-12-17 | 2019-12-13 | 0.182 | 4,834,403 | -3,760 | 0.51% | 879,624 |
| 2019-12-12 | 2019-12-10 | 0.183 | 4,838,163 | -3,759 | 0.51% | 885,456 |
| 2019-12-11 | 2019-12-09 | 0.188 | 4,841,922 | -3,759 | 0.52% | 911,904 |
| 2019-12-05 | 2019-12-03 | 0.180 | 4,845,681 | -7,519 | 0.52% | 871,364 |
| 2019-12-04 | 2019-12-02 | 0.182 | 4,853,200 | -11,277 | 0.52% | 883,044 |
| 2019-12-03 | 2019-11-29 | 0.187 | 4,864,477 | -22,556 | 0.52% | 910,976 |
| 2019-12-02 | 2019-11-28 | 0.186 | 4,887,033 | +7,519 | 0.52% | 910,000 |
| 2019-11-29 | 2019-11-27 | 0.187 | 4,879,514 | -3,760 | 0.52% | 913,792 |
| 2019-11-13 | 2019-11-11 | 0.192 | 4,883,274 | -93,981 | 0.52% | 935,280 |
| 2019-11-08 | 2019-11-06 | 0.210 | 4,977,255 | -3,759 | 0.53% | 1,043,312 |
| 2019-11-06 | 2019-11-04 | 0.209 | 4,981,014 | -26,315 | 0.53% | 1,038,800 |
| 2019-11-05 | 2019-11-01 | 0.216 | 5,007,329 | -7,519 | 0.53% | 1,081,584 |
| 2019-11-04 | 2019-10-31 | 0.214 | 5,014,848 | -3,759 | 0.53% | 1,072,536 |
| 2019-10-31 | 2019-10-29 | 0.209 | 5,018,607 | -3,759 | 0.53% | 1,046,640 |
| 2019-10-29 | 2019-10-25 | 0.219 | 5,022,366 | +90,222 | 0.53% | 1,100,864 |
| 2019-10-28 | 2019-10-24 | 0.215 | 4,932,144 | +142,852 | 0.52% | 1,060,096 |
| 2019-10-24 | 2019-10-22 | 0.222 | 4,789,292 | -7,519 | 0.51% | 1,065,064 |
| 2019-10-22 | 2019-10-18 | 0.215 | 4,796,811 | +45,111 | 0.51% | 1,031,008 |
| 2019-10-21 | 2019-10-17 | 0.226 | 4,751,700 | -37,592 | 0.51% | 1,071,872 |
| 2019-10-18 | 2019-10-16 | 0.226 | 4,789,292 | +105,259 | 0.51% | 1,080,352 |
| 2019-10-16 | 2019-10-14 | 0.229 | 4,684,033 | -323,296 | 0.50% | 1,071,560 |
| 2019-10-14 | 2019-10-10 | 0.205 | 5,007,329 | -7,519 | 0.53% | 1,028,304 |
| 2019-10-09 | 2019-10-04 | 0.217 | 5,014,848 | -3,759 | 0.53% | 1,089,232 |
| 2019-10-08 | 2019-10-03 | 0.213 | 5,018,607 | +126,096 | 0.53% | 1,068,138 |
| 2019-10-04 | 2019-10-02 | 0.213 | 4,892,511 | +65,966 | 0.53% | 1,041,300 |
| 2019-10-02 | 2019-09-27 | 0.224 | 4,826,545 | -43,977 | 0.53% | 1,079,940 |
| 2019-09-27 | 2019-09-25 | 0.219 | 4,870,522 | -69,632 | 0.53% | 1,068,516 |
| 2019-09-26 | 2019-09-24 | 0.222 | 4,940,154 | +216,224 | 0.54% | 1,094,576 |
| 2019-09-25 | 2019-09-23 | 0.244 | 4,723,930 | +32,983 | 0.52% | 1,154,944 |
| 2019-09-24 | 2019-09-20 | 0.238 | 4,690,947 | -3,665 | 0.51% | 1,116,160 |
| 2019-09-23 | 2019-09-19 | 0.238 | 4,694,612 | -29,318 | 0.51% | 1,117,032 |
| 2019-09-20 | 2019-09-18 | 0.237 | 4,723,930 | +62,301 | 0.52% | 1,118,852 |
| 2019-09-19 | 2019-09-17 | 0.207 | 4,661,629 | -65,966 | 0.51% | 966,720 |
| 2019-09-18 | 2019-09-16 | 0.205 | 4,727,595 | +40,313 | 0.52% | 970,080 |
| 2019-09-17 | 2019-09-13 | 0.206 | 4,687,282 | +102,614 | 0.51% | 966,924 |
| 2019-09-16 | 2019-09-12 | 0.199 | 4,584,668 | +40,313 | 0.50% | 910,728 |
| 2019-09-13 | 2019-09-11 | 0.198 | 4,544,355 | +164,916 | 0.50% | 897,760 |
| 2019-09-11 | 2019-09-09 | 0.192 | 4,379,439 | -91,620 | 0.48% | 841,280 |
| 2019-09-10 | 2019-09-06 | 0.193 | 4,471,059 | +91,620 | 0.49% | 863,760 |
| 2019-09-05 | 2019-09-03 | 0.191 | 4,379,439 | +91,620 | 0.48% | 836,500 |
| 2019-09-04 | 2019-09-02 | 0.189 | 4,287,819 | -29,318 | 0.47% | 809,640 |
| 2019-09-03 | 2019-08-30 | 0.202 | 4,317,137 | -3,665 | 0.47% | 871,720 |
| 2019-08-28 | 2019-08-26 | 0.195 | 4,320,802 | +25,654 | 0.47% | 844,164 |
| 2019-08-26 | 2019-08-22 | 0.207 | 4,295,148 | -10,995 | 0.47% | 890,720 |
| 2019-08-22 | 2019-08-20 | 0.207 | 4,306,143 | -29,318 | 0.47% | 893,000 |
| 2019-08-20 | 2019-08-16 | 0.192 | 4,335,461 | -36,648 | 0.47% | 832,832 |
| 2019-08-19 | 2019-08-15 | 0.194 | 4,372,109 | +18,324 | 0.48% | 849,416 |
| 2019-08-15 | 2019-08-13 | 0.192 | 4,353,785 | -32,984 | 0.48% | 836,352 |
| 2019-08-09 | 2019-08-07 | 0.205 | 4,386,769 | +128,269 | 0.48% | 900,144 |
| 2019-08-08 | 2019-08-06 | 0.205 | 4,258,500 | -7,330 | 0.46% | 873,824 |
| 2019-08-06 | 2019-08-02 | 0.216 | 4,265,830 | +29,318 | 0.47% | 921,888 |
| 2019-08-02 | 2019-07-31 | 0.225 | 4,236,512 | +80,626 | 0.46% | 952,544 |
| 2019-08-01 | 2019-07-30 | 0.234 | 4,155,886 | -3,665 | 0.45% | 970,704 |
| 2019-07-30 | 2019-07-26 | 0.231 | 4,159,551 | +7,330 | 0.45% | 962,480 |
| 2019-07-29 | 2019-07-25 | 0.225 | 4,152,221 | +21,989 | 0.45% | 933,592 |
| 2019-07-25 | 2019-07-23 | 0.224 | 4,130,232 | -36,648 | 0.45% | 924,140 |
| 2019-07-23 | 2019-07-19 | 0.236 | 4,166,880 | -3,665 | 0.45% | 982,368 |
| 2019-07-19 | 2019-07-17 | 0.238 | 4,170,545 | -3,665 | 0.46% | 992,336 |
| 2019-07-15 | 2019-07-11 | 0.238 | 4,174,210 | -3,665 | 0.46% | 993,208 |
| 2019-07-12 | 2019-07-10 | 0.241 | 4,177,875 | -91,620 | 0.46% | 1,007,760 |
| 2019-07-11 | 2019-07-09 | 0.238 | 4,269,495 | -3,665 | 0.47% | 1,015,880 |
| 2019-07-10 | 2019-07-08 | 0.241 | 4,273,160 | +58,637 | 0.47% | 1,030,744 |
| 2019-07-03 | 2019-06-28 | 0.259 | 4,214,523 | -73,296 | 0.46% | 1,090,200 |
| 2019-06-28 | 2019-06-26 | 0.243 | 4,287,819 | +54,972 | 0.47% | 1,043,640 |
| 2019-06-27 | 2019-06-25 | 0.242 | 4,232,847 | -252,871 | 0.46% | 1,025,640 |
| 2019-06-25 | 2019-06-21 | 0.251 | 4,485,718 | -7,330 | 0.49% | 1,126,080 |
| 2019-06-21 | 2019-06-19 | 0.246 | 4,493,048 | -21,989 | 0.49% | 1,103,400 |
| 2019-06-20 | 2019-06-18 | 0.248 | 4,515,037 | -21,988 | 0.49% | 1,118,656 |
| 2019-06-19 | 2019-06-17 | 0.242 | 4,537,025 | -40,313 | 0.50% | 1,099,344 |
| 2019-06-18 | 2019-06-14 | 0.241 | 4,577,338 | -43,978 | 0.50% | 1,104,116 |
| 2019-06-17 | 2019-06-13 | 0.239 | 4,621,316 | -7,330 | 0.50% | 1,104,636 |
| 2019-06-12 | 2019-06-10 | 0.249 | 4,628,646 | -7,329 | 0.51% | 1,151,856 |
| 2019-06-11 | 2019-06-06 | 0.240 | 4,635,975 | -32,983 | 0.51% | 1,113,200 |
| 2019-06-10 | 2019-06-05 | 0.240 | 4,668,958 | +91,620 | 0.51% | 1,121,120 |
| 2019-06-06 | 2019-06-04 | 0.246 | 4,577,338 | -3,665 | 0.50% | 1,124,100 |
| 2019-06-05 | 2019-06-03 | 0.247 | 4,581,003 | -58,637 | 0.50% | 1,130,000 |
| 2019-06-04 | 2019-05-31 | 0.258 | 4,639,640 | -43,978 | 0.51% | 1,195,104 |
| 2019-06-03 | 2019-05-30 | 0.265 | 4,683,618 | -3,664 | 0.51% | 1,242,216 |
| 2019-05-28 | 2019-05-24 | 0.266 | 4,687,282 | -7,330 | 0.51% | 1,248,304 |
| 2019-05-27 | 2019-05-23 | 0.273 | 4,694,612 | -14,659 | 0.51% | 1,281,000 |
| 2019-05-24 | 2019-05-22 | 0.273 | 4,709,271 | -91,620 | 0.51% | 1,285,000 |
| 2019-05-23 | 2019-05-21 | 0.272 | 4,800,891 | +18,324 | 0.52% | 1,304,760 |
| 2019-05-21 | 2019-05-17 | 0.284 | 4,782,567 | -7,330 | 0.52% | 1,357,200 |
| 2019-05-20 | 2019-05-16 | 0.284 | 4,789,897 | -32,983 | 0.52% | 1,359,280 |
| 2019-05-17 | 2019-05-15 | 0.273 | 4,822,880 | -146,592 | 0.53% | 1,316,000 |
| 2019-05-16 | 2019-05-14 | 0.251 | 4,969,472 | +36,648 | 0.54% | 1,247,520 |
| 2019-05-15 | 2019-05-10 | 0.259 | 4,932,824 | -10,995 | 0.54% | 1,276,008 |
| 2019-05-14 | 2019-05-09 | 0.262 | 4,943,819 | -282,189 | 0.54% | 1,295,040 |
| 2019-05-10 | 2019-05-08 | 0.265 | 5,226,008 | +245,541 | 0.57% | 1,386,072 |
| 2019-05-09 | 2019-05-07 | 0.273 | 4,980,467 | -69,631 | 0.54% | 1,359,000 |
| 2019-05-08 | 2019-05-06 | 0.273 | 5,050,098 | -80,625 | 0.55% | 1,378,000 |
| 2019-05-07 | 2019-05-03 | 0.295 | 5,130,723 | -3,665 | 0.56% | 1,512,000 |
| 2019-05-06 | 2019-05-02 | 0.289 | 5,134,388 | -1,517,228 | 0.56% | 1,485,060 |
| 2019-05-03 | 2019-04-30 | 0.306 | 6,651,616 | -296,849 | 0.73% | 2,032,800 |
| 2019-05-02 | 2019-04-29 | 0.317 | 6,948,465 | +135,597 | 0.76% | 2,199,360 |
| 2019-04-30 | 2019-04-26 | 0.317 | 6,812,868 | -278,525 | 0.74% | 2,156,440 |
| 2019-04-29 | 2019-04-25 | 0.317 | 7,091,393 | -3,665 | 0.77% | 2,244,600 |
| 2019-04-26 | 2019-04-24 | 0.327 | 7,095,058 | -274,860 | 0.77% | 2,323,200 |
| 2019-04-25 | 2019-04-23 | 0.333 | 7,369,918 | -21,989 | 0.80% | 2,453,420 |
| 2019-04-24 | 2019-04-18 | 0.322 | 7,391,907 | -249,206 | 0.81% | 2,380,060 |
| 2019-04-23 | 2019-04-17 | 0.327 | 7,641,113 | -36,648 | 0.83% | 2,502,000 |
| 2019-04-18 | 2019-04-16 | 0.333 | 7,677,761 | -743,955 | 0.84% | 2,555,900 |
| 2019-04-17 | 2019-04-15 | 0.338 | 8,421,716 | -399,464 | 0.92% | 2,849,520 |
| 2019-04-16 | 2019-04-12 | 0.344 | 8,821,180 | +54,973 | 0.96% | 3,032,820 |
| 2019-04-15 | 2019-04-11 | 0.355 | 8,766,207 | +326,167 | 0.96% | 3,109,600 |
| 2019-04-12 | 2019-04-10 | 0.355 | 8,440,040 | +322,503 | 0.92% | 2,993,900 |
| 2019-04-11 | 2019-04-09 | 0.338 | 8,117,537 | +14,659 | 0.89% | 2,746,600 |
| 2019-04-10 | 2019-04-08 | 0.317 | 8,102,878 | -102,615 | 0.88% | 2,564,760 |
| 2019-04-09 | 2019-04-04 | 0.333 | 8,205,493 | -340,826 | 0.90% | 2,731,580 |
| 2019-04-08 | 2019-04-03 | 0.349 | 8,546,319 | -14,660 | 0.93% | 2,984,960 |
| 2019-04-04 | 2019-04-02 | 0.360 | 8,560,979 | -7,329 | 0.93% | 3,083,520 |
| 2019-04-03 | 2019-04-01 | 0.355 | 8,568,308 | -201,564 | 0.94% | 3,039,400 |
| 2019-04-02 | 2019-03-29 | 0.349 | 8,769,872 | -117,274 | 0.96% | 3,063,040 |
| 2019-04-01 | 2019-03-28 | 0.349 | 8,887,146 | -25,654 | 0.97% | 3,104,000 |
| 2019-03-29 | 2019-03-27 | 0.366 | 8,912,800 | +351,821 | 0.97% | 3,258,880 |
| 2019-03-28 | 2019-03-26 | 0.355 | 8,560,979 | -25,653 | 0.93% | 3,036,800 |
| 2019-03-27 | 2019-03-25 | 0.355 | 8,586,632 | +333,497 | 0.94% | 3,045,900 |
| 2019-03-26 | 2019-03-22 | 0.360 | 8,253,135 | -58,637 | 0.90% | 2,972,640 |
| 2019-03-25 | 2019-03-21 | 0.371 | 8,311,772 | -505,743 | 0.91% | 3,084,480 |
| 2019-03-22 | 2019-03-20 | 0.366 | 8,817,515 | -718,301 | 0.96% | 3,224,040 |
| 2019-03-21 | 2019-03-19 | 0.360 | 9,535,816 | +282,190 | 1.04% | 3,434,640 |
| 2019-03-20 | 2019-03-18 | 0.382 | 9,253,626 | -194,235 | 1.01% | 3,535,000 |
| 2019-03-19 | 2019-03-15 | 0.404 | 9,447,861 | 1.03% | 3,815,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy