History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 11,568,000 | +0 | 1.16% | 1,538,544 |
| 2025-10-13 | 2025-10-09 | 0.131 | 11,568,000 | +0 | 1.16% | 1,515,408 |
| 2025-10-10 | 2025-10-08 | 0.131 | 11,568,000 | +0 | 1.16% | 1,515,408 |
| 2025-10-09 | 2025-10-06 | 0.131 | 11,568,000 | +0 | 1.16% | 1,515,408 |
| 2025-10-08 | 2025-10-03 | 0.131 | 11,568,000 | +0 | 1.16% | 1,515,408 |
| 2025-10-06 | 2025-10-02 | 0.132 | 11,568,000 | +0 | 1.16% | 1,526,976 |
| 2025-10-03 | 2025-09-30 | 0.129 | 11,568,000 | +0 | 1.16% | 1,492,272 |
| 2025-10-02 | 2025-09-29 | 0.131 | 11,568,000 | +0 | 1.16% | 1,515,408 |
| 2025-09-30 | 2025-09-26 | 0.131 | 11,568,000 | +0 | 1.16% | 1,515,408 |
| 2025-09-29 | 2025-09-25 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2025-09-26 | 2025-09-24 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2025-09-25 | 2025-09-23 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2025-09-24 | 2025-09-22 | 0.129 | 11,568,000 | +0 | 1.16% | 1,492,272 |
| 2025-09-23 | 2025-09-19 | 0.129 | 11,568,000 | +0 | 1.16% | 1,492,272 |
| 2025-09-22 | 2025-09-18 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2025-09-19 | 2025-09-17 | 0.131 | 11,568,000 | +0 | 1.16% | 1,515,408 |
| 2025-09-18 | 2025-09-16 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2025-09-17 | 2025-09-15 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2025-09-16 | 2025-09-12 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2025-09-15 | 2025-09-11 | 0.129 | 11,568,000 | +0 | 1.16% | 1,492,272 |
| 2025-09-12 | 2025-09-10 | 0.129 | 11,568,000 | +0 | 1.16% | 1,492,272 |
| 2025-09-11 | 2025-09-09 | 0.129 | 11,568,000 | +0 | 1.16% | 1,492,272 |
| 2025-09-10 | 2025-09-08 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2025-09-09 | 2025-09-05 | 0.133 | 11,568,000 | +0 | 1.16% | 1,538,544 |
| 2025-09-08 | 2025-09-04 | 0.131 | 11,568,000 | +0 | 1.16% | 1,515,408 |
| 2025-09-05 | 2025-09-03 | 0.129 | 11,568,000 | +0 | 1.16% | 1,492,272 |
| 2025-09-04 | 2025-09-02 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2025-09-03 | 2025-09-01 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2025-09-02 | 2025-08-29 | 0.136 | 11,568,000 | +0 | 1.16% | 1,573,248 |
| 2025-09-01 | 2025-08-28 | 0.136 | 11,568,000 | +0 | 1.16% | 1,573,248 |
| 2025-08-29 | 2025-08-27 | 0.138 | 11,568,000 | +0 | 1.16% | 1,596,384 |
| 2025-08-28 | 2025-08-26 | 0.135 | 11,568,000 | +0 | 1.16% | 1,561,680 |
| 2025-08-27 | 2025-08-25 | 0.135 | 11,568,000 | +0 | 1.16% | 1,561,680 |
| 2025-08-26 | 2025-08-22 | 0.134 | 11,568,000 | +0 | 1.16% | 1,550,112 |
| 2025-08-25 | 2025-08-21 | 0.138 | 11,568,000 | +0 | 1.16% | 1,596,384 |
| 2025-08-22 | 2025-08-20 | 0.135 | 11,568,000 | +0 | 1.16% | 1,561,680 |
| 2025-08-21 | 2025-08-19 | 0.135 | 11,568,000 | +0 | 1.16% | 1,561,680 |
| 2025-08-20 | 2025-08-18 | 0.137 | 11,568,000 | +0 | 1.16% | 1,584,816 |
| 2025-08-19 | 2025-08-15 | 0.135 | 11,568,000 | +0 | 1.16% | 1,561,680 |
| 2025-08-18 | 2025-08-14 | 0.144 | 11,568,000 | +0 | 1.16% | 1,665,792 |
| 2025-08-15 | 2025-08-13 | 0.144 | 11,568,000 | +0 | 1.16% | 1,665,792 |
| 2025-08-14 | 2025-08-12 | 0.143 | 11,568,000 | +0 | 1.16% | 1,654,224 |
| 2025-08-13 | 2025-08-11 | 0.131 | 11,568,000 | +0 | 1.16% | 1,515,408 |
| 2025-08-12 | 2025-08-08 | 0.129 | 11,568,000 | +0 | 1.16% | 1,492,272 |
| 2025-08-11 | 2025-08-07 | 0.124 | 11,568,000 | +0 | 1.16% | 1,434,432 |
| 2025-08-08 | 2025-08-06 | 0.127 | 11,568,000 | +0 | 1.16% | 1,469,136 |
| 2025-08-07 | 2025-08-05 | 0.126 | 11,568,000 | +0 | 1.16% | 1,457,568 |
| 2025-08-06 | 2025-08-04 | 0.123 | 11,568,000 | +0 | 1.16% | 1,422,864 |
| 2025-08-05 | 2025-08-01 | 0.125 | 11,568,000 | +0 | 1.16% | 1,446,000 |
| 2025-08-04 | 2025-07-31 | 0.121 | 11,568,000 | +0 | 1.16% | 1,399,728 |
| 2025-08-01 | 2025-07-30 | 0.121 | 11,568,000 | +0 | 1.16% | 1,399,728 |
| 2025-07-31 | 2025-07-29 | 0.125 | 11,568,000 | +0 | 1.16% | 1,446,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 11,568,000 | +0 | 1.16% | 1,446,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 11,568,000 | +0 | 1.16% | 1,388,160 |
| 2025-07-28 | 2025-07-24 | 0.127 | 11,568,000 | +0 | 1.16% | 1,469,136 |
| 2025-07-25 | 2025-07-23 | 0.124 | 11,568,000 | +0 | 1.16% | 1,434,432 |
| 2025-07-24 | 2025-07-22 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2025-07-23 | 2025-07-21 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2025-07-22 | 2025-07-18 | 0.117 | 11,568,000 | +0 | 1.16% | 1,353,456 |
| 2025-07-21 | 2025-07-17 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2025-07-18 | 2025-07-16 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2025-07-17 | 2025-07-15 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2025-07-16 | 2025-07-14 | 0.119 | 11,568,000 | +0 | 1.16% | 1,376,592 |
| 2025-07-15 | 2025-07-11 | 0.117 | 11,568,000 | +0 | 1.16% | 1,353,456 |
| 2025-07-14 | 2025-07-10 | 0.117 | 11,568,000 | +0 | 1.16% | 1,353,456 |
| 2025-07-11 | 2025-07-09 | 0.117 | 11,568,000 | +0 | 1.16% | 1,353,456 |
| 2025-07-10 | 2025-07-08 | 0.117 | 11,568,000 | +0 | 1.16% | 1,353,456 |
| 2025-07-09 | 2025-07-07 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2025-07-08 | 2025-07-04 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2025-07-07 | 2025-07-03 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2025-07-04 | 2025-07-02 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2025-07-03 | 2025-06-30 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2025-07-02 | 2025-06-27 | 0.111 | 11,568,000 | +0 | 1.16% | 1,284,048 |
| 2025-06-30 | 2025-06-26 | 0.111 | 11,568,000 | +0 | 1.16% | 1,284,048 |
| 2025-06-27 | 2025-06-25 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2025-06-26 | 2025-06-24 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2025-06-25 | 2025-06-23 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2025-06-24 | 2025-06-20 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2025-06-23 | 2025-06-19 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2025-06-20 | 2025-06-18 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2025-06-19 | 2025-06-17 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2025-06-18 | 2025-06-16 | 0.108 | 11,568,000 | +0 | 1.16% | 1,249,344 |
| 2025-06-17 | 2025-06-13 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2025-06-16 | 2025-06-12 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2025-06-13 | 2025-06-11 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2025-06-12 | 2025-06-10 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2025-06-11 | 2025-06-09 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2025-06-10 | 2025-06-06 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2025-06-09 | 2025-06-05 | 0.117 | 11,568,000 | +0 | 1.16% | 1,353,456 |
| 2025-06-06 | 2025-06-04 | 0.117 | 11,568,000 | +0 | 1.16% | 1,353,456 |
| 2025-06-05 | 2025-06-03 | 0.114 | 11,568,000 | +0 | 1.16% | 1,318,752 |
| 2025-06-04 | 2025-06-02 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2025-06-03 | 2025-05-30 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2025-06-02 | 2025-05-29 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2025-05-30 | 2025-05-28 | 0.106 | 11,568,000 | +0 | 1.16% | 1,226,208 |
| 2025-05-29 | 2025-05-27 | 0.115 | 11,568,000 | +0 | 1.16% | 1,330,320 |
| 2025-05-28 | 2025-05-26 | 0.115 | 11,568,000 | +0 | 1.16% | 1,330,320 |
| 2025-05-27 | 2025-05-23 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2025-05-26 | 2025-05-22 | 0.104 | 11,568,000 | +0 | 1.16% | 1,203,072 |
| 2025-05-23 | 2025-05-21 | 0.103 | 11,568,000 | +0 | 1.16% | 1,191,504 |
| 2025-05-22 | 2025-05-20 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2025-05-21 | 2025-05-19 | 0.106 | 11,568,000 | +0 | 1.16% | 1,226,208 |
| 2025-05-20 | 2025-05-16 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2025-05-19 | 2025-05-15 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2025-05-16 | 2025-05-14 | 0.106 | 11,568,000 | +0 | 1.16% | 1,226,208 |
| 2025-05-15 | 2025-05-13 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2025-05-14 | 2025-05-12 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2025-05-13 | 2025-05-09 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2025-05-12 | 2025-05-08 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2025-05-09 | 2025-05-07 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2025-05-08 | 2025-05-06 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2025-05-07 | 2025-05-02 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2025-05-06 | 2025-04-30 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2025-05-02 | 2025-04-29 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2025-04-30 | 2025-04-28 | 0.117 | 11,568,000 | +0 | 1.16% | 1,353,456 |
| 2025-04-29 | 2025-04-25 | 0.108 | 11,568,000 | +0 | 1.16% | 1,249,344 |
| 2025-04-28 | 2025-04-24 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2025-04-25 | 2025-04-23 | 0.106 | 11,568,000 | +0 | 1.16% | 1,226,208 |
| 2025-04-24 | 2025-04-22 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2025-04-23 | 2025-04-17 | 0.119 | 11,568,000 | +0 | 1.16% | 1,376,592 |
| 2025-04-22 | 2025-04-16 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2025-04-17 | 2025-04-15 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2025-04-16 | 2025-04-14 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2025-04-15 | 2025-04-11 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2025-04-14 | 2025-04-10 | 0.114 | 11,568,000 | +0 | 1.16% | 1,318,752 |
| 2025-04-11 | 2025-04-09 | 0.111 | 11,568,000 | +0 | 1.16% | 1,284,048 |
| 2025-04-10 | 2025-04-08 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2025-04-09 | 2025-04-07 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2025-04-08 | 2025-04-03 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2025-04-07 | 2025-04-02 | 0.121 | 11,568,000 | +0 | 1.16% | 1,399,728 |
| 2025-04-03 | 2025-04-01 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2025-04-02 | 2025-03-31 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2025-04-01 | 2025-03-28 | 0.114 | 11,568,000 | +0 | 1.16% | 1,318,752 |
| 2025-03-31 | 2025-03-27 | 0.120 | 11,568,000 | +0 | 1.16% | 1,388,160 |
| 2025-03-28 | 2025-03-26 | 0.123 | 11,568,000 | +0 | 1.16% | 1,422,864 |
| 2025-03-27 | 2025-03-25 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2025-03-26 | 2025-03-24 | 0.120 | 11,568,000 | +0 | 1.16% | 1,388,160 |
| 2025-03-25 | 2025-03-21 | 0.119 | 11,568,000 | +0 | 1.16% | 1,376,592 |
| 2025-03-24 | 2025-03-20 | 0.127 | 11,568,000 | +0 | 1.16% | 1,469,136 |
| 2025-03-21 | 2025-03-19 | 0.137 | 11,568,000 | +0 | 1.16% | 1,584,816 |
| 2025-03-20 | 2025-03-18 | 0.163 | 11,568,000 | +0 | 1.16% | 1,885,584 |
| 2025-03-19 | 2025-03-17 | 0.163 | 11,568,000 | +0 | 1.16% | 1,885,584 |
| 2025-03-18 | 2025-03-14 | 0.168 | 11,568,000 | +0 | 1.16% | 1,943,424 |
| 2025-03-17 | 2025-03-13 | 0.167 | 11,568,000 | +0 | 1.16% | 1,931,856 |
| 2025-03-14 | 2025-03-12 | 0.167 | 11,568,000 | +0 | 1.16% | 1,931,856 |
| 2025-03-13 | 2025-03-11 | 0.166 | 11,568,000 | +0 | 1.16% | 1,920,288 |
| 2025-03-12 | 2025-03-10 | 0.166 | 11,568,000 | +0 | 1.16% | 1,920,288 |
| 2025-03-11 | 2025-03-07 | 0.164 | 11,568,000 | +0 | 1.16% | 1,897,152 |
| 2025-03-10 | 2025-03-06 | 0.163 | 11,568,000 | +0 | 1.16% | 1,885,584 |
| 2025-03-07 | 2025-03-05 | 0.163 | 11,568,000 | +0 | 1.16% | 1,885,584 |
| 2025-03-06 | 2025-03-04 | 0.162 | 11,568,000 | +0 | 1.16% | 1,874,016 |
| 2025-03-05 | 2025-03-03 | 0.159 | 11,568,000 | +0 | 1.16% | 1,839,312 |
| 2025-03-04 | 2025-02-28 | 0.153 | 11,568,000 | +0 | 1.16% | 1,769,904 |
| 2025-03-03 | 2025-02-27 | 0.145 | 11,568,000 | +0 | 1.16% | 1,677,360 |
| 2025-02-28 | 2025-02-26 | 0.132 | 11,568,000 | +0 | 1.16% | 1,526,976 |
| 2025-02-27 | 2025-02-25 | 0.120 | 11,568,000 | +0 | 1.16% | 1,388,160 |
| 2025-02-26 | 2025-02-24 | 0.117 | 11,568,000 | +0 | 1.16% | 1,353,456 |
| 2025-02-25 | 2025-02-21 | 0.125 | 11,568,000 | +0 | 1.16% | 1,446,000 |
| 2025-02-24 | 2025-02-20 | 0.126 | 11,568,000 | +0 | 1.16% | 1,457,568 |
| 2025-02-21 | 2025-02-19 | 0.128 | 11,568,000 | +0 | 1.16% | 1,480,704 |
| 2025-02-20 | 2025-02-18 | 0.128 | 11,568,000 | +0 | 1.16% | 1,480,704 |
| 2025-02-19 | 2025-02-17 | 0.128 | 11,568,000 | +0 | 1.16% | 1,480,704 |
| 2025-02-18 | 2025-02-14 | 0.146 | 11,568,000 | +0 | 1.16% | 1,688,928 |
| 2025-02-17 | 2025-02-13 | 0.140 | 11,568,000 | +0 | 1.16% | 1,619,520 |
| 2025-02-14 | 2025-02-12 | 0.153 | 11,568,000 | +0 | 1.16% | 1,769,904 |
| 2025-02-13 | 2025-02-11 | 0.149 | 11,568,000 | +0 | 1.16% | 1,723,632 |
| 2025-02-12 | 2025-02-10 | 0.147 | 11,568,000 | +0 | 1.16% | 1,700,496 |
| 2025-02-11 | 2025-02-07 | 0.152 | 11,568,000 | +0 | 1.16% | 1,758,336 |
| 2025-02-10 | 2025-02-06 | 0.152 | 11,568,000 | +0 | 1.16% | 1,758,336 |
| 2025-02-07 | 2025-02-05 | 0.152 | 11,568,000 | +0 | 1.16% | 1,758,336 |
| 2025-02-06 | 2025-02-04 | 0.141 | 11,568,000 | +0 | 1.16% | 1,631,088 |
| 2025-02-05 | 2025-02-03 | 0.146 | 11,568,000 | +0 | 1.16% | 1,688,928 |
| 2025-02-04 | 2025-01-28 | 0.144 | 11,568,000 | +0 | 1.16% | 1,665,792 |
| 2025-02-03 | 2025-01-24 | 0.176 | 11,568,000 | +0 | 1.16% | 2,035,968 |
| 2025-01-27 | 2025-01-23 | 0.188 | 11,568,000 | +0 | 1.16% | 2,174,784 |
| 2025-01-24 | 2025-01-22 | 0.188 | 11,568,000 | +0 | 1.16% | 2,174,784 |
| 2025-01-23 | 2025-01-21 | 0.183 | 11,568,000 | +0 | 1.16% | 2,116,944 |
| 2025-01-22 | 2025-01-20 | 0.190 | 11,568,000 | +0 | 1.16% | 2,197,920 |
| 2025-01-21 | 2025-01-17 | 0.183 | 11,568,000 | +0 | 1.16% | 2,116,944 |
| 2025-01-20 | 2025-01-16 | 0.189 | 11,568,000 | +0 | 1.16% | 2,186,352 |
| 2025-01-17 | 2025-01-15 | 0.183 | 11,568,000 | +0 | 1.16% | 2,116,944 |
| 2025-01-16 | 2025-01-14 | 0.185 | 11,568,000 | +0 | 1.16% | 2,140,080 |
| 2025-01-15 | 2025-01-13 | 0.190 | 11,568,000 | +0 | 1.16% | 2,197,920 |
| 2025-01-14 | 2025-01-10 | 0.189 | 11,568,000 | +0 | 1.16% | 2,186,352 |
| 2025-01-13 | 2025-01-09 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2025-01-10 | 2025-01-08 | 0.185 | 11,568,000 | +0 | 1.16% | 2,140,080 |
| 2025-01-09 | 2025-01-07 | 0.167 | 11,568,000 | +0 | 1.16% | 1,931,856 |
| 2025-01-08 | 2025-01-06 | 0.172 | 11,568,000 | +0 | 1.16% | 1,989,696 |
| 2025-01-07 | 2025-01-03 | 0.170 | 11,568,000 | +0 | 1.16% | 1,966,560 |
| 2025-01-06 | 2025-01-02 | 0.183 | 11,568,000 | +0 | 1.16% | 2,116,944 |
| 2025-01-03 | 2024-12-31 | 0.183 | 11,568,000 | +0 | 1.16% | 2,116,944 |
| 2025-01-02 | 2024-12-27 | 0.167 | 11,568,000 | +0 | 1.16% | 1,931,856 |
| 2024-12-30 | 2024-12-24 | 0.166 | 11,568,000 | +0 | 1.16% | 1,920,288 |
| 2024-12-27 | 2024-12-20 | 0.164 | 11,568,000 | +0 | 1.16% | 1,897,152 |
| 2024-12-23 | 2024-12-19 | 0.164 | 11,568,000 | +0 | 1.16% | 1,897,152 |
| 2024-12-20 | 2024-12-18 | 0.170 | 11,568,000 | +0 | 1.16% | 1,966,560 |
| 2024-12-19 | 2024-12-17 | 0.171 | 11,568,000 | +0 | 1.16% | 1,978,128 |
| 2024-12-18 | 2024-12-16 | 0.171 | 11,568,000 | +0 | 1.16% | 1,978,128 |
| 2024-12-17 | 2024-12-13 | 0.170 | 11,568,000 | +0 | 1.16% | 1,966,560 |
| 2024-12-16 | 2024-12-12 | 0.170 | 11,568,000 | +0 | 1.16% | 1,966,560 |
| 2024-12-13 | 2024-12-11 | 0.173 | 11,568,000 | +0 | 1.16% | 2,001,264 |
| 2024-12-12 | 2024-12-10 | 0.170 | 11,568,000 | +0 | 1.16% | 1,966,560 |
| 2024-12-11 | 2024-12-09 | 0.179 | 11,568,000 | +0 | 1.16% | 2,070,672 |
| 2024-12-10 | 2024-12-06 | 0.170 | 11,568,000 | +0 | 1.16% | 1,966,560 |
| 2024-12-09 | 2024-12-05 | 0.184 | 11,568,000 | +0 | 1.16% | 2,128,512 |
| 2024-12-06 | 2024-12-04 | 0.182 | 11,568,000 | +0 | 1.16% | 2,105,376 |
| 2024-12-05 | 2024-12-03 | 0.172 | 11,568,000 | +0 | 1.16% | 1,989,696 |
| 2024-12-04 | 2024-12-02 | 0.180 | 11,568,000 | +0 | 1.16% | 2,082,240 |
| 2024-12-03 | 2024-11-29 | 0.208 | 11,568,000 | +0 | 1.16% | 2,406,144 |
| 2024-12-02 | 2024-11-28 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2024-11-29 | 2024-11-27 | 0.108 | 11,568,000 | +0 | 1.16% | 1,249,344 |
| 2024-11-28 | 2024-11-26 | 0.108 | 11,568,000 | +0 | 1.16% | 1,249,344 |
| 2024-11-27 | 2024-11-25 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-26 | 2024-11-22 | 0.102 | 11,568,000 | +0 | 1.16% | 1,179,936 |
| 2024-11-25 | 2024-11-21 | 0.102 | 11,568,000 | +0 | 1.16% | 1,179,936 |
| 2024-11-22 | 2024-11-20 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-21 | 2024-11-19 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-20 | 2024-11-18 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-19 | 2024-11-15 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-18 | 2024-11-14 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2024-11-15 | 2024-11-13 | 0.106 | 11,568,000 | +0 | 1.16% | 1,226,208 |
| 2024-11-14 | 2024-11-12 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-13 | 2024-11-11 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-12 | 2024-11-08 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-11 | 2024-11-07 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-08 | 2024-11-06 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-07 | 2024-11-05 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-06 | 2024-11-04 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-11-05 | 2024-11-01 | 0.104 | 11,568,000 | +0 | 1.16% | 1,203,072 |
| 2024-11-04 | 2024-10-31 | 0.104 | 11,568,000 | +0 | 1.16% | 1,203,072 |
| 2024-11-01 | 2024-10-30 | 0.104 | 11,568,000 | +0 | 1.16% | 1,203,072 |
| 2024-10-31 | 2024-10-29 | 0.104 | 11,568,000 | +0 | 1.16% | 1,203,072 |
| 2024-10-30 | 2024-10-28 | 0.101 | 11,568,000 | +0 | 1.16% | 1,168,368 |
| 2024-10-29 | 2024-10-25 | 0.101 | 11,568,000 | +0 | 1.16% | 1,168,368 |
| 2024-10-28 | 2024-10-24 | 0.101 | 11,568,000 | +0 | 1.16% | 1,168,368 |
| 2024-10-25 | 2024-10-23 | 0.101 | 11,568,000 | +0 | 1.16% | 1,168,368 |
| 2024-10-24 | 2024-10-22 | 0.101 | 11,568,000 | +0 | 1.16% | 1,168,368 |
| 2024-10-23 | 2024-10-21 | 0.101 | 11,568,000 | +0 | 1.16% | 1,168,368 |
| 2024-10-22 | 2024-10-18 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-10-21 | 2024-10-17 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-10-18 | 2024-10-16 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-10-17 | 2024-10-15 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-10-16 | 2024-10-14 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-10-15 | 2024-10-10 | 0.103 | 11,568,000 | +0 | 1.16% | 1,191,504 |
| 2024-10-14 | 2024-10-09 | 0.103 | 11,568,000 | +0 | 1.16% | 1,191,504 |
| 2024-10-10 | 2024-10-08 | 0.103 | 11,568,000 | +0 | 1.16% | 1,191,504 |
| 2024-10-09 | 2024-10-07 | 0.103 | 11,568,000 | +0 | 1.16% | 1,191,504 |
| 2024-10-08 | 2024-10-04 | 0.101 | 11,568,000 | +0 | 1.16% | 1,168,368 |
| 2024-10-07 | 2024-10-03 | 0.098 | 11,568,000 | +0 | 1.16% | 1,133,664 |
| 2024-10-04 | 2024-10-02 | 0.098 | 11,568,000 | +0 | 1.16% | 1,133,664 |
| 2024-10-03 | 2024-09-30 | 0.090 | 11,568,000 | +0 | 1.16% | 1,041,120 |
| 2024-10-02 | 2024-09-27 | 0.093 | 11,568,000 | +0 | 1.16% | 1,075,824 |
| 2024-09-30 | 2024-09-26 | 0.091 | 11,568,000 | +0 | 1.16% | 1,052,688 |
| 2024-09-27 | 2024-09-25 | 0.094 | 11,568,000 | +0 | 1.16% | 1,087,392 |
| 2024-09-26 | 2024-09-24 | 0.094 | 11,568,000 | +0 | 1.16% | 1,087,392 |
| 2024-09-25 | 2024-09-23 | 0.094 | 11,568,000 | +0 | 1.16% | 1,087,392 |
| 2024-09-24 | 2024-09-20 | 0.100 | 11,568,000 | +0 | 1.16% | 1,156,800 |
| 2024-09-23 | 2024-09-19 | 0.100 | 11,568,000 | +0 | 1.16% | 1,156,800 |
| 2024-09-20 | 2024-09-17 | 0.100 | 11,568,000 | +0 | 1.16% | 1,156,800 |
| 2024-09-19 | 2024-09-16 | 0.100 | 11,568,000 | +0 | 1.16% | 1,156,800 |
| 2024-09-17 | 2024-09-13 | 0.101 | 11,568,000 | +0 | 1.16% | 1,168,368 |
| 2024-09-16 | 2024-09-12 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2024-09-13 | 2024-09-11 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2024-09-12 | 2024-09-10 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2024-09-11 | 2024-09-09 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2024-09-10 | 2024-09-05 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2024-09-09 | 2024-09-04 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2024-09-05 | 2024-09-03 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2024-09-04 | 2024-09-02 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2024-09-03 | 2024-08-30 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2024-09-02 | 2024-08-29 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2024-08-30 | 2024-08-28 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2024-08-29 | 2024-08-27 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2024-08-28 | 2024-08-26 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2024-08-27 | 2024-08-23 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2024-08-26 | 2024-08-22 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2024-08-23 | 2024-08-21 | 0.120 | 11,568,000 | +0 | 1.16% | 1,388,160 |
| 2024-08-22 | 2024-08-20 | 0.120 | 11,568,000 | +0 | 1.16% | 1,388,160 |
| 2024-08-21 | 2024-08-19 | 0.102 | 11,568,000 | +0 | 1.16% | 1,179,936 |
| 2024-08-20 | 2024-08-16 | 0.102 | 11,568,000 | +0 | 1.16% | 1,179,936 |
| 2024-08-19 | 2024-08-15 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-08-16 | 2024-08-14 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-08-15 | 2024-08-13 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-08-14 | 2024-08-12 | 0.105 | 11,568,000 | +0 | 1.16% | 1,214,640 |
| 2024-08-13 | 2024-08-09 | 0.106 | 11,568,000 | +0 | 1.16% | 1,226,208 |
| 2024-08-12 | 2024-08-08 | 0.106 | 11,568,000 | +0 | 1.16% | 1,226,208 |
| 2024-08-09 | 2024-08-07 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2024-08-08 | 2024-08-06 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2024-08-07 | 2024-08-05 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2024-08-06 | 2024-08-02 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2024-08-05 | 2024-08-01 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2024-08-02 | 2024-07-31 | 0.125 | 11,568,000 | +0 | 1.16% | 1,446,000 |
| 2024-08-01 | 2024-07-30 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2024-07-31 | 2024-07-29 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2024-07-30 | 2024-07-26 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2024-07-29 | 2024-07-25 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2024-07-26 | 2024-07-24 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-07-25 | 2024-07-23 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-07-24 | 2024-07-22 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-07-23 | 2024-07-19 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-07-22 | 2024-07-18 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-07-19 | 2024-07-17 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-07-18 | 2024-07-16 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-07-17 | 2024-07-15 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-07-16 | 2024-07-12 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-07-15 | 2024-07-11 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-07-12 | 2024-07-10 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-07-11 | 2024-07-09 | 0.123 | 11,568,000 | +0 | 1.16% | 1,422,864 |
| 2024-07-10 | 2024-07-08 | 0.121 | 11,568,000 | +0 | 1.16% | 1,399,728 |
| 2024-07-09 | 2024-07-05 | 0.121 | 11,568,000 | +0 | 1.16% | 1,399,728 |
| 2024-07-08 | 2024-07-04 | 0.125 | 11,568,000 | +0 | 1.16% | 1,446,000 |
| 2024-07-05 | 2024-07-03 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-07-04 | 2024-07-02 | 0.121 | 11,568,000 | +0 | 1.16% | 1,399,728 |
| 2024-07-03 | 2024-06-28 | 0.121 | 11,568,000 | +0 | 1.16% | 1,399,728 |
| 2024-07-02 | 2024-06-27 | 0.121 | 11,568,000 | +0 | 1.16% | 1,399,728 |
| 2024-06-28 | 2024-06-26 | 0.120 | 11,568,000 | +0 | 1.16% | 1,388,160 |
| 2024-06-27 | 2024-06-25 | 0.124 | 11,568,000 | +0 | 1.16% | 1,434,432 |
| 2024-06-26 | 2024-06-24 | 0.125 | 11,568,000 | +0 | 1.16% | 1,446,000 |
| 2024-06-25 | 2024-06-21 | 0.125 | 11,568,000 | +0 | 1.16% | 1,446,000 |
| 2024-06-24 | 2024-06-20 | 0.125 | 11,568,000 | +0 | 1.16% | 1,446,000 |
| 2024-06-21 | 2024-06-19 | 0.124 | 11,568,000 | +0 | 1.16% | 1,434,432 |
| 2024-06-20 | 2024-06-18 | 0.121 | 11,568,000 | +0 | 1.16% | 1,399,728 |
| 2024-06-19 | 2024-06-17 | 0.128 | 11,568,000 | +0 | 1.16% | 1,480,704 |
| 2024-06-18 | 2024-06-14 | 0.128 | 11,568,000 | +0 | 1.16% | 1,480,704 |
| 2024-06-17 | 2024-06-13 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2024-06-14 | 2024-06-12 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2024-06-13 | 2024-06-11 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2024-06-12 | 2024-06-07 | 0.111 | 11,568,000 | +0 | 1.16% | 1,284,048 |
| 2024-06-11 | 2024-06-06 | 0.111 | 11,568,000 | +0 | 1.16% | 1,284,048 |
| 2024-06-07 | 2024-06-05 | 0.111 | 11,568,000 | +0 | 1.16% | 1,284,048 |
| 2024-06-06 | 2024-06-04 | 0.115 | 11,568,000 | +0 | 1.16% | 1,330,320 |
| 2024-06-05 | 2024-06-03 | 0.117 | 11,568,000 | +0 | 1.16% | 1,353,456 |
| 2024-06-04 | 2024-05-31 | 0.118 | 11,568,000 | +0 | 1.16% | 1,365,024 |
| 2024-06-03 | 2024-05-30 | 0.119 | 11,568,000 | +0 | 1.16% | 1,376,592 |
| 2024-05-31 | 2024-05-29 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-05-30 | 2024-05-28 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-05-29 | 2024-05-27 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-05-28 | 2024-05-24 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-05-27 | 2024-05-23 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-05-24 | 2024-05-22 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-05-23 | 2024-05-21 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-05-22 | 2024-05-20 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-05-21 | 2024-05-17 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-05-20 | 2024-05-16 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-05-17 | 2024-05-14 | 0.121 | 11,568,000 | +0 | 1.16% | 1,399,728 |
| 2024-05-16 | 2024-05-13 | 0.133 | 11,568,000 | +0 | 1.16% | 1,538,544 |
| 2024-05-14 | 2024-05-10 | 0.133 | 11,568,000 | +0 | 1.16% | 1,538,544 |
| 2024-05-13 | 2024-05-09 | 0.117 | 11,568,000 | +0 | 1.16% | 1,353,456 |
| 2024-05-10 | 2024-05-08 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-05-09 | 2024-05-07 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-05-08 | 2024-05-06 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-05-07 | 2024-05-03 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-05-06 | 2024-05-02 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-05-03 | 2024-04-30 | 0.127 | 11,568,000 | +0 | 1.16% | 1,469,136 |
| 2024-05-02 | 2024-04-29 | 0.115 | 11,568,000 | +0 | 1.16% | 1,330,320 |
| 2024-04-30 | 2024-04-26 | 0.126 | 11,568,000 | +0 | 1.16% | 1,457,568 |
| 2024-04-29 | 2024-04-25 | 0.127 | 11,568,000 | +0 | 1.16% | 1,469,136 |
| 2024-04-26 | 2024-04-24 | 0.115 | 11,568,000 | +0 | 1.16% | 1,330,320 |
| 2024-04-25 | 2024-04-23 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-04-24 | 2024-04-22 | 0.120 | 11,568,000 | +0 | 1.16% | 1,388,160 |
| 2024-04-23 | 2024-04-19 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-04-22 | 2024-04-18 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-04-19 | 2024-04-17 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-04-18 | 2024-04-16 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-04-17 | 2024-04-15 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-04-16 | 2024-04-12 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-04-15 | 2024-04-11 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-04-12 | 2024-04-10 | 0.116 | 11,568,000 | +0 | 1.16% | 1,341,888 |
| 2024-04-11 | 2024-04-09 | 0.115 | 11,568,000 | +0 | 1.16% | 1,330,320 |
| 2024-04-10 | 2024-04-08 | 0.123 | 11,568,000 | +0 | 1.16% | 1,422,864 |
| 2024-04-09 | 2024-04-05 | 0.123 | 11,568,000 | +0 | 1.16% | 1,422,864 |
| 2024-04-08 | 2024-04-03 | 0.123 | 11,568,000 | +0 | 1.16% | 1,422,864 |
| 2024-04-05 | 2024-04-02 | 0.123 | 11,568,000 | +0 | 1.16% | 1,422,864 |
| 2024-04-03 | 2024-03-28 | 0.124 | 11,568,000 | +0 | 1.16% | 1,434,432 |
| 2024-04-02 | 2024-03-27 | 0.124 | 11,568,000 | +0 | 1.16% | 1,434,432 |
| 2024-03-28 | 2024-03-26 | 0.124 | 11,568,000 | +0 | 1.16% | 1,434,432 |
| 2024-03-27 | 2024-03-25 | 0.124 | 11,568,000 | +0 | 1.16% | 1,434,432 |
| 2024-03-26 | 2024-03-22 | 0.124 | 11,568,000 | +0 | 1.16% | 1,434,432 |
| 2024-03-25 | 2024-03-21 | 0.145 | 11,568,000 | +0 | 1.16% | 1,677,360 |
| 2024-03-22 | 2024-03-20 | 0.141 | 11,568,000 | +0 | 1.16% | 1,631,088 |
| 2024-03-21 | 2024-03-19 | 0.122 | 11,568,000 | +0 | 1.16% | 1,411,296 |
| 2024-03-20 | 2024-03-18 | 0.120 | 11,568,000 | +0 | 1.16% | 1,388,160 |
| 2024-03-19 | 2024-03-15 | 0.125 | 11,568,000 | +0 | 1.16% | 1,446,000 |
| 2024-03-18 | 2024-03-14 | 0.128 | 11,568,000 | +0 | 1.16% | 1,480,704 |
| 2024-03-15 | 2024-03-13 | 0.135 | 11,568,000 | +0 | 1.16% | 1,561,680 |
| 2024-03-14 | 2024-03-12 | 0.136 | 11,568,000 | +0 | 1.16% | 1,573,248 |
| 2024-03-13 | 2024-03-11 | 0.132 | 11,568,000 | +0 | 1.16% | 1,526,976 |
| 2024-03-12 | 2024-03-08 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2024-03-11 | 2024-03-07 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2024-03-08 | 2024-03-06 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2024-03-07 | 2024-03-05 | 0.112 | 11,568,000 | +0 | 1.16% | 1,295,616 |
| 2024-03-06 | 2024-03-04 | 0.113 | 11,568,000 | +0 | 1.16% | 1,307,184 |
| 2024-03-05 | 2024-03-01 | 0.114 | 11,568,000 | +0 | 1.16% | 1,318,752 |
| 2024-03-04 | 2024-02-29 | 0.114 | 11,568,000 | +0 | 1.16% | 1,318,752 |
| 2024-03-01 | 2024-02-28 | 0.106 | 11,568,000 | +0 | 1.16% | 1,226,208 |
| 2024-02-29 | 2024-02-27 | 0.101 | 11,568,000 | +0 | 1.16% | 1,168,368 |
| 2024-02-28 | 2024-02-26 | 0.106 | 11,568,000 | +0 | 1.16% | 1,226,208 |
| 2024-02-27 | 2024-02-23 | 0.104 | 11,568,000 | +0 | 1.16% | 1,203,072 |
| 2024-02-26 | 2024-02-22 | 0.108 | 11,568,000 | +0 | 1.16% | 1,249,344 |
| 2024-02-23 | 2024-02-21 | 0.108 | 11,568,000 | +0 | 1.16% | 1,249,344 |
| 2024-02-22 | 2024-02-20 | 0.108 | 11,568,000 | +0 | 1.16% | 1,249,344 |
| 2024-02-21 | 2024-02-19 | 0.109 | 11,568,000 | +0 | 1.16% | 1,260,912 |
| 2024-02-20 | 2024-02-16 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2024-02-19 | 2024-02-15 | 0.114 | 11,568,000 | +0 | 1.16% | 1,318,752 |
| 2024-02-16 | 2024-02-14 | 0.119 | 11,568,000 | +0 | 1.16% | 1,376,592 |
| 2024-02-15 | 2024-02-09 | 0.107 | 11,568,000 | +0 | 1.16% | 1,237,776 |
| 2024-02-14 | 2024-02-07 | 0.108 | 11,568,000 | +0 | 1.16% | 1,249,344 |
| 2024-02-08 | 2024-02-06 | 0.108 | 11,568,000 | +0 | 1.16% | 1,249,344 |
| 2024-02-07 | 2024-02-05 | 0.110 | 11,568,000 | +0 | 1.16% | 1,272,480 |
| 2024-02-06 | 2024-02-02 | 0.120 | 11,568,000 | +0 | 1.16% | 1,388,160 |
| 2024-02-05 | 2024-02-01 | 0.119 | 11,568,000 | +0 | 1.16% | 1,376,592 |
| 2024-02-02 | 2024-01-31 | 0.119 | 11,568,000 | +0 | 1.16% | 1,376,592 |
| 2024-02-01 | 2024-01-30 | 0.127 | 11,568,000 | +0 | 1.16% | 1,469,136 |
| 2024-01-31 | 2024-01-29 | 0.133 | 11,568,000 | +0 | 1.16% | 1,538,544 |
| 2024-01-30 | 2024-01-26 | 0.147 | 11,568,000 | +0 | 1.16% | 1,700,496 |
| 2024-01-29 | 2024-01-25 | 0.147 | 11,568,000 | +0 | 1.16% | 1,700,496 |
| 2024-01-26 | 2024-01-24 | 0.147 | 11,568,000 | +0 | 1.16% | 1,700,496 |
| 2024-01-25 | 2024-01-23 | 0.154 | 11,568,000 | +0 | 1.16% | 1,781,472 |
| 2024-01-24 | 2024-01-22 | 0.158 | 11,568,000 | +0 | 1.16% | 1,827,744 |
| 2024-01-23 | 2024-01-19 | 0.159 | 11,568,000 | +0 | 1.16% | 1,839,312 |
| 2024-01-22 | 2024-01-18 | 0.150 | 11,568,000 | +0 | 1.16% | 1,735,200 |
| 2024-01-19 | 2024-01-17 | 0.162 | 11,568,000 | +0 | 1.16% | 1,874,016 |
| 2024-01-18 | 2024-01-16 | 0.163 | 11,568,000 | +0 | 1.16% | 1,885,584 |
| 2024-01-17 | 2024-01-15 | 0.163 | 11,568,000 | +0 | 1.16% | 1,885,584 |
| 2024-01-16 | 2024-01-12 | 0.176 | 11,568,000 | +0 | 1.16% | 2,035,968 |
| 2024-01-15 | 2024-01-11 | 0.193 | 11,568,000 | +0 | 1.16% | 2,232,624 |
| 2024-01-12 | 2024-01-10 | 0.194 | 11,568,000 | +0 | 1.16% | 2,244,192 |
| 2024-01-11 | 2024-01-09 | 0.179 | 11,568,000 | +0 | 1.16% | 2,070,672 |
| 2024-01-10 | 2024-01-08 | 0.189 | 11,568,000 | +0 | 1.16% | 2,186,352 |
| 2024-01-09 | 2024-01-05 | 0.197 | 11,568,000 | +0 | 1.16% | 2,278,896 |
| 2024-01-08 | 2024-01-04 | 0.197 | 11,568,000 | +0 | 1.16% | 2,278,896 |
| 2024-01-05 | 2024-01-03 | 0.197 | 11,568,000 | +0 | 1.16% | 2,278,896 |
| 2024-01-04 | 2024-01-02 | 0.197 | 11,568,000 | +0 | 1.16% | 2,278,896 |
| 2024-01-03 | 2023-12-29 | 0.199 | 11,568,000 | +0 | 1.16% | 2,302,032 |
| 2024-01-02 | 2023-12-28 | 0.198 | 11,568,000 | +0 | 1.16% | 2,290,464 |
| 2023-12-29 | 2023-12-27 | 0.200 | 11,568,000 | +0 | 1.16% | 2,313,600 |
| 2023-12-28 | 2023-12-22 | 0.200 | 11,568,000 | +0 | 1.16% | 2,313,600 |
| 2023-12-27 | 2023-12-21 | 0.200 | 11,568,000 | +0 | 1.16% | 2,313,600 |
| 2023-12-22 | 2023-12-20 | 0.203 | 11,568,000 | +0 | 1.16% | 2,348,304 |
| 2023-12-21 | 2023-12-19 | 0.203 | 11,568,000 | +0 | 1.16% | 2,348,304 |
| 2023-12-20 | 2023-12-18 | 0.204 | 11,568,000 | +0 | 1.16% | 2,359,872 |
| 2023-12-19 | 2023-12-15 | 0.204 | 11,568,000 | +0 | 1.16% | 2,359,872 |
| 2023-12-18 | 2023-12-14 | 0.205 | 11,568,000 | +0 | 1.16% | 2,371,440 |
| 2023-12-15 | 2023-12-13 | 0.190 | 11,568,000 | +0 | 1.16% | 2,197,920 |
| 2023-12-14 | 2023-12-12 | 0.189 | 11,568,000 | +0 | 1.16% | 2,186,352 |
| 2023-12-13 | 2023-12-11 | 0.198 | 11,568,000 | +0 | 1.16% | 2,290,464 |
| 2023-12-12 | 2023-12-08 | 0.194 | 11,568,000 | +0 | 1.16% | 2,244,192 |
| 2023-12-11 | 2023-12-07 | 0.192 | 11,568,000 | +0 | 1.16% | 2,221,056 |
| 2023-12-08 | 2023-12-06 | 0.184 | 11,568,000 | +0 | 1.16% | 2,128,512 |
| 2023-12-07 | 2023-12-05 | 0.184 | 11,568,000 | +0 | 1.16% | 2,128,512 |
| 2023-12-06 | 2023-12-04 | 0.176 | 11,568,000 | +0 | 1.16% | 2,035,968 |
| 2023-12-05 | 2023-12-01 | 0.176 | 11,568,000 | +0 | 1.16% | 2,035,968 |
| 2023-12-04 | 2023-11-30 | 0.176 | 11,568,000 | +0 | 1.16% | 2,035,968 |
| 2023-12-01 | 2023-11-29 | 0.176 | 11,568,000 | +0 | 1.16% | 2,035,968 |
| 2023-11-30 | 2023-11-28 | 0.176 | 11,568,000 | +0 | 1.16% | 2,035,968 |
| 2023-11-29 | 2023-11-27 | 0.177 | 11,568,000 | +0 | 1.16% | 2,047,536 |
| 2023-11-28 | 2023-11-24 | 0.176 | 11,568,000 | +0 | 1.16% | 2,035,968 |
| 2023-11-27 | 2023-11-23 | 0.169 | 11,568,000 | +0 | 1.16% | 1,954,992 |
| 2023-11-24 | 2023-11-22 | 0.178 | 11,568,000 | +0 | 1.16% | 2,059,104 |
| 2023-11-23 | 2023-11-21 | 0.177 | 11,568,000 | +0 | 1.16% | 2,047,536 |
| 2023-11-22 | 2023-11-20 | 0.178 | 11,568,000 | +0 | 1.16% | 2,059,104 |
| 2023-11-21 | 2023-11-17 | 0.172 | 11,568,000 | +0 | 1.16% | 1,989,696 |
| 2023-11-20 | 2023-11-16 | 0.178 | 11,568,000 | +0 | 1.16% | 2,059,104 |
| 2023-11-17 | 2023-11-15 | 0.178 | 11,568,000 | +0 | 1.16% | 2,059,104 |
| 2023-11-16 | 2023-11-14 | 0.178 | 11,568,000 | +0 | 1.16% | 2,059,104 |
| 2023-11-15 | 2023-11-13 | 0.177 | 11,568,000 | +0 | 1.16% | 2,047,536 |
| 2023-11-14 | 2023-11-10 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-11-13 | 2023-11-09 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-11-10 | 2023-11-08 | 0.176 | 11,568,000 | +0 | 1.16% | 2,035,968 |
| 2023-11-09 | 2023-11-07 | 0.177 | 11,568,000 | +0 | 1.16% | 2,047,536 |
| 2023-11-08 | 2023-11-06 | 0.165 | 11,568,000 | +0 | 1.16% | 1,908,720 |
| 2023-11-07 | 2023-11-03 | 0.165 | 11,568,000 | +0 | 1.16% | 1,908,720 |
| 2023-11-06 | 2023-11-02 | 0.165 | 11,568,000 | +0 | 1.16% | 1,908,720 |
| 2023-11-03 | 2023-11-01 | 0.165 | 11,568,000 | +0 | 1.16% | 1,908,720 |
| 2023-11-02 | 2023-10-31 | 0.165 | 11,568,000 | +0 | 1.16% | 1,908,720 |
| 2023-11-01 | 2023-10-30 | 0.151 | 11,568,000 | +0 | 1.16% | 1,746,768 |
| 2023-10-31 | 2023-10-27 | 0.151 | 11,568,000 | +0 | 1.16% | 1,746,768 |
| 2023-10-30 | 2023-10-26 | 0.151 | 11,568,000 | +0 | 1.16% | 1,746,768 |
| 2023-10-27 | 2023-10-25 | 0.151 | 11,568,000 | +0 | 1.16% | 1,746,768 |
| 2023-10-26 | 2023-10-24 | 0.151 | 11,568,000 | +0 | 1.16% | 1,746,768 |
| 2023-10-25 | 2023-10-20 | 0.151 | 11,568,000 | +0 | 1.16% | 1,746,768 |
| 2023-10-24 | 2023-10-19 | 0.152 | 11,568,000 | +0 | 1.16% | 1,758,336 |
| 2023-10-20 | 2023-10-18 | 0.151 | 11,568,000 | +0 | 1.16% | 1,746,768 |
| 2023-10-19 | 2023-10-17 | 0.169 | 11,568,000 | +0 | 1.16% | 1,954,992 |
| 2023-10-18 | 2023-10-16 | 0.169 | 11,568,000 | +0 | 1.16% | 1,954,992 |
| 2023-10-17 | 2023-10-13 | 0.169 | 11,568,000 | +0 | 1.16% | 1,954,992 |
| 2023-10-16 | 2023-10-12 | 0.169 | 11,568,000 | +0 | 1.16% | 1,954,992 |
| 2023-10-13 | 2023-10-11 | 0.169 | 11,568,000 | +0 | 1.16% | 1,954,992 |
| 2023-10-12 | 2023-10-10 | 0.169 | 11,568,000 | +0 | 1.16% | 1,954,992 |
| 2023-10-11 | 2023-10-09 | 0.169 | 11,568,000 | +0 | 1.16% | 1,954,992 |
| 2023-10-10 | 2023-10-06 | 0.142 | 11,568,000 | +0 | 1.16% | 1,642,656 |
| 2023-10-09 | 2023-10-05 | 0.142 | 11,568,000 | +0 | 1.16% | 1,642,656 |
| 2023-10-06 | 2023-10-04 | 0.142 | 11,568,000 | +0 | 1.16% | 1,642,656 |
| 2023-10-05 | 2023-10-03 | 0.126 | 11,568,000 | +0 | 1.16% | 1,457,568 |
| 2023-10-04 | 2023-09-29 | 0.126 | 11,568,000 | +0 | 1.16% | 1,457,568 |
| 2023-10-03 | 2023-09-28 | 0.127 | 11,568,000 | +0 | 1.16% | 1,469,136 |
| 2023-09-29 | 2023-09-27 | 0.127 | 11,568,000 | +0 | 1.16% | 1,469,136 |
| 2023-09-28 | 2023-09-26 | 0.125 | 11,568,000 | +0 | 1.16% | 1,446,000 |
| 2023-09-27 | 2023-09-25 | 0.138 | 11,568,000 | +0 | 1.16% | 1,596,384 |
| 2023-09-26 | 2023-09-22 | 0.138 | 11,568,000 | +0 | 1.16% | 1,596,384 |
| 2023-09-25 | 2023-09-21 | 0.138 | 11,568,000 | +0 | 1.16% | 1,596,384 |
| 2023-09-22 | 2023-09-20 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2023-09-21 | 2023-09-19 | 0.129 | 11,568,000 | +0 | 1.16% | 1,492,272 |
| 2023-09-20 | 2023-09-18 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2023-09-19 | 2023-09-15 | 0.131 | 11,568,000 | +0 | 1.16% | 1,515,408 |
| 2023-09-18 | 2023-09-14 | 0.142 | 11,568,000 | +0 | 1.16% | 1,642,656 |
| 2023-09-15 | 2023-09-13 | 0.120 | 11,568,000 | +0 | 1.16% | 1,388,160 |
| 2023-09-14 | 2023-09-12 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2023-09-13 | 2023-09-11 | 0.130 | 11,568,000 | +0 | 1.16% | 1,503,840 |
| 2023-09-12 | 2023-09-07 | 0.151 | 11,568,000 | +0 | 1.16% | 1,746,768 |
| 2023-09-11 | 2023-09-06 | 0.160 | 11,568,000 | +0 | 1.16% | 1,850,880 |
| 2023-09-07 | 2023-09-05 | 0.150 | 11,568,000 | +0 | 1.16% | 1,735,200 |
| 2023-09-06 | 2023-09-04 | 0.150 | 11,568,000 | +0 | 1.16% | 1,735,200 |
| 2023-09-05 | 2023-08-31 | 0.164 | 11,568,000 | +0 | 1.16% | 1,897,152 |
| 2023-09-04 | 2023-08-30 | 0.177 | 11,568,000 | +0 | 1.16% | 2,047,536 |
| 2023-08-31 | 2023-08-29 | 0.180 | 11,568,000 | +0 | 1.16% | 2,082,240 |
| 2023-08-30 | 2023-08-28 | 0.166 | 11,568,000 | +0 | 1.16% | 1,920,288 |
| 2023-08-29 | 2023-08-25 | 0.170 | 11,568,000 | +0 | 1.16% | 1,966,560 |
| 2023-08-28 | 2023-08-24 | 0.170 | 11,568,000 | +0 | 1.16% | 1,966,560 |
| 2023-08-25 | 2023-08-23 | 0.171 | 11,568,000 | +0 | 1.16% | 1,978,128 |
| 2023-08-24 | 2023-08-22 | 0.179 | 11,568,000 | +0 | 1.16% | 2,070,672 |
| 2023-08-23 | 2023-08-21 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-08-22 | 2023-08-18 | 0.168 | 11,568,000 | +0 | 1.16% | 1,943,424 |
| 2023-08-21 | 2023-08-17 | 0.177 | 11,568,000 | +0 | 1.16% | 2,047,536 |
| 2023-08-18 | 2023-08-16 | 0.177 | 11,568,000 | +0 | 1.16% | 2,047,536 |
| 2023-08-17 | 2023-08-15 | 0.179 | 11,568,000 | +0 | 1.16% | 2,070,672 |
| 2023-08-16 | 2023-08-14 | 0.179 | 11,568,000 | +0 | 1.16% | 2,070,672 |
| 2023-08-15 | 2023-08-11 | 0.180 | 11,568,000 | +0 | 1.16% | 2,082,240 |
| 2023-08-14 | 2023-08-10 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-08-11 | 2023-08-09 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-08-10 | 2023-08-08 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-08-09 | 2023-08-07 | 0.181 | 11,568,000 | +0 | 1.16% | 2,093,808 |
| 2023-08-08 | 2023-08-04 | 0.181 | 11,568,000 | +0 | 1.16% | 2,093,808 |
| 2023-08-07 | 2023-08-03 | 0.181 | 11,568,000 | +0 | 1.16% | 2,093,808 |
| 2023-08-04 | 2023-08-02 | 0.181 | 11,568,000 | +0 | 1.16% | 2,093,808 |
| 2023-08-03 | 2023-08-01 | 0.180 | 11,568,000 | +0 | 1.16% | 2,082,240 |
| 2023-08-02 | 2023-07-31 | 0.180 | 11,568,000 | +0 | 1.16% | 2,082,240 |
| 2023-08-01 | 2023-07-28 | 0.180 | 11,568,000 | +0 | 1.16% | 2,082,240 |
| 2023-07-31 | 2023-07-27 | 0.180 | 11,568,000 | +0 | 1.16% | 2,082,240 |
| 2023-07-28 | 2023-07-26 | 0.180 | 11,568,000 | +0 | 1.16% | 2,082,240 |
| 2023-07-27 | 2023-07-25 | 0.180 | 11,568,000 | +0 | 1.16% | 2,082,240 |
| 2023-07-26 | 2023-07-24 | 0.180 | 11,568,000 | +0 | 1.16% | 2,082,240 |
| 2023-07-25 | 2023-07-21 | 0.181 | 11,568,000 | +0 | 1.16% | 2,093,808 |
| 2023-07-24 | 2023-07-20 | 0.181 | 11,568,000 | +0 | 1.16% | 2,093,808 |
| 2023-07-21 | 2023-07-19 | 0.181 | 11,568,000 | +0 | 1.16% | 2,093,808 |
| 2023-07-20 | 2023-07-18 | 0.181 | 11,568,000 | +0 | 1.16% | 2,093,808 |
| 2023-07-19 | 2023-07-14 | 0.183 | 11,568,000 | +0 | 1.16% | 2,116,944 |
| 2023-07-18 | 2023-07-13 | 0.183 | 11,568,000 | +0 | 1.16% | 2,116,944 |
| 2023-07-14 | 2023-07-12 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-07-13 | 2023-07-11 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-07-12 | 2023-07-10 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-07-11 | 2023-07-07 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-07-10 | 2023-07-06 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-07-07 | 2023-07-05 | 0.175 | 11,568,000 | +0 | 1.16% | 2,024,400 |
| 2023-07-06 | 2023-07-04 | 0.178 | 11,568,000 | +0 | 1.16% | 2,059,104 |
| 2023-07-05 | 2023-07-03 | 0.187 | 11,568,000 | +0 | 1.16% | 2,163,216 |
| 2023-07-04 | 2023-06-30 | 0.187 | 11,568,000 | +0 | 1.16% | 2,163,216 |
| 2023-07-03 | 2023-06-29 | 0.188 | 11,568,000 | +0 | 1.16% | 2,174,784 |
| 2023-06-30 | 2023-06-28 | 0.185 | 11,568,000 | +0 | 1.16% | 2,140,080 |
| 2023-06-29 | 2023-06-27 | 0.185 | 11,568,000 | +0 | 1.16% | 2,140,080 |
| 2023-06-28 | 2023-06-26 | 0.185 | 11,568,000 | +0 | 1.16% | 2,140,080 |
| 2023-06-27 | 2023-06-23 | 0.185 | 11,568,000 | +0 | 1.16% | 2,140,080 |
| 2023-06-26 | 2023-06-21 | 0.185 | 11,568,000 | +0 | 1.16% | 2,140,080 |
| 2023-06-23 | 2023-06-20 | 0.183 | 11,568,000 | +0 | 1.16% | 2,116,944 |
| 2023-06-21 | 2023-06-19 | 0.177 | 11,568,000 | +0 | 1.16% | 2,047,536 |
| 2023-06-20 | 2023-06-16 | 0.183 | 11,568,000 | +0 | 1.16% | 2,116,944 |
| 2023-06-19 | 2023-06-15 | 0.183 | 11,568,000 | +0 | 1.16% | 2,116,944 |
| 2023-06-16 | 2023-06-14 | 0.185 | 11,568,000 | +0 | 1.16% | 2,140,080 |
| 2023-06-15 | 2023-06-13 | 0.185 | 11,568,000 | +0 | 1.16% | 2,140,080 |
| 2023-06-14 | 2023-06-12 | 0.185 | 11,568,000 | +0 | 1.16% | 2,140,080 |
| 2023-06-13 | 2023-06-09 | 0.185 | 11,568,000 | +0 | 1.16% | 2,140,080 |
| 2023-06-12 | 2023-06-08 | 0.187 | 11,568,000 | +0 | 1.16% | 2,163,216 |
| 2023-06-09 | 2023-06-07 | 0.188 | 11,568,000 | +0 | 1.16% | 2,174,784 |
| 2023-06-08 | 2023-06-06 | 0.198 | 11,568,000 | +0 | 1.16% | 2,290,464 |
| 2023-06-07 | 2023-06-05 | 0.198 | 11,568,000 | +0 | 1.16% | 2,290,464 |
| 2023-06-06 | 2023-06-02 | 0.196 | 11,568,000 | +0 | 1.16% | 2,267,328 |
| 2023-06-05 | 2023-06-01 | 0.196 | 11,568,000 | +0 | 1.16% | 2,267,328 |
| 2023-06-02 | 2023-05-31 | 0.187 | 11,568,000 | +0 | 1.16% | 2,163,216 |
| 2023-06-01 | 2023-05-30 | 0.199 | 11,568,000 | +0 | 1.16% | 2,302,032 |
| 2023-05-31 | 2023-05-29 | 0.200 | 11,568,000 | +0 | 1.16% | 2,313,600 |
| 2023-05-30 | 2023-05-25 | 0.209 | 11,568,000 | +0 | 1.16% | 2,417,712 |
| 2023-05-29 | 2023-05-24 | 0.202 | 11,568,000 | +0 | 1.16% | 2,336,736 |
| 2023-05-25 | 2023-05-23 | 0.202 | 11,568,000 | +0 | 1.16% | 2,336,736 |
| 2023-05-24 | 2023-05-22 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2023-05-23 | 2023-05-19 | 0.214 | 11,568,000 | +0 | 1.16% | 2,475,552 |
| 2023-05-22 | 2023-05-18 | 0.214 | 11,568,000 | +0 | 1.16% | 2,475,552 |
| 2023-05-19 | 2023-05-17 | 0.216 | 11,568,000 | +0 | 1.16% | 2,498,688 |
| 2023-05-18 | 2023-05-16 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2023-05-17 | 2023-05-15 | 0.203 | 11,568,000 | +0 | 1.16% | 2,348,304 |
| 2023-05-16 | 2023-05-12 | 0.211 | 11,568,000 | +0 | 1.16% | 2,440,848 |
| 2023-05-15 | 2023-05-11 | 0.211 | 11,568,000 | +0 | 1.16% | 2,440,848 |
| 2023-05-12 | 2023-05-10 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2023-05-11 | 2023-05-09 | 0.216 | 11,568,000 | +0 | 1.16% | 2,498,688 |
| 2023-05-10 | 2023-05-08 | 0.214 | 11,568,000 | +0 | 1.16% | 2,475,552 |
| 2023-05-09 | 2023-05-05 | 0.211 | 11,568,000 | +0 | 1.16% | 2,440,848 |
| 2023-05-08 | 2023-05-04 | 0.215 | 11,568,000 | +0 | 1.16% | 2,487,120 |
| 2023-05-05 | 2023-05-03 | 0.219 | 11,568,000 | +0 | 1.16% | 2,533,392 |
| 2023-05-04 | 2023-05-02 | 0.220 | 11,568,000 | +0 | 1.16% | 2,544,960 |
| 2023-05-03 | 2023-04-28 | 0.227 | 11,568,000 | +0 | 1.16% | 2,625,936 |
| 2023-05-02 | 2023-04-27 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2023-04-28 | 2023-04-26 | 0.225 | 11,568,000 | +0 | 1.16% | 2,602,800 |
| 2023-04-27 | 2023-04-25 | 0.215 | 11,568,000 | +0 | 1.16% | 2,487,120 |
| 2023-04-26 | 2023-04-24 | 0.215 | 11,568,000 | +0 | 1.16% | 2,487,120 |
| 2023-04-25 | 2023-04-21 | 0.224 | 11,568,000 | +0 | 1.16% | 2,591,232 |
| 2023-04-24 | 2023-04-20 | 0.224 | 11,568,000 | +0 | 1.16% | 2,591,232 |
| 2023-04-21 | 2023-04-19 | 0.236 | 11,568,000 | +0 | 1.16% | 2,730,048 |
| 2023-04-20 | 2023-04-18 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2023-04-19 | 2023-04-17 | 0.255 | 11,568,000 | +0 | 1.16% | 2,949,840 |
| 2023-04-18 | 2023-04-14 | 0.235 | 11,568,000 | +0 | 1.16% | 2,718,480 |
| 2023-04-17 | 2023-04-13 | 0.248 | 11,568,000 | +0 | 1.16% | 2,868,864 |
| 2023-04-14 | 2023-04-12 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2023-04-13 | 2023-04-11 | 0.221 | 11,568,000 | +0 | 1.16% | 2,556,528 |
| 2023-04-12 | 2023-04-06 | 0.223 | 11,568,000 | +0 | 1.16% | 2,579,664 |
| 2023-04-11 | 2023-04-04 | 0.225 | 11,568,000 | +0 | 1.16% | 2,602,800 |
| 2023-04-06 | 2023-04-03 | 0.225 | 11,568,000 | +0 | 1.16% | 2,602,800 |
| 2023-04-04 | 2023-03-31 | 0.245 | 11,568,000 | +0 | 1.16% | 2,834,160 |
| 2023-04-03 | 2023-03-30 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2023-03-31 | 2023-03-29 | 0.245 | 11,568,000 | +0 | 1.16% | 2,834,160 |
| 2023-03-30 | 2023-03-28 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2023-03-29 | 2023-03-27 | 0.240 | 11,568,000 | +0 | 1.16% | 2,776,320 |
| 2023-03-28 | 2023-03-24 | 0.220 | 11,568,000 | +0 | 1.16% | 2,544,960 |
| 2023-03-27 | 2023-03-23 | 0.220 | 11,568,000 | +0 | 1.16% | 2,544,960 |
| 2023-03-24 | 2023-03-22 | 0.220 | 11,568,000 | +0 | 1.16% | 2,544,960 |
| 2023-03-23 | 2023-03-21 | 0.220 | 11,568,000 | +0 | 1.16% | 2,544,960 |
| 2023-03-22 | 2023-03-20 | 0.229 | 11,568,000 | +0 | 1.16% | 2,649,072 |
| 2023-03-21 | 2023-03-17 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2023-03-20 | 2023-03-16 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2023-03-17 | 2023-03-15 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2023-03-16 | 2023-03-14 | 0.223 | 11,568,000 | +0 | 1.16% | 2,579,664 |
| 2023-03-15 | 2023-03-13 | 0.215 | 11,568,000 | +0 | 1.16% | 2,487,120 |
| 2023-03-14 | 2023-03-10 | 0.235 | 11,568,000 | +0 | 1.16% | 2,718,480 |
| 2023-03-13 | 2023-03-09 | 0.240 | 11,568,000 | +0 | 1.16% | 2,776,320 |
| 2023-03-10 | 2023-03-08 | 0.238 | 11,568,000 | +0 | 1.16% | 2,753,184 |
| 2023-03-09 | 2023-03-07 | 0.240 | 11,568,000 | +0 | 1.16% | 2,776,320 |
| 2023-03-08 | 2023-03-06 | 0.238 | 11,568,000 | +0 | 1.16% | 2,753,184 |
| 2023-03-07 | 2023-03-03 | 0.236 | 11,568,000 | +0 | 1.16% | 2,730,048 |
| 2023-03-06 | 2023-03-02 | 0.228 | 11,568,000 | +0 | 1.16% | 2,637,504 |
| 2023-03-03 | 2023-03-01 | 0.228 | 11,568,000 | +0 | 1.16% | 2,637,504 |
| 2023-03-02 | 2023-02-28 | 0.218 | 11,568,000 | +0 | 1.16% | 2,521,824 |
| 2023-03-01 | 2023-02-27 | 0.225 | 11,568,000 | +0 | 1.16% | 2,602,800 |
| 2023-02-28 | 2023-02-24 | 0.223 | 11,568,000 | +0 | 1.16% | 2,579,664 |
| 2023-02-27 | 2023-02-23 | 0.236 | 11,568,000 | +0 | 1.16% | 2,730,048 |
| 2023-02-24 | 2023-02-22 | 0.238 | 11,568,000 | +0 | 1.16% | 2,753,184 |
| 2023-02-23 | 2023-02-21 | 0.239 | 11,568,000 | +0 | 1.16% | 2,764,752 |
| 2023-02-22 | 2023-02-20 | 0.239 | 11,568,000 | +0 | 1.16% | 2,764,752 |
| 2023-02-21 | 2023-02-17 | 0.229 | 11,568,000 | +0 | 1.16% | 2,649,072 |
| 2023-02-20 | 2023-02-16 | 0.231 | 11,568,000 | +0 | 1.16% | 2,672,208 |
| 2023-02-17 | 2023-02-15 | 0.232 | 11,568,000 | +0 | 1.16% | 2,683,776 |
| 2023-02-16 | 2023-02-14 | 0.220 | 11,568,000 | +0 | 1.16% | 2,544,960 |
| 2023-02-15 | 2023-02-13 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2023-02-14 | 2023-02-10 | 0.234 | 11,568,000 | +0 | 1.16% | 2,706,912 |
| 2023-02-13 | 2023-02-09 | 0.234 | 11,568,000 | +0 | 1.16% | 2,706,912 |
| 2023-02-10 | 2023-02-08 | 0.234 | 11,568,000 | +0 | 1.16% | 2,706,912 |
| 2023-02-09 | 2023-02-07 | 0.234 | 11,568,000 | +0 | 1.16% | 2,706,912 |
| 2023-02-08 | 2023-02-06 | 0.239 | 11,568,000 | +0 | 1.16% | 2,764,752 |
| 2023-02-07 | 2023-02-03 | 0.238 | 11,568,000 | +0 | 1.16% | 2,753,184 |
| 2023-02-06 | 2023-02-02 | 0.237 | 11,568,000 | +0 | 1.16% | 2,741,616 |
| 2023-02-03 | 2023-02-01 | 0.238 | 11,568,000 | +0 | 1.16% | 2,753,184 |
| 2023-02-02 | 2023-01-31 | 0.239 | 11,568,000 | +0 | 1.16% | 2,764,752 |
| 2023-02-01 | 2023-01-30 | 0.235 | 11,568,000 | +0 | 1.16% | 2,718,480 |
| 2023-01-31 | 2023-01-27 | 0.237 | 11,568,000 | +0 | 1.16% | 2,741,616 |
| 2023-01-30 | 2023-01-26 | 0.237 | 11,568,000 | +0 | 1.16% | 2,741,616 |
| 2023-01-27 | 2023-01-20 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2023-01-26 | 2023-01-19 | 0.227 | 11,568,000 | +0 | 1.16% | 2,625,936 |
| 2023-01-20 | 2023-01-18 | 0.229 | 11,568,000 | +0 | 1.16% | 2,649,072 |
| 2023-01-19 | 2023-01-17 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2023-01-18 | 2023-01-16 | 0.229 | 11,568,000 | +0 | 1.16% | 2,649,072 |
| 2023-01-17 | 2023-01-13 | 0.226 | 11,568,000 | +0 | 1.16% | 2,614,368 |
| 2023-01-16 | 2023-01-12 | 0.220 | 11,568,000 | +0 | 1.16% | 2,544,960 |
| 2023-01-13 | 2023-01-11 | 0.215 | 11,568,000 | +0 | 1.16% | 2,487,120 |
| 2023-01-12 | 2023-01-10 | 0.215 | 11,568,000 | +0 | 1.16% | 2,487,120 |
| 2023-01-11 | 2023-01-09 | 0.218 | 11,568,000 | +0 | 1.16% | 2,521,824 |
| 2023-01-10 | 2023-01-06 | 0.237 | 11,568,000 | +0 | 1.16% | 2,741,616 |
| 2023-01-09 | 2023-01-05 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2023-01-06 | 2023-01-04 | 0.238 | 11,568,000 | +0 | 1.16% | 2,753,184 |
| 2023-01-05 | 2023-01-03 | 0.239 | 11,568,000 | +0 | 1.16% | 2,764,752 |
| 2023-01-04 | 2022-12-30 | 0.239 | 11,568,000 | +0 | 1.16% | 2,764,752 |
| 2023-01-03 | 2022-12-29 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2022-12-30 | 2022-12-28 | 0.239 | 11,568,000 | +0 | 1.16% | 2,764,752 |
| 2022-12-29 | 2022-12-23 | 0.239 | 11,568,000 | +0 | 1.16% | 2,764,752 |
| 2022-12-28 | 2022-12-22 | 0.224 | 11,568,000 | +0 | 1.16% | 2,591,232 |
| 2022-12-23 | 2022-12-21 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-22 | 2022-12-20 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-21 | 2022-12-19 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-20 | 2022-12-16 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-19 | 2022-12-15 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-16 | 2022-12-14 | 0.209 | 11,568,000 | +0 | 1.16% | 2,417,712 |
| 2022-12-15 | 2022-12-13 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-14 | 2022-12-12 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-13 | 2022-12-09 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-12 | 2022-12-08 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-09 | 2022-12-07 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-08 | 2022-12-06 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-07 | 2022-12-05 | 0.209 | 11,568,000 | +0 | 1.16% | 2,417,712 |
| 2022-12-06 | 2022-12-02 | 0.201 | 11,568,000 | +0 | 1.16% | 2,325,168 |
| 2022-12-05 | 2022-12-01 | 0.210 | 11,568,000 | +0 | 1.16% | 2,429,280 |
| 2022-12-02 | 2022-11-30 | 0.211 | 11,568,000 | +0 | 1.16% | 2,440,848 |
| 2022-12-01 | 2022-11-29 | 0.211 | 11,568,000 | +0 | 1.16% | 2,440,848 |
| 2022-11-30 | 2022-11-28 | 0.211 | 11,568,000 | +0 | 1.16% | 2,440,848 |
| 2022-11-29 | 2022-11-25 | 0.212 | 11,568,000 | +0 | 1.16% | 2,452,416 |
| 2022-11-28 | 2022-11-24 | 0.213 | 11,568,000 | +0 | 1.16% | 2,463,984 |
| 2022-11-25 | 2022-11-23 | 0.211 | 11,568,000 | +0 | 1.16% | 2,440,848 |
| 2022-11-24 | 2022-11-22 | 0.211 | 11,568,000 | +0 | 1.16% | 2,440,848 |
| 2022-11-23 | 2022-11-21 | 0.211 | 11,568,000 | +0 | 1.16% | 2,440,848 |
| 2022-11-22 | 2022-11-18 | 0.213 | 11,568,000 | +0 | 1.16% | 2,463,984 |
| 2022-11-21 | 2022-11-17 | 0.213 | 11,568,000 | +0 | 1.16% | 2,463,984 |
| 2022-11-18 | 2022-11-16 | 0.213 | 11,568,000 | +0 | 1.16% | 2,463,984 |
| 2022-11-17 | 2022-11-15 | 0.213 | 11,568,000 | +0 | 1.16% | 2,463,984 |
| 2022-11-16 | 2022-11-14 | 0.214 | 11,568,000 | +0 | 1.16% | 2,475,552 |
| 2022-11-15 | 2022-11-11 | 0.214 | 11,568,000 | +0 | 1.16% | 2,475,552 |
| 2022-11-14 | 2022-11-10 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2022-11-11 | 2022-11-09 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2022-11-10 | 2022-11-08 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2022-11-09 | 2022-11-07 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2022-11-08 | 2022-11-04 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2022-11-07 | 2022-11-03 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2022-11-04 | 2022-11-02 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2022-11-03 | 2022-11-01 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2022-11-02 | 2022-10-31 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2022-11-01 | 2022-10-28 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2022-10-31 | 2022-10-27 | 0.219 | 11,568,000 | +0 | 1.16% | 2,533,392 |
| 2022-10-28 | 2022-10-26 | 0.217 | 11,568,000 | +0 | 1.16% | 2,510,256 |
| 2022-10-27 | 2022-10-25 | 0.200 | 11,568,000 | +0 | 1.16% | 2,313,600 |
| 2022-10-26 | 2022-10-24 | 0.200 | 11,568,000 | +0 | 1.16% | 2,313,600 |
| 2022-10-25 | 2022-10-21 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2022-10-24 | 2022-10-20 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2022-10-21 | 2022-10-19 | 0.230 | 11,568,000 | +0 | 1.16% | 2,660,640 |
| 2022-10-20 | 2022-10-18 | 0.231 | 11,568,000 | +0 | 1.16% | 2,672,208 |
| 2022-10-19 | 2022-10-17 | 0.237 | 11,568,000 | +0 | 1.16% | 2,741,616 |
| 2022-10-18 | 2022-10-14 | 0.237 | 11,568,000 | +0 | 1.16% | 2,741,616 |
| 2022-10-17 | 2022-10-13 | 0.232 | 11,568,000 | +0 | 1.16% | 2,683,776 |
| 2022-10-14 | 2022-10-12 | 0.238 | 11,568,000 | +0 | 1.16% | 2,753,184 |
| 2022-10-13 | 2022-10-11 | 0.240 | 11,568,000 | +0 | 1.16% | 2,776,320 |
| 2022-10-12 | 2022-10-10 | 0.243 | 11,568,000 | +0 | 1.16% | 2,811,024 |
| 2022-10-11 | 2022-10-07 | 0.245 | 11,568,000 | +0 | 1.16% | 2,834,160 |
| 2022-10-10 | 2022-10-06 | 0.245 | 11,568,000 | +0 | 1.16% | 2,834,160 |
| 2022-10-07 | 2022-10-05 | 0.245 | 11,568,000 | +0 | 1.16% | 2,834,160 |
| 2022-10-06 | 2022-10-03 | 0.244 | 11,568,000 | +0 | 1.16% | 2,822,592 |
| 2022-10-05 | 2022-09-30 | 0.226 | 11,568,000 | +0 | 1.16% | 2,614,368 |
| 2022-10-03 | 2022-09-29 | 0.245 | 11,568,000 | +0 | 1.16% | 2,834,160 |
| 2022-09-30 | 2022-09-28 | 0.246 | 11,568,000 | +0 | 1.16% | 2,845,728 |
| 2022-09-29 | 2022-09-27 | 0.246 | 11,568,000 | +0 | 1.16% | 2,845,728 |
| 2022-09-28 | 2022-09-26 | 0.246 | 11,568,000 | +0 | 1.16% | 2,845,728 |
| 2022-09-27 | 2022-09-23 | 0.246 | 11,568,000 | +0 | 1.16% | 2,845,728 |
| 2022-09-26 | 2022-09-22 | 0.246 | 11,568,000 | +0 | 1.16% | 2,845,728 |
| 2022-09-23 | 2022-09-21 | 0.246 | 11,568,000 | +0 | 1.16% | 2,845,728 |
| 2022-09-22 | 2022-09-20 | 0.246 | 11,568,000 | +0 | 1.16% | 2,845,728 |
| 2022-09-21 | 2022-09-19 | 0.248 | 11,568,000 | +0 | 1.16% | 2,868,864 |
| 2022-09-20 | 2022-09-16 | 0.248 | 11,568,000 | +0 | 1.16% | 2,868,864 |
| 2022-09-19 | 2022-09-15 | 0.248 | 11,568,000 | +0 | 1.16% | 2,868,864 |
| 2022-09-16 | 2022-09-14 | 0.249 | 11,568,000 | +0 | 1.16% | 2,880,432 |
| 2022-09-15 | 2022-09-13 | 0.240 | 11,568,000 | +0 | 1.16% | 2,776,320 |
| 2022-09-14 | 2022-09-09 | 0.242 | 11,568,000 | +0 | 1.16% | 2,799,456 |
| 2022-09-13 | 2022-09-08 | 0.247 | 11,568,000 | +0 | 1.16% | 2,857,296 |
| 2022-09-09 | 2022-09-07 | 0.245 | 11,568,000 | +0 | 1.16% | 2,834,160 |
| 2022-09-08 | 2022-09-06 | 0.255 | 11,568,000 | +0 | 1.16% | 2,949,840 |
| 2022-09-07 | 2022-09-05 | 0.249 | 11,568,000 | +0 | 1.16% | 2,880,432 |
| 2022-09-06 | 2022-09-02 | 0.245 | 11,568,000 | +0 | 1.16% | 2,834,160 |
| 2022-09-05 | 2022-09-01 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2022-09-02 | 2022-08-31 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2022-09-01 | 2022-08-30 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2022-08-31 | 2022-08-29 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2022-08-29 | 2022-08-25 | 0.245 | 11,568,000 | +0 | 1.16% | 2,834,160 |
| 2022-08-26 | 2022-08-24 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2022-08-25 | 2022-08-23 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2022-08-24 | 2022-08-22 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2022-08-23 | 2022-08-19 | 0.250 | 11,568,000 | +0 | 1.16% | 2,892,000 |
| 2022-08-22 | 2022-08-18 | 0.270 | 11,568,000 | +0 | 1.16% | 3,123,360 |
| 2022-08-19 | 2022-08-17 | 0.270 | 11,568,000 | +0 | 1.16% | 3,123,360 |
| 2022-08-18 | 2022-08-16 | 0.270 | 11,568,000 | +0 | 1.16% | 3,123,360 |
| 2022-08-17 | 2022-08-15 | 0.270 | 11,568,000 | +0 | 1.16% | 3,123,360 |
| 2022-08-16 | 2022-08-12 | 0.270 | 11,568,000 | +0 | 1.16% | 3,123,360 |
| 2022-08-15 | 2022-08-11 | 0.265 | 11,568,000 | -16,000 | 1.16% | 3,065,520 |
| 2022-08-11 | 2022-08-09 | 0.270 | 11,584,000 | -32,000 | 1.16% | 3,127,680 |
| 2022-08-10 | 2022-08-08 | 0.270 | 11,616,000 | -16,000 | 1.16% | 3,136,320 |
| 2022-07-05 | 2022-06-30 | 0.280 | 11,632,000 | -4,000 | 1.16% | 3,256,960 |
| 2022-07-04 | 2022-06-29 | 0.275 | 11,636,000 | -4,000 | 1.16% | 3,199,900 |
| 2022-06-30 | 2022-06-28 | 0.280 | 11,640,000 | -44,000 | 1.16% | 3,259,200 |
| 2022-06-29 | 2022-06-27 | 0.275 | 11,684,000 | -4,000 | 1.17% | 3,213,100 |
| 2022-06-28 | 2022-06-24 | 0.280 | 11,688,000 | -8,000 | 1.17% | 3,272,640 |
| 2022-06-24 | 2022-06-22 | 0.260 | 11,696,000 | -304,000 | 1.17% | 3,040,960 |
| 2022-06-23 | 2022-06-21 | 0.288 | 12,000,000 | -224,000 | 1.20% | 3,458,824 |
| 2022-06-22 | 2022-06-20 | 0.288 | 12,224,000 | +349,257 | 1.22% | 3,523,388 |
| 2022-06-14 | 2022-06-10 | 0.288 | 11,874,743 | -291,428 | 1.22% | 3,422,720 |
| 2022-06-13 | 2022-06-09 | 0.288 | 12,166,171 | -388,572 | 1.25% | 3,506,720 |
| 2022-06-10 | 2022-06-08 | 0.288 | 12,554,743 | -369,143 | 1.29% | 3,618,720 |
| 2022-06-06 | 2022-06-01 | 0.283 | 12,923,886 | -3,885 | 1.33% | 3,658,600 |
| 2022-05-30 | 2022-05-26 | 0.283 | 12,927,771 | -81,600 | 1.33% | 3,659,700 |
| 2022-05-13 | 2022-05-11 | 0.283 | 13,009,371 | +132,114 | 1.34% | 3,682,800 |
| 2022-05-12 | 2022-05-10 | 0.288 | 12,877,257 | -334,172 | 1.33% | 3,711,680 |
| 2022-05-11 | 2022-05-06 | 0.293 | 13,211,429 | -707,200 | 1.36% | 3,876,000 |
| 2022-05-10 | 2022-05-05 | 0.293 | 13,918,629 | -97,142 | 1.43% | 4,083,480 |
| 2022-05-06 | 2022-05-04 | 0.299 | 14,015,771 | -668,343 | 1.44% | 4,184,120 |
| 2022-05-03 | 2022-04-28 | 0.288 | 14,684,114 | -318,629 | 1.51% | 4,232,480 |
| 2022-04-28 | 2022-04-26 | 0.268 | 15,002,743 | +388,572 | 1.54% | 4,015,440 |
| 2022-04-25 | 2022-04-21 | 0.257 | 14,614,171 | +77,714 | 1.50% | 3,761,000 |
| 2022-04-22 | 2022-04-20 | 0.257 | 14,536,457 | +186,514 | 1.50% | 3,741,000 |
| 2022-04-11 | 2022-04-07 | 0.268 | 14,349,943 | -1,142,400 | 1.48% | 3,840,720 |
| 2022-04-08 | 2022-04-06 | 0.278 | 15,492,343 | -7,771 | 1.59% | 4,305,960 |
| 2022-04-07 | 2022-04-04 | 0.293 | 15,500,114 | -229,257 | 1.60% | 4,547,460 |
| 2022-04-06 | 2022-04-01 | 0.283 | 15,729,371 | -81,600 | 1.62% | 4,452,800 |
| 2022-04-04 | 2022-03-31 | 0.288 | 15,810,971 | -42,743 | 1.63% | 4,557,280 |
| 2022-03-25 | 2022-03-23 | 0.283 | 15,853,714 | -31,086 | 1.63% | 4,488,000 |
| 2022-03-24 | 2022-03-22 | 0.288 | 15,884,800 | -34,971 | 1.64% | 4,578,560 |
| 2022-03-23 | 2022-03-21 | 0.283 | 15,919,771 | -58,286 | 1.64% | 4,506,700 |
| 2022-03-22 | 2022-03-18 | 0.288 | 15,978,057 | -42,743 | 1.64% | 4,605,440 |
| 2022-03-21 | 2022-03-17 | 0.288 | 16,020,800 | -97,143 | 1.65% | 4,617,760 |
| 2022-03-18 | 2022-03-16 | 0.288 | 16,117,943 | -225,371 | 1.66% | 4,645,760 |
| 2022-03-16 | 2022-03-14 | 0.273 | 16,343,314 | -462,400 | 1.68% | 4,458,360 |
| 2022-03-11 | 2022-03-09 | 0.283 | 16,805,714 | -831,543 | 1.73% | 4,757,500 |
| 2022-03-10 | 2022-03-08 | 0.273 | 17,637,257 | -194,286 | 1.82% | 4,811,340 |
| 2022-03-07 | 2022-03-03 | 0.283 | 17,831,543 | -58,286 | 1.84% | 5,047,900 |
| 2022-03-04 | 2022-03-02 | 0.283 | 17,889,829 | -291,428 | 1.84% | 5,064,400 |
| 2022-03-03 | 2022-03-01 | 0.283 | 18,181,257 | -509,029 | 1.87% | 5,146,900 |
| 2022-03-02 | 2022-02-28 | 0.283 | 18,690,286 | -1,701,943 | 1.92% | 5,291,000 |
| 2022-02-28 | 2022-02-24 | 0.268 | 20,392,229 | -7,771 | 2.10% | 5,457,920 |
| 2022-02-24 | 2022-02-22 | 0.263 | 20,400,000 | -419,657 | 2.10% | 5,355,000 |
| 2022-02-23 | 2022-02-21 | 0.278 | 20,819,657 | -3,854,629 | 2.14% | 5,786,640 |
| 2021-10-29 | 2021-10-27 | 0.249 | 24,674,286 | -31,085 | 2.54% | 6,146,800 |
| 2021-10-28 | 2021-10-26 | 0.256 | 24,705,371 | -1,558,172 | 2.54% | 6,332,568 |
| 2021-10-27 | 2021-10-25 | 0.257 | 26,263,543 | -885,943 | 2.70% | 6,759,000 |
| 2021-10-19 | 2021-10-15 | 0.241 | 27,149,486 | -516,800 | 2.79% | 6,539,832 |
| 2021-10-18 | 2021-10-12 | 0.250 | 27,666,286 | -1,476,571 | 2.85% | 6,920,640 |
| 2021-10-07 | 2021-10-05 | 0.202 | 29,142,857 | -376,914 | 3.00% | 5,880,000 |
| 2021-09-09 | 2021-09-07 | 0.213 | 29,519,771 | +194,285 | 3.04% | 6,290,316 |
| 2021-08-19 | 2021-08-17 | 0.212 | 29,325,486 | +97,143 | 3.02% | 6,218,728 |
| 2021-08-18 | 2021-08-16 | 0.216 | 29,228,343 | +85,486 | 3.01% | 6,318,480 |
| 2021-06-23 | 2021-06-21 | 0.183 | 29,142,857 | +948,436 | 3.00% | 5,333,578 |
| 2021-05-18 | 2021-05-14 | 0.198 | 28,194,421 | -154,129 | 3.00% | 5,580,000 |
| 2021-05-13 | 2021-05-11 | 0.197 | 28,348,550 | +187,962 | 3.02% | 5,580,340 |
| 2021-02-23 | 2021-02-19 | 0.186 | 28,160,588 | +285,704 | 3.00% | 5,243,700 |
| 2021-02-18 | 2021-02-16 | 0.187 | 27,874,884 | +285,703 | 2.97% | 5,220,160 |
| 2021-02-05 | 2021-02-03 | 0.189 | 27,589,181 | +150,371 | 2.94% | 5,225,368 |
| 2021-02-03 | 2021-02-01 | 0.184 | 27,438,810 | +30,074 | 2.92% | 5,050,908 |
| 2021-01-29 | 2021-01-27 | 0.192 | 27,408,736 | +131,574 | 2.92% | 5,249,520 |
| 2021-01-22 | 2021-01-20 | 0.186 | 27,277,162 | +116,536 | 2.90% | 5,079,200 |
| 2021-01-21 | 2021-01-19 | 0.186 | 27,160,626 | +413,519 | 2.89% | 5,057,500 |
| 2021-01-19 | 2021-01-15 | 0.206 | 26,747,107 | +236,833 | 2.85% | 5,521,240 |
| 2021-01-15 | 2021-01-13 | 0.186 | 26,510,274 | +93,981 | 2.82% | 4,936,400 |
| 2021-01-14 | 2021-01-12 | 0.186 | 26,416,293 | +26,315 | 2.81% | 4,918,900 |
| 2021-01-13 | 2021-01-11 | 0.185 | 26,389,978 | +75,185 | 2.81% | 4,885,920 |
| 2021-01-12 | 2021-01-08 | 0.184 | 26,314,793 | +469,907 | 2.80% | 4,844,000 |
| 2021-01-05 | 2020-12-31 | 0.186 | 25,844,886 | +210,518 | 2.75% | 4,812,500 |
| 2021-01-04 | 2020-12-29 | 0.186 | 25,634,368 | +206,760 | 2.73% | 4,773,300 |
| 2020-12-29 | 2020-12-24 | 0.187 | 25,427,608 | +375,925 | 2.71% | 4,761,856 |
| 2020-12-17 | 2020-12-15 | 0.183 | 25,051,683 | +187,963 | 2.67% | 4,584,832 |
| 2020-12-16 | 2020-12-14 | 0.186 | 24,863,720 | +432,314 | 2.65% | 4,629,800 |
| 2020-12-09 | 2020-12-07 | 0.188 | 24,431,406 | +774,407 | 2.60% | 4,601,292 |
| 2020-12-04 | 2020-12-02 | 0.179 | 23,656,999 | +60,148 | 2.52% | 4,228,896 |
| 2020-12-03 | 2020-12-01 | 0.186 | 23,596,851 | +454,870 | 2.51% | 4,393,900 |
| 2020-12-02 | 2020-11-30 | 0.185 | 23,141,981 | +296,982 | 2.46% | 4,284,576 |
| 2020-11-10 | 2020-11-06 | 0.179 | 22,844,999 | +187,962 | 2.43% | 4,083,744 |
| 2020-11-03 | 2020-10-30 | 0.194 | 22,657,037 | +665,389 | 2.41% | 4,387,656 |
| 2020-10-28 | 2020-10-23 | 0.189 | 21,991,648 | +375,925 | 2.34% | 4,165,200 |
| 2020-10-19 | 2020-10-15 | 0.203 | 21,615,723 | +82,704 | 2.30% | 4,393,000 |
| 2020-10-14 | 2020-10-09 | 0.202 | 21,533,019 | +387,203 | 2.29% | 4,353,280 |
| 2020-10-12 | 2020-10-08 | 0.219 | 21,145,816 | +52,630 | 2.25% | 4,635,000 |
| 2020-10-06 | 2020-09-30 | 0.226 | 21,093,186 | +45,111 | 2.24% | 4,758,128 |
| 2020-09-28 | 2020-09-24 | 0.255 | 21,048,075 | -2,349,535 | 2.24% | 5,375,040 |
| 2020-09-25 | 2020-09-23 | 0.271 | 23,397,610 | -75,185 | 2.49% | 6,348,480 |
| 2020-09-23 | 2020-09-21 | 0.263 | 23,472,795 | -3,789,330 | 2.50% | 6,169,072 |
| 2020-09-11 | 2020-09-09 | 0.181 | 27,262,125 | +23,472,795 | 2.90% | 4,931,360 |
| 2020-06-26 | 2020-06-23 | 0.121 | 3,789,330 | -23,472,795 | 0.40% | 459,648 |
| 2019-12-19 | 2019-12-17 | 0.185 | 27,262,125 | +116,536 | 2.90% | 5,047,392 |
| 2019-10-29 | 2019-10-25 | 0.219 | 27,145,589 | -131,573 | 2.89% | 5,950,104 |
| 2019-10-28 | 2019-10-24 | 0.215 | 27,277,162 | +187,962 | 2.90% | 5,862,848 |
| 2019-10-21 | 2019-10-17 | 0.226 | 27,089,200 | +187,963 | 2.88% | 6,110,688 |
| 2019-10-08 | 2019-10-03 | 0.213 | 26,901,237 | +675,911 | 2.86% | 5,725,538 |
| 2019-09-26 | 2019-09-24 | 0.222 | 26,225,326 | +916,200 | 2.86% | 5,810,672 |
| 2019-09-25 | 2019-09-23 | 0.244 | 25,309,126 | +392,134 | 2.76% | 6,187,776 |
| 2019-09-20 | 2019-09-18 | 0.237 | 24,916,992 | +348,156 | 2.72% | 5,901,532 |
| 2019-09-17 | 2019-09-13 | 0.206 | 24,568,836 | +36,648 | 2.68% | 5,068,224 |
| 2019-09-16 | 2019-09-12 | 0.199 | 24,532,188 | -18,324 | 2.68% | 4,873,232 |
| 2019-09-12 | 2019-09-10 | 0.192 | 24,550,512 | +84,291 | 2.68% | 4,716,096 |
| 2019-09-09 | 2019-09-05 | 0.194 | 24,466,221 | +190,570 | 2.67% | 4,753,312 |
| 2019-08-27 | 2019-08-23 | 0.212 | 24,275,651 | +296,849 | 2.65% | 5,140,224 |
| 2019-08-26 | 2019-08-22 | 0.207 | 23,978,802 | +450,770 | 2.62% | 4,972,680 |
| 2019-08-16 | 2019-08-14 | 0.196 | 23,528,032 | +271,196 | 2.57% | 4,622,400 |
| 2019-08-15 | 2019-08-13 | 0.192 | 23,256,836 | +194,234 | 2.54% | 4,467,584 |
| 2019-08-14 | 2019-08-12 | 0.198 | 23,062,602 | +109,944 | 2.52% | 4,556,132 |
| 2019-08-07 | 2019-08-05 | 0.205 | 22,952,658 | +142,928 | 2.51% | 4,709,776 |
| 2019-07-31 | 2019-07-29 | 0.231 | 22,809,730 | +10,719,547 | 2.49% | 5,277,952 |
| 2019-07-26 | 2019-07-24 | 0.229 | 12,090,183 | +388,469 | 1.32% | 2,771,160 |
| 2019-07-25 | 2019-07-23 | 0.224 | 11,701,714 | +183,240 | 1.28% | 2,618,260 |
| 2019-07-09 | 2019-07-05 | 0.239 | 11,518,474 | +256,536 | 1.26% | 2,753,268 |
| 2019-07-08 | 2019-07-04 | 0.244 | 11,261,938 | +183,240 | 1.23% | 2,753,408 |
| 2019-07-05 | 2019-07-03 | 0.247 | 11,078,698 | +58,637 | 1.21% | 2,732,792 |
| 2019-06-04 | 2019-05-31 | 0.258 | 11,020,061 | +366,480 | 1.20% | 2,838,608 |
| 2019-05-31 | 2019-05-29 | 0.272 | 10,653,581 | +124,604 | 1.16% | 2,895,372 |
| 2019-05-30 | 2019-05-28 | 0.271 | 10,528,977 | +135,597 | 1.15% | 2,850,016 |
| 2019-05-27 | 2019-05-23 | 0.273 | 10,393,380 | +458,101 | 1.13% | 2,836,000 |
| 2019-05-21 | 2019-05-17 | 0.284 | 9,935,279 | -25,654 | 1.08% | 2,819,440 |
| 2019-05-20 | 2019-05-16 | 0.284 | 9,960,933 | -340,827 | 1.09% | 2,826,720 |
| 2019-05-15 | 2019-05-10 | 0.259 | 10,301,760 | +249,207 | 1.12% | 2,664,828 |
| 2019-05-14 | 2019-05-09 | 0.262 | 10,052,553 | +91,620 | 1.10% | 2,633,280 |
| 2019-05-07 | 2019-05-03 | 0.295 | 9,960,933 | +3,822,389 | 1.09% | 2,935,440 |
| 2019-04-25 | 2019-04-23 | 0.333 | 6,138,544 | +183,240 | 0.67% | 2,043,500 |
| 2019-04-16 | 2019-04-12 | 0.344 | 5,955,304 | +414,123 | 0.65% | 2,047,500 |
| 2019-03-25 | 2019-03-21 | 0.371 | 5,541,181 | -362,816 | 0.60% | 2,056,320 |
| 2019-03-22 | 2019-03-20 | 0.366 | 5,903,997 | +183,240 | 0.64% | 2,158,740 |
| 2019-03-20 | 2019-03-18 | 0.382 | 5,720,757 | +5,720,757 | 0.62% | 2,185,400 |
| 2019-03-19 | 2019-03-15 | 0.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy