History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIVERMORE HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.133 140,000 +0 0.01% 18,620
2025-10-13 2025-10-09 0.131 140,000 +0 0.01% 18,340
2025-10-10 2025-10-08 0.131 140,000 +0 0.01% 18,340
2025-10-09 2025-10-06 0.131 140,000 +0 0.01% 18,340
2025-10-08 2025-10-03 0.131 140,000 +0 0.01% 18,340
2025-10-06 2025-10-02 0.132 140,000 +0 0.01% 18,480
2025-10-03 2025-09-30 0.129 140,000 +0 0.01% 18,060
2025-10-02 2025-09-29 0.131 140,000 +0 0.01% 18,340
2025-09-30 2025-09-26 0.131 140,000 +0 0.01% 18,340
2025-09-29 2025-09-25 0.130 140,000 +0 0.01% 18,200
2025-09-26 2025-09-24 0.130 140,000 +0 0.01% 18,200
2025-09-25 2025-09-23 0.130 140,000 +0 0.01% 18,200
2025-09-24 2025-09-22 0.129 140,000 +0 0.01% 18,060
2025-09-23 2025-09-19 0.129 140,000 +0 0.01% 18,060
2025-09-22 2025-09-18 0.130 140,000 +0 0.01% 18,200
2025-09-19 2025-09-17 0.131 140,000 +0 0.01% 18,340
2025-09-18 2025-09-16 0.130 140,000 +0 0.01% 18,200
2025-09-17 2025-09-15 0.130 140,000 +0 0.01% 18,200
2025-09-16 2025-09-12 0.130 140,000 +0 0.01% 18,200
2025-09-15 2025-09-11 0.129 140,000 +0 0.01% 18,060
2025-09-12 2025-09-10 0.129 140,000 +0 0.01% 18,060
2025-09-11 2025-09-09 0.129 140,000 +0 0.01% 18,060
2025-09-10 2025-09-08 0.130 140,000 +0 0.01% 18,200
2025-09-09 2025-09-05 0.133 140,000 +0 0.01% 18,620
2025-09-08 2025-09-04 0.131 140,000 +0 0.01% 18,340
2025-09-05 2025-09-03 0.129 140,000 +0 0.01% 18,060
2025-09-04 2025-09-02 0.130 140,000 +0 0.01% 18,200
2025-09-03 2025-09-01 0.130 140,000 +0 0.01% 18,200
2025-09-02 2025-08-29 0.136 140,000 +0 0.01% 19,040
2025-09-01 2025-08-28 0.136 140,000 +0 0.01% 19,040
2025-08-29 2025-08-27 0.138 140,000 +0 0.01% 19,320
2025-08-28 2025-08-26 0.135 140,000 +0 0.01% 18,900
2025-08-27 2025-08-25 0.135 140,000 +0 0.01% 18,900
2025-08-26 2025-08-22 0.134 140,000 +0 0.01% 18,760
2025-08-25 2025-08-21 0.138 140,000 +0 0.01% 19,320
2025-08-22 2025-08-20 0.135 140,000 +0 0.01% 18,900
2025-08-21 2025-08-19 0.135 140,000 +0 0.01% 18,900
2025-08-20 2025-08-18 0.137 140,000 +0 0.01% 19,180
2025-08-19 2025-08-15 0.135 140,000 +0 0.01% 18,900
2025-08-18 2025-08-14 0.144 140,000 +0 0.01% 20,160
2025-08-15 2025-08-13 0.144 140,000 +0 0.01% 20,160
2025-08-14 2025-08-12 0.143 140,000 +0 0.01% 20,020
2025-08-13 2025-08-11 0.131 140,000 +0 0.01% 18,340
2025-08-12 2025-08-08 0.129 140,000 +0 0.01% 18,060
2025-08-11 2025-08-07 0.124 140,000 +0 0.01% 17,360
2025-08-08 2025-08-06 0.127 140,000 +0 0.01% 17,780
2025-08-07 2025-08-05 0.126 140,000 +0 0.01% 17,640
2025-08-06 2025-08-04 0.123 140,000 +0 0.01% 17,220
2025-08-05 2025-08-01 0.125 140,000 +0 0.01% 17,500
2025-08-04 2025-07-31 0.121 140,000 +0 0.01% 16,940
2025-08-01 2025-07-30 0.121 140,000 +0 0.01% 16,940
2025-07-31 2025-07-29 0.125 140,000 +0 0.01% 17,500
2025-07-30 2025-07-28 0.125 140,000 +0 0.01% 17,500
2025-07-29 2025-07-25 0.120 140,000 +0 0.01% 16,800
2025-07-28 2025-07-24 0.127 140,000 +0 0.01% 17,780
2025-07-25 2025-07-23 0.124 140,000 +0 0.01% 17,360
2025-07-24 2025-07-22 0.116 140,000 +0 0.01% 16,240
2025-07-23 2025-07-21 0.116 140,000 +0 0.01% 16,240
2025-07-22 2025-07-18 0.117 140,000 +0 0.01% 16,380
2025-07-21 2025-07-17 0.118 140,000 +0 0.01% 16,520
2025-07-18 2025-07-16 0.110 140,000 +0 0.01% 15,400
2025-07-17 2025-07-15 0.116 140,000 +0 0.01% 16,240
2025-07-16 2025-07-14 0.119 140,000 +0 0.01% 16,660
2025-07-15 2025-07-11 0.117 140,000 +0 0.01% 16,380
2025-07-14 2025-07-10 0.117 140,000 +0 0.01% 16,380
2025-07-11 2025-07-09 0.117 140,000 +0 0.01% 16,380
2025-07-10 2025-07-08 0.117 140,000 +0 0.01% 16,380
2025-07-09 2025-07-07 0.110 140,000 +0 0.01% 15,400
2025-07-08 2025-07-04 0.110 140,000 +0 0.01% 15,400
2025-07-07 2025-07-03 0.116 140,000 +0 0.01% 16,240
2025-07-04 2025-07-02 0.113 140,000 +0 0.01% 15,820
2025-07-03 2025-06-30 0.113 140,000 -4,000 0.01% 15,820
2025-02-14 2025-02-12 0.153 144,000 -4,000 0.01% 22,032
2024-12-03 2024-11-29 0.208 148,000 -12,000 0.01% 30,784
2024-10-09 2024-10-07 0.103 160,000 +16,000 0.02% 16,480
2024-10-07 2024-10-03 0.098 144,000 -4,000 0.01% 14,112
2024-03-13 2024-03-11 0.132 148,000 -4,000 0.01% 19,536
2023-09-15 2023-09-13 0.120 152,000 -16,000 0.02% 18,240
2023-08-30 2023-08-28 0.166 168,000 -4,000 0.02% 27,888
2023-02-09 2023-02-07 0.234 172,000 -4,000 0.02% 40,248
2022-08-01 2022-07-28 0.275 176,000 -4,000 0.02% 48,400
2022-06-22 2022-06-20 0.288 180,000 +5,143 0.02% 51,882
2022-04-12 2022-04-08 0.268 174,857 -3,886 0.02% 46,800
2022-03-16 2022-03-14 0.273 178,743 -19,428 0.02% 48,760
2021-10-28 2021-10-26 0.256 198,171 -38,858 0.02% 50,796
2021-10-27 2021-10-25 0.257 237,029 -15,542 0.02% 61,000
2021-10-21 2021-10-19 0.239 252,571 +7,771 0.03% 60,320
2021-10-18 2021-10-12 0.250 244,800 -15,543 0.03% 61,236
2021-09-27 2021-09-23 0.200 260,343 -3,886 0.03% 51,992
2021-08-10 2021-08-06 0.194 264,229 -3,885 0.03% 51,136
2021-06-24 2021-06-22 0.180 268,114 -3,886 0.03% 48,213
2021-06-23 2021-06-21 0.183 272,000 +8,852 0.03% 49,780
2021-05-17 2021-05-13 0.196 263,148 +30,074 0.03% 51,520
2021-05-07 2021-05-05 0.196 233,074 -3,759 0.02% 45,632
2021-03-24 2021-03-22 0.186 236,833 -3,759 0.03% 44,100
2021-03-18 2021-03-16 0.192 240,592 -7,519 0.03% 46,080
2021-02-26 2021-02-24 0.184 248,111 -7,518 0.03% 45,672
2021-02-24 2021-02-22 0.189 255,629 -3,760 0.03% 48,416
2021-02-19 2021-02-17 0.185 259,389 -3,759 0.03% 48,024
2021-02-01 2021-01-28 0.193 263,148 -11,278 0.03% 50,680
2021-01-21 2021-01-19 0.186 274,426 -3,759 0.03% 51,100
2021-01-05 2020-12-31 0.186 278,185 -7,518 0.03% 51,800
2020-12-29 2020-12-24 0.187 285,703 -3,760 0.03% 53,504
2020-12-14 2020-12-10 0.186 289,463 -3,759 0.03% 53,900
2020-12-10 2020-12-08 0.186 293,222 -3,759 0.03% 54,600
2020-12-08 2020-12-04 0.175 296,981 -15,037 0.03% 51,824
2020-12-01 2020-11-27 0.179 312,018 -3,760 0.03% 55,776
2020-11-24 2020-11-20 0.181 315,778 -3,759 0.03% 57,120
2020-11-19 2020-11-17 0.184 319,537 -3,759 0.03% 58,820
2020-11-10 2020-11-06 0.179 323,296 -3,759 0.03% 57,792
2020-11-04 2020-11-02 0.194 327,055 -3,760 0.03% 63,336
2020-09-29 2020-09-25 0.265 330,815 -3,759 0.04% 87,648
2020-09-25 2020-09-23 0.271 334,574 -18,796 0.04% 90,780
2020-09-24 2020-09-22 0.250 353,370 -18,796 0.04% 88,360
2020-09-23 2020-09-21 0.263 372,166 -124,056 0.04% 97,812
2020-09-22 2020-09-18 0.226 496,222 -75,185 0.05% 111,936
2020-09-21 2020-09-17 0.194 571,407 -37,592 0.06% 110,656
2020-09-17 2020-09-15 0.184 608,999 +37,592 0.06% 112,104
2020-09-15 2020-09-11 0.198 571,407 -3,759 0.06% 113,088
2020-09-10 2020-09-08 0.169 575,166 -75,185 0.06% 97,308
2020-09-08 2020-09-04 0.147 650,351 -11,278 0.07% 95,496
2020-08-31 2020-08-27 0.139 661,629 -7,519 0.07% 92,224
2020-08-19 2020-08-17 0.154 669,148 -22,555 0.07% 103,240
2020-08-18 2020-08-14 0.133 691,703 -60,148 0.07% 92,000
2020-08-17 2020-08-13 0.122 751,851 -3,759 0.08% 92,000
2020-08-14 2020-08-12 0.122 755,610 -33,834 0.08% 92,460
2020-07-21 2020-07-17 0.117 789,444 -33,833 0.08% 92,400
2020-07-20 2020-07-16 0.119 823,277 -3,759 0.09% 98,112
2020-07-17 2020-07-15 0.128 827,036 -11,278 0.09% 105,600
2020-07-14 2020-07-10 0.112 838,314 -3,759 0.09% 93,660
2020-07-13 2020-07-09 0.119 842,073 -15,037 0.09% 100,352
2020-07-10 2020-07-08 0.118 857,110 -11,278 0.09% 101,232
2020-07-08 2020-07-06 0.118 868,388 -60,148 0.09% 102,564
2020-06-30 2020-06-26 0.119 928,536 -3,760 0.10% 110,656
2020-06-29 2020-06-24 0.116 932,296 +26,315 0.10% 108,128
2020-06-22 2020-06-18 0.122 905,981 -3,759 0.10% 110,860
2020-06-19 2020-06-17 0.127 909,740 +11,278 0.10% 115,192
2020-06-15 2020-06-11 0.122 898,462 -3,759 0.10% 109,940
2020-06-08 2020-06-04 0.130 902,221 -7,519 0.10% 117,120
2020-06-04 2020-06-02 0.127 909,740 +45,111 0.10% 115,192
2020-05-25 2020-05-21 0.121 864,629 -15,037 0.09% 104,880
2020-05-22 2020-05-20 0.122 879,666 +60,148 0.09% 107,640
2020-05-21 2020-05-19 0.117 819,518 -3,759 0.09% 95,920
2020-05-08 2020-05-06 0.114 823,277 -3,759 0.09% 93,732
2020-04-20 2020-04-16 0.114 827,036 -751,852 0.09% 94,160
2020-04-17 2020-04-15 0.124 1,578,888 -187,962 0.17% 196,560
2020-04-02 2020-03-31 0.122 1,766,850 -657,870 0.19% 216,200
2020-03-26 2020-03-24 0.117 2,424,720 -30,074 0.26% 283,800
2020-03-20 2020-03-18 0.128 2,454,794 -11,278 0.26% 313,440
2020-03-19 2020-03-17 0.138 2,466,072 -3,759 0.26% 341,120
2020-03-16 2020-03-12 0.148 2,469,831 +18,796 0.26% 365,292
2020-03-11 2020-03-09 0.146 2,451,035 -11,278 0.26% 357,296
2020-03-06 2020-03-04 0.150 2,462,313 -7,518 0.26% 369,420
2020-03-05 2020-03-03 0.153 2,469,831 +11,277 0.26% 378,432
2020-03-03 2020-02-28 0.155 2,458,554 -3,759 0.26% 381,936
2020-03-02 2020-02-27 0.166 2,462,313 -15,037 0.26% 408,720
2020-02-24 2020-02-20 0.168 2,477,350 +71,426 0.26% 416,488
2020-02-21 2020-02-19 0.170 2,405,924 -3,759 0.26% 409,600
2020-02-07 2020-02-05 0.170 2,409,683 -3,759 0.26% 410,240
2020-02-06 2020-02-04 0.170 2,413,442 -11,278 0.26% 410,880
2020-01-31 2020-01-29 0.175 2,424,720 +30,074 0.26% 423,120
2020-01-30 2020-01-24 0.182 2,394,646 -18,796 0.25% 435,708
2020-01-29 2020-01-22 0.186 2,413,442 -7,519 0.26% 449,400
2020-01-15 2020-01-13 0.185 2,420,961 +3,759 0.26% 448,224
2020-01-14 2020-01-10 0.180 2,417,202 -3,759 0.26% 434,668
2020-01-09 2020-01-07 0.189 2,420,961 +26,315 0.26% 458,528
2020-01-07 2020-01-03 0.185 2,394,646 -7,519 0.25% 443,352
2020-01-03 2019-12-31 0.196 2,402,165 -11,277 0.26% 470,304
2019-12-30 2019-12-24 0.190 2,413,442 -75,186 0.26% 459,672
2019-12-27 2019-12-20 0.183 2,488,628 -11,277 0.26% 455,456
2019-12-23 2019-12-19 0.183 2,499,905 +22,555 0.27% 457,520
2019-12-16 2019-12-12 0.181 2,477,350 +75,185 0.26% 448,120
2019-12-13 2019-12-11 0.187 2,402,165 -7,518 0.26% 449,856
2019-12-12 2019-12-10 0.183 2,409,683 -7,519 0.26% 441,008
2019-12-06 2019-12-04 0.185 2,417,202 -3,759 0.26% 447,528
2019-12-04 2019-12-02 0.182 2,420,961 +7,519 0.26% 440,496
2019-12-03 2019-11-29 0.187 2,413,442 -7,519 0.26% 451,968
2019-11-29 2019-11-27 0.187 2,420,961 +3,759 0.26% 453,376
2019-11-28 2019-11-26 0.187 2,417,202 -3,759 0.26% 452,672
2019-11-25 2019-11-21 0.184 2,420,961 +3,759 0.26% 445,648
2019-11-20 2019-11-18 0.195 2,417,202 -30,074 0.26% 470,676
2019-11-19 2019-11-15 0.192 2,447,276 -3,759 0.26% 468,720
2019-11-18 2019-11-14 0.188 2,451,035 +75,185 0.26% 461,616
2019-11-15 2019-11-13 0.198 2,375,850 -3,759 0.25% 470,208
2019-11-14 2019-11-12 0.198 2,379,609 -3,759 0.25% 470,952
2019-11-11 2019-11-07 0.213 2,383,368 -7,519 0.25% 507,200
2019-11-08 2019-11-06 0.210 2,390,887 -7,518 0.25% 501,168
2019-11-04 2019-10-31 0.214 2,398,405 -3,760 0.26% 512,952
2019-11-01 2019-10-30 0.217 2,402,165 -3,759 0.26% 521,424
2019-10-30 2019-10-28 0.202 2,405,924 -3,759 0.26% 486,400
2019-10-22 2019-10-18 0.215 2,409,683 -3,759 0.26% 517,928
2019-10-21 2019-10-17 0.226 2,413,442 -37,593 0.26% 544,416
2019-10-18 2019-10-16 0.226 2,451,035 -7,519 0.26% 552,896
2019-10-17 2019-10-15 0.228 2,458,554 -7,518 0.26% 559,824
2019-10-16 2019-10-14 0.229 2,466,072 -101,500 0.26% 564,160
2019-10-15 2019-10-11 0.210 2,567,572 -3,759 0.27% 538,204
2019-10-14 2019-10-10 0.205 2,571,331 -11,278 0.27% 528,048
2019-10-10 2019-10-08 0.213 2,582,609 -3,759 0.27% 549,600
2019-10-08 2019-10-03 0.213 2,586,368 +64,984 0.28% 550,471
2019-10-03 2019-09-30 0.213 2,521,384 -29,319 0.28% 536,640
2019-10-02 2019-09-27 0.224 2,550,703 -3,664 0.28% 570,720
2019-09-30 2019-09-26 0.224 2,554,367 -7,330 0.28% 571,540
2019-09-26 2019-09-24 0.222 2,561,697 +76,961 0.28% 567,588
2019-09-24 2019-09-20 0.238 2,484,736 -3,665 0.27% 591,216
2019-09-23 2019-09-19 0.238 2,488,401 -3,665 0.27% 592,088
2019-09-20 2019-09-18 0.237 2,492,066 -21,988 0.27% 590,240
2019-09-19 2019-09-17 0.207 2,514,054 -3,665 0.27% 521,360
2019-09-18 2019-09-16 0.205 2,517,719 +7,329 0.27% 516,624
2019-09-11 2019-09-09 0.192 2,510,390 -3,664 0.27% 482,240
2019-09-09 2019-09-05 0.194 2,514,054 -10,995 0.27% 488,432
2019-09-04 2019-09-02 0.189 2,525,049 -3,665 0.28% 476,788
2019-08-28 2019-08-26 0.195 2,528,714 -3,664 0.28% 494,040
2019-08-23 2019-08-21 0.198 2,532,378 -3,665 0.28% 500,284
2019-08-22 2019-08-20 0.207 2,536,043 -10,995 0.28% 525,920
2019-08-21 2019-08-19 0.195 2,547,038 -21,989 0.28% 497,620
2019-08-20 2019-08-16 0.192 2,569,027 -3,664 0.28% 493,504
2019-08-14 2019-08-12 0.198 2,572,691 -3,665 0.28% 508,248
2019-08-01 2019-07-30 0.234 2,576,356 -3,665 0.28% 601,768
2019-07-29 2019-07-25 0.225 2,580,021 +3,665 0.28% 580,096
2019-07-26 2019-07-24 0.229 2,576,356 +10,994 0.28% 590,520
2019-07-22 2019-07-18 0.235 2,565,362 +7,330 0.28% 602,000
2019-07-19 2019-07-17 0.238 2,558,032 -3,665 0.28% 608,656
2019-07-18 2019-07-16 0.235 2,561,697 +3,665 0.28% 601,140
2019-07-15 2019-07-11 0.238 2,558,032 +3,665 0.28% 608,656
2019-07-12 2019-07-10 0.241 2,554,367 -21,989 0.28% 616,148
2019-07-11 2019-07-09 0.238 2,576,356 -7,330 0.28% 613,016
2019-07-10 2019-07-08 0.241 2,583,686 -7,329 0.28% 623,220
2019-07-09 2019-07-05 0.239 2,591,015 +10,994 0.28% 619,332
2019-07-05 2019-07-03 0.247 2,580,021 -36,648 0.28% 636,416
2019-07-04 2019-07-02 0.248 2,616,669 -14,659 0.29% 648,312
2019-07-03 2019-06-28 0.259 2,631,328 -47,643 0.29% 680,664
2019-07-02 2019-06-27 0.240 2,678,971 -7,329 0.29% 643,280
2019-06-27 2019-06-25 0.242 2,686,300 -25,654 0.29% 650,904
2019-06-26 2019-06-24 0.250 2,711,954 -3,665 0.30% 677,840
2019-06-24 2019-06-20 0.251 2,715,619 -10,994 0.30% 681,720
2019-06-21 2019-06-19 0.246 2,726,613 -43,978 0.30% 669,600
2019-06-19 2019-06-17 0.242 2,770,591 -3,664 0.30% 671,328
2019-06-18 2019-06-14 0.241 2,774,255 -7,330 0.30% 669,188
2019-06-17 2019-06-13 0.239 2,781,585 -7,330 0.30% 664,884
2019-06-14 2019-06-12 0.239 2,788,915 +14,660 0.30% 666,636
2019-06-13 2019-06-11 0.253 2,774,255 -73,297 0.30% 702,496
2019-06-12 2019-06-10 0.249 2,847,552 -3,664 0.31% 708,624
2019-06-10 2019-06-05 0.240 2,851,216 -3,665 0.31% 684,640
2019-06-05 2019-06-03 0.247 2,854,881 -18,324 0.31% 704,216
2019-06-04 2019-05-31 0.258 2,873,205 -7,330 0.31% 740,096
2019-06-03 2019-05-30 0.265 2,880,535 -80,625 0.31% 763,992
2019-05-31 2019-05-29 0.272 2,961,160 -18,324 0.32% 804,768
2019-05-30 2019-05-28 0.271 2,979,484 -62,302 0.33% 806,496
2019-05-29 2019-05-27 0.265 3,041,786 +21,989 0.33% 806,760
2019-05-27 2019-05-23 0.273 3,019,797 -3,665 0.33% 824,000
2019-05-24 2019-05-22 0.273 3,023,462 -29,318 0.33% 825,000
2019-05-23 2019-05-21 0.272 3,052,780 -3,665 0.33% 829,668
2019-05-22 2019-05-20 0.273 3,056,445 -10,995 0.33% 834,000
2019-05-20 2019-05-16 0.284 3,067,440 +3,665 0.33% 870,480
2019-05-17 2019-05-15 0.273 3,063,775 -25,653 0.33% 836,000
2019-05-16 2019-05-14 0.251 3,089,428 -14,660 0.34% 775,560
2019-05-15 2019-05-10 0.259 3,104,088 -10,994 0.34% 802,956
2019-05-14 2019-05-09 0.262 3,115,082 -10,994 0.34% 816,000
2019-05-10 2019-05-08 0.265 3,126,076 +183,240 0.34% 829,116
2019-05-09 2019-05-07 0.273 2,942,836 -7,330 0.32% 803,000
2019-05-08 2019-05-06 0.273 2,950,166 -7,330 0.32% 805,000
2019-05-07 2019-05-03 0.295 2,957,496 +36,648 0.32% 871,560
2019-05-06 2019-05-02 0.289 2,920,848 +267,531 0.32% 844,820
2019-05-03 2019-04-30 0.306 2,653,317 -51,307 0.29% 810,880
2019-05-02 2019-04-29 0.317 2,704,624 -43,978 0.30% 856,080
2019-04-30 2019-04-26 0.317 2,748,602 -25,653 0.30% 870,000
2019-04-29 2019-04-25 0.317 2,774,255 -43,978 0.30% 878,120
2019-04-26 2019-04-24 0.327 2,818,233 -18,324 0.31% 922,800
2019-04-25 2019-04-23 0.333 2,836,557 +21,989 0.31% 944,280
2019-04-24 2019-04-18 0.322 2,814,568 -18,324 0.31% 906,240
2019-04-23 2019-04-17 0.327 2,832,892 -10,995 0.31% 927,600
2019-04-18 2019-04-16 0.333 2,843,887 -47,642 0.31% 946,720
2019-04-17 2019-04-15 0.338 2,891,529 -21,989 0.32% 978,360
2019-04-15 2019-04-11 0.355 2,913,518 -7,330 0.32% 1,033,500
2019-04-12 2019-04-10 0.355 2,920,848 +3,665 0.32% 1,036,100
2019-04-11 2019-04-09 0.338 2,917,183 -14,659 0.32% 987,040
2019-04-10 2019-04-08 0.317 2,931,842 +227,218 0.32% 928,000
2019-04-09 2019-04-04 0.333 2,704,624 -10,995 0.30% 900,360
2019-04-08 2019-04-03 0.349 2,715,619 +36,648 0.30% 948,480
2019-04-04 2019-04-02 0.360 2,678,971 -10,994 0.29% 964,920
2019-04-03 2019-04-01 0.355 2,689,965 +29,318 0.29% 954,200
2019-04-02 2019-03-29 0.349 2,660,647 +62,302 0.29% 929,280
2019-04-01 2019-03-28 0.349 2,598,345 +117,274 0.28% 907,520
2019-03-29 2019-03-27 0.366 2,481,071 -80,626 0.27% 907,180
2019-03-28 2019-03-26 0.355 2,561,697 +14,659 0.28% 908,700
2019-03-27 2019-03-25 0.355 2,547,038 -113,609 0.28% 903,500
2019-03-25 2019-03-21 0.371 2,660,647 -106,279 0.29% 987,360
2019-03-22 2019-03-20 0.366 2,766,926 +95,285 0.30% 1,011,700
2019-03-21 2019-03-19 0.360 2,671,641 -29,318 0.29% 962,280
2019-03-20 2019-03-18 0.382 2,700,959 -153,922 0.29% 1,031,800
2019-03-19 2019-03-15 0.404 2,854,881 0.31% 1,152,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top