History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZINVEST GLOBAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.133 200,000 +0 0.02% 26,600
2025-10-13 2025-10-09 0.131 200,000 +0 0.02% 26,200
2025-10-10 2025-10-08 0.131 200,000 +0 0.02% 26,200
2025-10-09 2025-10-06 0.131 200,000 +0 0.02% 26,200
2025-10-08 2025-10-03 0.131 200,000 +0 0.02% 26,200
2025-10-06 2025-10-02 0.132 200,000 +0 0.02% 26,400
2025-10-03 2025-09-30 0.129 200,000 +0 0.02% 25,800
2025-10-02 2025-09-29 0.131 200,000 +0 0.02% 26,200
2025-09-30 2025-09-26 0.131 200,000 +0 0.02% 26,200
2025-09-29 2025-09-25 0.130 200,000 +0 0.02% 26,000
2025-09-26 2025-09-24 0.130 200,000 +0 0.02% 26,000
2025-09-25 2025-09-23 0.130 200,000 +0 0.02% 26,000
2025-09-24 2025-09-22 0.129 200,000 +0 0.02% 25,800
2025-09-23 2025-09-19 0.129 200,000 +0 0.02% 25,800
2025-09-22 2025-09-18 0.130 200,000 +0 0.02% 26,000
2025-09-19 2025-09-17 0.131 200,000 +0 0.02% 26,200
2025-09-18 2025-09-16 0.130 200,000 +0 0.02% 26,000
2025-09-17 2025-09-15 0.130 200,000 +0 0.02% 26,000
2025-09-16 2025-09-12 0.130 200,000 +0 0.02% 26,000
2025-09-15 2025-09-11 0.129 200,000 -20,000 0.02% 25,800
2025-08-01 2025-07-30 0.121 220,000 -16,000 0.02% 26,620
2025-07-28 2025-07-24 0.127 236,000 -16,000 0.02% 29,972
2025-07-25 2025-07-23 0.124 252,000 +32,000 0.03% 31,248
2025-06-18 2025-06-16 0.108 220,000 -184,000 0.02% 23,760
2025-06-03 2025-05-30 0.113 404,000 +184,000 0.04% 45,652
2025-05-02 2025-04-29 0.113 220,000 -4,000 0.02% 24,860
2025-04-24 2025-04-22 0.113 224,000 -8,000 0.02% 25,312
2025-04-23 2025-04-17 0.119 232,000 +8,000 0.02% 27,608
2025-02-18 2025-02-14 0.146 224,000 -28,000 0.02% 32,704
2025-02-17 2025-02-13 0.140 252,000 +28,000 0.03% 35,280
2025-02-04 2025-01-28 0.144 224,000 +4,000 0.02% 32,256
2025-01-08 2025-01-06 0.172 220,000 +4,000 0.02% 37,840
2024-12-23 2024-12-19 0.164 216,000 -4,000 0.02% 35,424
2024-12-05 2024-12-03 0.172 220,000 -4,000 0.02% 37,840
2024-12-04 2024-12-02 0.180 224,000 -12,000 0.02% 40,320
2024-12-03 2024-11-29 0.208 236,000 +12,000 0.02% 49,088
2024-11-25 2024-11-21 0.102 224,000 -4,000 0.02% 22,848
2024-11-19 2024-11-15 0.105 228,000 -4,000 0.02% 23,940
2024-08-09 2024-08-07 0.109 232,000 -4,000 0.02% 25,288
2024-07-29 2024-07-25 0.110 236,000 -8,000 0.02% 25,960
2024-07-12 2024-07-10 0.118 244,000 -4,000 0.02% 28,792
2024-06-07 2024-06-05 0.111 248,000 -4,000 0.02% 27,528
2024-02-22 2024-02-20 0.108 252,000 -4,000 0.03% 27,216
2023-11-21 2023-11-17 0.172 256,000 -4,000 0.03% 44,032
2023-11-17 2023-11-15 0.178 260,000 -4,000 0.03% 46,280
2023-09-18 2023-09-14 0.142 264,000 -8,000 0.03% 37,488
2023-09-13 2023-09-11 0.130 272,000 +8,000 0.03% 35,360
2023-09-12 2023-09-07 0.151 264,000 -4,000 0.03% 39,864
2023-07-26 2023-07-24 0.180 268,000 -16,000 0.03% 48,240
2023-03-29 2023-03-27 0.240 284,000 -8,000 0.03% 68,160
2023-02-28 2023-02-24 0.223 292,000 -4,000 0.03% 65,116
2022-09-15 2022-09-13 0.240 296,000 -12,000 0.03% 71,040
2022-09-14 2022-09-09 0.242 308,000 +12,000 0.03% 74,536
2022-08-10 2022-08-08 0.270 296,000 -4,000 0.03% 79,920
2022-08-04 2022-08-02 0.255 300,000 -40,000 0.03% 76,500
2022-08-03 2022-08-01 0.255 340,000 +40,000 0.03% 86,700
2022-07-12 2022-07-08 0.270 300,000 -48,000 0.03% 81,000
2022-07-07 2022-07-05 0.275 348,000 -28,000 0.03% 95,700
2022-06-30 2022-06-28 0.280 376,000 -12,000 0.04% 105,280
2022-06-27 2022-06-23 0.280 388,000 -4,000 0.04% 108,640
2022-06-23 2022-06-21 0.288 392,000 -4,000 0.04% 112,988
2022-06-22 2022-06-20 0.288 396,000 +11,314 0.04% 114,141
2022-06-02 2022-05-31 0.283 384,686 -7,771 0.04% 108,900
2022-04-12 2022-04-08 0.268 392,457 +58,286 0.04% 105,040
2022-04-11 2022-04-07 0.268 334,171 +34,971 0.03% 89,440
2022-03-31 2022-03-29 0.283 299,200 -3,886 0.03% 84,700
2022-03-22 2022-03-18 0.288 303,086 -3,885 0.03% 87,360
2022-03-18 2022-03-16 0.288 306,971 -7,772 0.03% 88,480
2021-12-20 2021-12-16 0.247 314,743 -15,543 0.03% 77,760
2021-11-15 2021-11-11 0.247 330,286 -3,885 0.03% 81,600
2021-10-29 2021-10-27 0.249 334,171 -3,886 0.03% 83,248
2021-10-18 2021-10-12 0.250 338,057 -77,714 0.03% 84,564
2021-08-16 2021-08-12 0.212 415,771 -3,886 0.04% 88,168
2021-06-23 2021-06-21 0.183 419,657 +13,657 0.04% 76,803
2021-06-09 2021-06-07 0.187 406,000 -78,944 0.04% 76,032
2021-05-14 2021-05-12 0.199 484,944 +78,944 0.05% 96,492
2021-05-12 2021-05-10 0.195 406,000 +37,593 0.04% 79,056
2021-05-11 2021-05-07 0.200 368,407 -7,519 0.04% 73,696
2021-04-15 2021-04-13 0.181 375,926 -3,759 0.04% 68,000
2021-03-31 2021-03-29 0.186 379,685 -18,796 0.04% 70,700
2021-03-09 2021-03-05 0.188 398,481 -3,759 0.04% 75,048
2021-03-02 2021-02-26 0.187 402,240 -3,760 0.04% 75,328
2021-02-01 2021-01-28 0.193 406,000 -3,759 0.04% 78,192
2021-01-29 2021-01-27 0.192 409,759 -7,518 0.04% 78,480
2021-01-21 2021-01-19 0.186 417,277 -7,519 0.04% 77,700
2021-01-08 2021-01-06 0.181 424,796 -11,278 0.05% 76,840
2020-12-15 2020-12-11 0.186 436,074 -15,037 0.05% 81,200
2020-12-08 2020-12-04 0.175 451,111 -3,759 0.05% 78,720
2020-12-03 2020-12-01 0.186 454,870 -3,759 0.05% 84,700
2020-12-02 2020-11-30 0.185 458,629 -3,760 0.05% 84,912
2020-11-11 2020-11-09 0.197 462,389 -3,759 0.05% 91,020
2020-11-10 2020-11-06 0.179 466,148 -3,759 0.05% 83,328
2020-10-29 2020-10-27 0.194 469,907 -3,759 0.05% 91,000
2020-10-22 2020-10-20 0.198 473,666 -3,760 0.05% 93,744
2020-10-12 2020-10-08 0.219 477,426 -3,759 0.05% 104,648
2020-09-30 2020-09-28 0.261 481,185 -7,518 0.05% 125,440
2020-09-29 2020-09-25 0.265 488,703 -3,760 0.05% 129,480
2020-09-24 2020-09-22 0.250 492,463 -3,759 0.05% 123,140
2020-09-22 2020-09-18 0.226 496,222 -71,426 0.05% 111,936
2020-09-21 2020-09-17 0.194 567,648 -52,629 0.06% 109,928
2020-09-16 2020-09-14 0.185 620,277 -33,834 0.07% 114,840
2020-09-15 2020-09-11 0.198 654,111 -187,962 0.07% 129,456
2020-09-11 2020-09-09 0.181 842,073 -41,352 0.09% 152,320
2020-08-31 2020-08-27 0.139 883,425 -11,278 0.09% 123,140
2020-08-26 2020-08-24 0.133 894,703 -11,278 0.10% 119,000
2020-08-19 2020-08-17 0.154 905,981 -11,277 0.10% 139,780
2020-08-18 2020-08-14 0.133 917,258 -7,519 0.10% 122,000
2020-08-14 2020-08-12 0.122 924,777 -22,556 0.10% 113,160
2020-07-29 2020-07-27 0.111 947,333 +75,186 0.10% 104,832
2020-07-28 2020-07-24 0.111 872,147 +22,555 0.09% 96,512
2020-07-24 2020-07-22 0.119 849,592 -3,759 0.09% 101,248
2020-07-22 2020-07-20 0.117 853,351 +7,518 0.09% 99,880
2020-07-21 2020-07-17 0.117 845,833 -11,277 0.09% 99,000
2020-07-13 2020-07-09 0.119 857,110 -3,760 0.09% 102,144
2020-06-30 2020-06-26 0.119 860,870 -7,518 0.09% 102,592
2020-06-22 2020-06-18 0.122 868,388 +7,518 0.09% 106,260
2020-06-16 2020-06-12 0.126 860,870 -11,277 0.09% 108,088
2020-06-09 2020-06-05 0.131 872,147 +3,759 0.09% 114,144
2020-06-05 2020-06-03 0.128 868,388 -3,759 0.09% 110,880
2020-06-03 2020-06-01 0.128 872,147 -3,760 0.09% 111,360
2020-06-02 2020-05-29 0.124 875,907 -139,092 0.09% 109,044
2020-05-29 2020-05-27 0.119 1,014,999 -3,759 0.11% 120,960
2020-05-25 2020-05-21 0.121 1,018,758 +86,462 0.11% 123,576
2020-05-22 2020-05-20 0.122 932,296 +11,278 0.10% 114,080
2020-05-21 2020-05-19 0.117 921,018 -3,759 0.10% 107,800
2020-05-20 2020-05-18 0.114 924,777 -3,759 0.10% 105,288
2020-05-18 2020-05-14 0.119 928,536 -7,519 0.10% 110,656
2020-05-08 2020-05-06 0.114 936,055 -26,315 0.10% 106,572
2020-05-04 2020-04-28 0.117 962,370 -3,759 0.10% 112,640
2020-04-16 2020-04-14 0.127 966,129 -26,315 0.10% 122,332
2020-04-15 2020-04-09 0.122 992,444 -3,759 0.11% 121,440
2020-04-09 2020-04-07 0.121 996,203 -7,518 0.11% 120,840
2020-03-26 2020-03-24 0.117 1,003,721 -3,760 0.11% 117,480
2020-03-24 2020-03-20 0.120 1,007,481 -7,518 0.11% 121,136
2020-03-20 2020-03-18 0.128 1,014,999 +7,518 0.11% 129,600
2020-03-03 2020-02-28 0.155 1,007,481 +3,760 0.11% 156,512
2020-02-27 2020-02-25 0.167 1,003,721 -7,519 0.11% 167,676
2020-02-13 2020-02-11 0.166 1,011,240 -11,278 0.11% 167,856
2020-02-12 2020-02-10 0.167 1,022,518 -3,759 0.11% 170,816
2020-02-07 2020-02-05 0.170 1,026,277 -3,759 0.11% 174,720
2020-02-06 2020-02-04 0.170 1,030,036 +3,759 0.11% 175,360
2020-02-04 2020-01-31 0.164 1,026,277 +11,278 0.11% 168,168
2020-02-03 2020-01-30 0.168 1,014,999 +11,278 0.11% 170,640
2020-01-30 2020-01-24 0.182 1,003,721 -112,778 0.11% 182,628
2020-01-14 2020-01-10 0.180 1,116,499 -7,519 0.12% 200,772
2020-01-10 2020-01-08 0.182 1,124,018 -11,277 0.12% 204,516
2020-01-09 2020-01-07 0.189 1,135,295 -15,037 0.12% 215,024
2020-01-08 2020-01-06 0.187 1,150,332 -7,519 0.12% 215,424
2020-01-07 2020-01-03 0.185 1,157,851 -3,759 0.12% 214,368
2020-01-06 2020-01-02 0.183 1,161,610 -3,759 0.12% 212,592
2020-01-03 2019-12-31 0.196 1,165,369 -3,760 0.12% 228,160
2020-01-02 2019-12-27 0.195 1,169,129 -67,666 0.12% 227,652
2019-12-27 2019-12-20 0.183 1,236,795 -11,278 0.13% 226,352
2019-12-23 2019-12-19 0.183 1,248,073 -15,037 0.13% 228,416
2019-12-20 2019-12-18 0.185 1,263,110 +63,907 0.13% 233,856
2019-12-17 2019-12-13 0.182 1,199,203 -3,759 0.13% 218,196
2019-12-16 2019-12-12 0.181 1,202,962 -15,037 0.13% 217,600
2019-12-13 2019-12-11 0.187 1,217,999 -3,759 0.13% 228,096
2019-12-12 2019-12-10 0.183 1,221,758 +15,037 0.13% 223,600
2019-12-11 2019-12-09 0.188 1,206,721 -60,148 0.13% 227,268
2019-12-10 2019-12-06 0.181 1,266,869 +3,759 0.13% 229,160
2019-12-09 2019-12-05 0.184 1,263,110 -7,519 0.13% 232,512
2019-12-05 2019-12-03 0.180 1,270,629 -3,759 0.14% 228,488
2019-12-03 2019-11-29 0.187 1,274,388 -18,796 0.14% 238,656
2019-12-02 2019-11-28 0.186 1,293,184 +150,370 0.14% 240,800
2019-11-29 2019-11-27 0.187 1,142,814 -172,926 0.12% 214,016
2019-11-28 2019-11-26 0.187 1,315,740 -7,518 0.14% 246,400
2019-11-27 2019-11-25 0.188 1,323,258 -7,519 0.14% 249,216
2019-11-26 2019-11-22 0.188 1,330,777 -18,796 0.14% 250,632
2019-11-25 2019-11-21 0.184 1,349,573 +139,093 0.14% 248,428
2019-11-22 2019-11-20 0.201 1,210,480 -3,760 0.13% 243,432
2019-11-21 2019-11-19 0.198 1,214,240 +75,185 0.13% 240,312
2019-11-19 2019-11-15 0.192 1,139,055 -11,277 0.12% 218,160
2019-11-18 2019-11-14 0.188 1,150,332 +3,759 0.12% 216,648
2019-11-13 2019-11-11 0.192 1,146,573 +22,555 0.12% 219,600
2019-11-12 2019-11-08 0.202 1,124,018 +56,389 0.12% 227,240
2019-11-11 2019-11-07 0.213 1,067,629 -26,315 0.11% 227,200
2019-11-07 2019-11-05 0.205 1,093,944 +3,760 0.12% 224,652
2019-11-06 2019-11-04 0.209 1,090,184 +22,555 0.12% 227,360
2019-11-05 2019-11-01 0.216 1,067,629 -7,518 0.11% 230,608
2019-11-01 2019-10-30 0.217 1,075,147 -3,760 0.11% 233,376
2019-10-30 2019-10-28 0.202 1,078,907 +7,519 0.11% 218,120
2019-10-29 2019-10-25 0.219 1,071,388 -3,759 0.11% 234,840
2019-10-28 2019-10-24 0.215 1,075,147 -18,797 0.11% 231,088
2019-10-24 2019-10-22 0.222 1,093,944 -15,037 0.12% 243,276
2019-10-23 2019-10-21 0.223 1,108,981 -11,277 0.12% 247,800
2019-10-22 2019-10-18 0.215 1,120,258 +48,870 0.12% 240,784
2019-10-21 2019-10-17 0.226 1,071,388 -11,278 0.11% 241,680
2019-10-18 2019-10-16 0.226 1,082,666 -7,518 0.12% 244,224
2019-10-17 2019-10-15 0.228 1,090,184 -30,074 0.12% 248,240
2019-10-16 2019-10-14 0.229 1,120,258 -142,852 0.12% 256,280
2019-10-14 2019-10-10 0.205 1,263,110 +22,555 0.13% 259,392
2019-10-10 2019-10-08 0.213 1,240,555 -7,518 0.13% 264,000
2019-10-09 2019-10-04 0.217 1,248,073 -3,759 0.13% 271,083
2019-10-08 2019-10-03 0.213 1,251,832 +27,788 0.13% 266,434
2019-10-04 2019-10-02 0.213 1,224,044 -3,665 0.13% 260,520
2019-10-03 2019-09-30 0.213 1,227,709 -172,246 0.13% 261,300
2019-10-02 2019-09-27 0.224 1,399,955 -3,664 0.15% 313,240
2019-09-30 2019-09-26 0.224 1,403,619 -18,324 0.15% 314,060
2019-09-27 2019-09-25 0.219 1,421,943 +113,609 0.16% 311,952
2019-09-26 2019-09-24 0.222 1,308,334 +106,279 0.14% 289,884
2019-09-25 2019-09-23 0.244 1,202,055 -10,995 0.13% 293,888
2019-09-24 2019-09-20 0.238 1,213,050 -69,631 0.13% 288,632
2019-09-23 2019-09-19 0.238 1,282,681 -164,916 0.14% 305,200
2019-09-20 2019-09-18 0.237 1,447,597 -58,637 0.16% 342,860
2019-09-19 2019-09-17 0.207 1,506,234 -29,318 0.16% 312,360
2019-09-12 2019-09-10 0.192 1,535,552 -3,665 0.17% 294,976
2019-09-09 2019-09-05 0.194 1,539,217 +10,994 0.17% 299,040
2019-09-06 2019-09-04 0.189 1,528,223 +25,654 0.17% 288,564
2019-09-05 2019-09-03 0.191 1,502,569 -29,318 0.16% 287,000
2019-09-04 2019-09-02 0.189 1,531,887 +51,307 0.17% 289,256
2019-09-03 2019-08-30 0.202 1,480,580 -3,665 0.16% 298,960
2019-09-02 2019-08-29 0.202 1,484,245 -7,330 0.16% 299,700
2019-08-28 2019-08-26 0.195 1,491,575 +25,654 0.16% 291,412
2019-08-26 2019-08-22 0.207 1,465,921 -7,330 0.16% 304,000
2019-08-23 2019-08-21 0.198 1,473,251 -3,664 0.16% 291,048
2019-08-22 2019-08-20 0.207 1,476,915 -18,324 0.16% 306,280
2019-08-19 2019-08-15 0.194 1,495,239 +32,983 0.16% 290,496
2019-08-15 2019-08-13 0.192 1,462,256 -18,324 0.16% 280,896
2019-08-14 2019-08-12 0.198 1,480,580 +25,653 0.16% 292,496
2019-08-12 2019-08-08 0.207 1,454,927 -7,329 0.16% 301,720
2019-08-09 2019-08-07 0.205 1,462,256 +7,329 0.16% 300,048
2019-08-07 2019-08-05 0.205 1,454,927 -3,664 0.16% 298,544
2019-08-06 2019-08-02 0.216 1,458,591 +25,653 0.16% 315,216
2019-08-05 2019-08-01 0.228 1,432,938 -3,665 0.16% 326,876
2019-08-02 2019-07-31 0.225 1,436,603 +25,654 0.16% 323,008
2019-08-01 2019-07-30 0.234 1,410,949 -7,330 0.15% 329,560
2019-07-31 2019-07-29 0.231 1,418,279 +3,665 0.15% 328,176
2019-07-26 2019-07-24 0.229 1,414,614 -3,665 0.15% 324,240
2019-07-25 2019-07-23 0.224 1,418,279 +18,324 0.15% 317,340
2019-07-22 2019-07-18 0.235 1,399,955 -7,329 0.15% 328,520
2019-07-17 2019-07-15 0.237 1,407,284 +25,653 0.15% 333,312
2019-07-16 2019-07-12 0.240 1,381,631 +54,973 0.15% 331,760
2019-07-15 2019-07-11 0.238 1,326,658 +76,960 0.14% 315,664
2019-07-12 2019-07-10 0.241 1,249,698 -113,609 0.14% 301,444
2019-07-10 2019-07-08 0.241 1,363,307 +10,995 0.15% 328,848
2019-07-09 2019-07-05 0.239 1,352,312 +91,620 0.15% 323,244
2019-07-08 2019-07-04 0.244 1,260,692 -333,497 0.14% 308,224
2019-07-05 2019-07-03 0.247 1,594,189 -80,626 0.17% 393,240
2019-07-04 2019-07-02 0.248 1,674,815 -190,569 0.18% 414,956
2019-07-03 2019-06-28 0.259 1,865,384 -150,257 0.20% 482,532
2019-07-02 2019-06-27 0.240 2,015,641 -3,665 0.22% 484,000
2019-06-28 2019-06-26 0.243 2,019,306 -3,665 0.22% 491,492
2019-06-27 2019-06-25 0.242 2,022,971 -7,330 0.22% 490,176
2019-06-26 2019-06-24 0.250 2,030,301 +14,660 0.22% 507,464
2019-06-24 2019-06-20 0.251 2,015,641 -7,330 0.22% 506,000
2019-06-21 2019-06-19 0.246 2,022,971 +117,274 0.22% 496,800
2019-06-20 2019-06-18 0.248 1,905,697 -3,665 0.21% 472,160
2019-06-19 2019-06-17 0.242 1,909,362 -36,648 0.21% 462,648
2019-06-18 2019-06-14 0.241 1,946,010 -3,665 0.21% 469,404
2019-06-17 2019-06-13 0.239 1,949,675 +18,324 0.21% 466,032
2019-06-14 2019-06-12 0.239 1,931,351 -3,665 0.21% 461,652
2019-06-13 2019-06-11 0.253 1,935,016 +43,978 0.21% 489,984
2019-06-12 2019-06-10 0.249 1,891,038 -14,659 0.21% 470,592
2019-06-11 2019-06-06 0.240 1,905,697 -3,665 0.21% 457,600
2019-06-10 2019-06-05 0.240 1,909,362 -7,330 0.21% 458,480
2019-06-06 2019-06-04 0.246 1,916,692 -25,653 0.21% 470,700
2019-06-05 2019-06-03 0.247 1,942,345 -36,648 0.21% 479,120
2019-06-04 2019-05-31 0.258 1,978,993 +7,329 0.22% 509,760
2019-05-31 2019-05-29 0.272 1,971,664 -10,994 0.22% 535,848
2019-05-30 2019-05-28 0.271 1,982,658 -36,648 0.22% 536,672
2019-05-29 2019-05-27 0.265 2,019,306 -3,665 0.22% 535,572
2019-05-28 2019-05-24 0.266 2,022,971 -3,665 0.22% 538,752
2019-05-27 2019-05-23 0.273 2,026,636 +18,324 0.22% 553,000
2019-05-24 2019-05-22 0.273 2,008,312 -14,659 0.22% 548,000
2019-05-23 2019-05-21 0.272 2,022,971 -14,659 0.22% 549,792
2019-05-22 2019-05-20 0.273 2,037,630 -14,659 0.22% 556,000
2019-05-20 2019-05-16 0.284 2,052,289 -117,274 0.22% 582,400
2019-05-17 2019-05-15 0.273 2,169,563 +51,307 0.24% 592,000
2019-05-16 2019-05-14 0.251 2,118,256 -7,329 0.23% 531,760
2019-05-15 2019-05-10 0.259 2,125,585 -21,989 0.23% 549,840
2019-05-14 2019-05-09 0.262 2,147,574 +21,989 0.23% 562,560
2019-05-10 2019-05-08 0.265 2,125,585 +7,329 0.23% 563,760
2019-05-09 2019-05-07 0.273 2,118,256 -3,665 0.23% 578,000
2019-05-08 2019-05-06 0.273 2,121,921 -73,296 0.23% 579,000
2019-05-07 2019-05-03 0.295 2,195,217 -7,329 0.24% 646,920
2019-05-03 2019-04-30 0.306 2,202,546 -40,313 0.24% 673,120
2019-05-02 2019-04-29 0.317 2,242,859 -10,995 0.24% 709,920
2019-04-30 2019-04-26 0.317 2,253,854 -40,312 0.25% 713,400
2019-04-29 2019-04-25 0.317 2,294,166 -43,978 0.25% 726,160
2019-04-26 2019-04-24 0.327 2,338,144 -7,330 0.26% 765,600
2019-04-25 2019-04-23 0.333 2,345,474 -14,659 0.26% 780,800
2019-04-24 2019-04-18 0.322 2,360,133 -18,324 0.26% 759,920
2019-04-23 2019-04-17 0.327 2,378,457 -18,324 0.26% 778,800
2019-04-18 2019-04-16 0.333 2,396,781 -65,966 0.26% 797,880
2019-04-17 2019-04-15 0.338 2,462,747 +109,944 0.27% 833,280
2019-04-16 2019-04-12 0.344 2,352,803 -10,995 0.26% 808,920
2019-04-15 2019-04-11 0.355 2,363,798 -18,324 0.26% 838,500
2019-04-12 2019-04-10 0.355 2,382,122 -168,581 0.26% 845,000
2019-04-11 2019-04-09 0.338 2,550,703 -14,659 0.28% 863,040
2019-04-10 2019-04-08 0.317 2,565,362 -95,285 0.28% 812,000
2019-04-09 2019-04-04 0.333 2,660,647 -7,329 0.29% 885,720
2019-04-08 2019-04-03 0.349 2,667,976 -69,631 0.29% 931,840
2019-04-04 2019-04-02 0.360 2,737,607 -10,995 0.30% 986,040
2019-04-03 2019-04-01 0.355 2,748,602 -65,966 0.30% 975,000
2019-04-02 2019-03-29 0.349 2,814,568 -3,665 0.31% 983,040
2019-04-01 2019-03-28 0.349 2,818,233 +84,290 0.31% 984,320
2019-03-29 2019-03-27 0.366 2,733,943 -76,960 0.30% 999,640
2019-03-28 2019-03-26 0.355 2,810,903 -73,297 0.31% 997,100
2019-03-27 2019-03-25 0.355 2,884,200 -25,653 0.31% 1,023,100
2019-03-26 2019-03-22 0.360 2,909,853 -43,978 0.32% 1,048,080
2019-03-25 2019-03-21 0.371 2,953,831 -113,609 0.32% 1,096,160
2019-03-22 2019-03-20 0.366 3,067,440 -73,296 0.33% 1,121,580
2019-03-21 2019-03-19 0.360 3,140,736 -120,938 0.34% 1,131,240
2019-03-20 2019-03-18 0.382 3,261,674 -1,235,039 0.36% 1,246,000
2019-03-19 2019-03-15 0.404 4,496,713 0.49% 1,815,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top