History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-10-13 | 2025-10-09 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-10-10 | 2025-10-08 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-10-09 | 2025-10-06 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-10-08 | 2025-10-03 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-10-06 | 2025-10-02 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-10-03 | 2025-09-30 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-10-02 | 2025-09-29 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-09-30 | 2025-09-26 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-09-29 | 2025-09-25 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-09-23 | 2025-09-19 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-09-22 | 2025-09-18 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-19 | 2025-09-17 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-09-18 | 2025-09-16 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-16 | 2025-09-12 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-09-12 | 2025-09-10 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-09-11 | 2025-09-09 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-09-10 | 2025-09-08 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-09-08 | 2025-09-04 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-09-05 | 2025-09-03 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-09-04 | 2025-09-02 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-02 | 2025-08-29 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-09-01 | 2025-08-28 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-08-29 | 2025-08-27 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-08-28 | 2025-08-26 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-08-27 | 2025-08-25 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-08-25 | 2025-08-21 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-08-22 | 2025-08-20 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-08-21 | 2025-08-19 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-08-20 | 2025-08-18 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-08-19 | 2025-08-15 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-08-18 | 2025-08-14 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-08-15 | 2025-08-13 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-08-14 | 2025-08-12 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-08-13 | 2025-08-11 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-08-12 | 2025-08-08 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-08-11 | 2025-08-07 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-08-08 | 2025-08-06 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-08-07 | 2025-08-05 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-08-06 | 2025-08-04 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-08-05 | 2025-08-01 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-01 | 2025-07-30 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-07-31 | 2025-07-29 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-07-25 | 2025-07-23 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-07-24 | 2025-07-22 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-23 | 2025-07-21 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-22 | 2025-07-18 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-21 | 2025-07-17 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-07-18 | 2025-07-16 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-16 | 2025-07-14 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-07-15 | 2025-07-11 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-14 | 2025-07-10 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-11 | 2025-07-09 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-10 | 2025-07-08 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-09 | 2025-07-07 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-04 | 2025-07-02 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-07-03 | 2025-06-30 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-07-02 | 2025-06-27 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-06-30 | 2025-06-26 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-06-27 | 2025-06-25 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-06-26 | 2025-06-24 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-06-24 | 2025-06-20 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-06-23 | 2025-06-19 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-06-20 | 2025-06-18 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-06-19 | 2025-06-17 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-06-18 | 2025-06-16 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-06-17 | 2025-06-13 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-06-16 | 2025-06-12 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-13 | 2025-06-11 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-06-12 | 2025-06-10 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-11 | 2025-06-09 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-10 | 2025-06-06 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-06-09 | 2025-06-05 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-06-06 | 2025-06-04 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-06-05 | 2025-06-03 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-06-04 | 2025-06-02 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-03 | 2025-05-30 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-02 | 2025-05-29 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-30 | 2025-05-28 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-05-29 | 2025-05-27 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-26 | 2025-05-22 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-05-23 | 2025-05-21 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-05-22 | 2025-05-20 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-05-20 | 2025-05-16 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-19 | 2025-05-15 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-05-16 | 2025-05-14 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-05-15 | 2025-05-13 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-14 | 2025-05-12 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-13 | 2025-05-09 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-05-12 | 2025-05-08 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-05-09 | 2025-05-07 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-05-08 | 2025-05-06 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-05-07 | 2025-05-02 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-04-30 | 2025-04-28 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-04-29 | 2025-04-25 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-04-28 | 2025-04-24 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-04-25 | 2025-04-23 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-04-24 | 2025-04-22 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-04-23 | 2025-04-17 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-04-22 | 2025-04-16 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-04-17 | 2025-04-15 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-04-16 | 2025-04-14 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-04-15 | 2025-04-11 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-04-14 | 2025-04-10 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-04-11 | 2025-04-09 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-04-10 | 2025-04-08 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-04-09 | 2025-04-07 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-04-08 | 2025-04-03 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-04-07 | 2025-04-02 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-04-03 | 2025-04-01 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-04-02 | 2025-03-31 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-04-01 | 2025-03-28 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-03-31 | 2025-03-27 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-03-27 | 2025-03-25 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-03-26 | 2025-03-24 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-03-24 | 2025-03-20 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-03-21 | 2025-03-19 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-03-20 | 2025-03-18 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-03-19 | 2025-03-17 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-03-18 | 2025-03-14 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-03-17 | 2025-03-13 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-03-14 | 2025-03-12 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-03-13 | 2025-03-11 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-03-12 | 2025-03-10 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-03-11 | 2025-03-07 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-03-10 | 2025-03-06 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-03-07 | 2025-03-05 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-03-06 | 2025-03-04 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-03-05 | 2025-03-03 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-03-04 | 2025-02-28 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-03-03 | 2025-02-27 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-02-28 | 2025-02-26 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-02-27 | 2025-02-25 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-02-26 | 2025-02-24 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-02-25 | 2025-02-21 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-02-21 | 2025-02-19 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-02-20 | 2025-02-18 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-02-19 | 2025-02-17 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-02-18 | 2025-02-14 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-02-17 | 2025-02-13 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-02-13 | 2025-02-11 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-02-12 | 2025-02-10 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-02-11 | 2025-02-07 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-02-10 | 2025-02-06 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-02-07 | 2025-02-05 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-02-06 | 2025-02-04 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-02-05 | 2025-02-03 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-02-04 | 2025-01-28 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-02-03 | 2025-01-24 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-01-27 | 2025-01-23 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-01-24 | 2025-01-22 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-01-23 | 2025-01-21 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-01-22 | 2025-01-20 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-01-21 | 2025-01-17 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-01-20 | 2025-01-16 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-01-17 | 2025-01-15 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-01-16 | 2025-01-14 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-01-15 | 2025-01-13 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-01-13 | 2025-01-09 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-01-09 | 2025-01-07 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-01-08 | 2025-01-06 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-01-07 | 2025-01-03 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-01-03 | 2024-12-31 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-01-02 | 2024-12-27 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-12-30 | 2024-12-24 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-12-27 | 2024-12-20 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-12-23 | 2024-12-19 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-12-20 | 2024-12-18 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-12-19 | 2024-12-17 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-12-18 | 2024-12-16 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-12-17 | 2024-12-13 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-12-12 | 2024-12-10 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-12-11 | 2024-12-09 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-12-10 | 2024-12-06 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-12-06 | 2024-12-04 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-12-05 | 2024-12-03 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-12-04 | 2024-12-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-12-03 | 2024-11-29 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-12-02 | 2024-11-28 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-11-29 | 2024-11-27 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-11-28 | 2024-11-26 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-11-27 | 2024-11-25 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-11-25 | 2024-11-21 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-11-22 | 2024-11-20 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-11-15 | 2024-11-13 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-11-14 | 2024-11-12 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-11-04 | 2024-10-31 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-11-01 | 2024-10-30 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-10-31 | 2024-10-29 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-10-30 | 2024-10-28 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-10-29 | 2024-10-25 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-10-28 | 2024-10-24 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-10-25 | 2024-10-23 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-10-24 | 2024-10-22 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-10-23 | 2024-10-21 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-10-22 | 2024-10-18 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-10-21 | 2024-10-17 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-10-14 | 2024-10-09 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-10-10 | 2024-10-08 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-10-09 | 2024-10-07 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2024-10-08 | 2024-10-04 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-10-07 | 2024-10-03 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-10-04 | 2024-10-02 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-10-03 | 2024-09-30 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-10-02 | 2024-09-27 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-09-30 | 2024-09-26 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-09-27 | 2024-09-25 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-09-26 | 2024-09-24 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-09-25 | 2024-09-23 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-09-24 | 2024-09-20 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-09-16 | 2024-09-12 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-09-13 | 2024-09-11 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-09-12 | 2024-09-10 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-09-11 | 2024-09-09 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-09-10 | 2024-09-05 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-09-09 | 2024-09-04 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-09-05 | 2024-09-03 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-09-04 | 2024-09-02 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-09-03 | 2024-08-30 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-09-02 | 2024-08-29 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-08-30 | 2024-08-28 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-08-29 | 2024-08-27 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-08-28 | 2024-08-26 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-08-27 | 2024-08-23 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-08-26 | 2024-08-22 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-08-23 | 2024-08-21 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-08-20 | 2024-08-16 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-08-19 | 2024-08-15 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-08-15 | 2024-08-13 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-08-14 | 2024-08-12 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-08-12 | 2024-08-08 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-08-09 | 2024-08-07 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-08-08 | 2024-08-06 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-07 | 2024-08-05 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-06 | 2024-08-02 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-05 | 2024-08-01 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-02 | 2024-07-31 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-07-31 | 2024-07-29 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-07-30 | 2024-07-26 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-07-29 | 2024-07-25 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-25 | 2024-07-23 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-24 | 2024-07-22 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-23 | 2024-07-19 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-22 | 2024-07-18 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-19 | 2024-07-17 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-18 | 2024-07-16 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-17 | 2024-07-15 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-16 | 2024-07-12 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-15 | 2024-07-11 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-12 | 2024-07-10 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-07-11 | 2024-07-09 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-07-10 | 2024-07-08 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-09 | 2024-07-05 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-08 | 2024-07-04 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-07-04 | 2024-07-02 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-03 | 2024-06-28 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-02 | 2024-06-27 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-06-28 | 2024-06-26 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-06-26 | 2024-06-24 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-06-20 | 2024-06-18 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-06-19 | 2024-06-17 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-06-18 | 2024-06-14 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-06-17 | 2024-06-13 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-06-14 | 2024-06-12 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-06-13 | 2024-06-11 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-06-12 | 2024-06-07 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-06-11 | 2024-06-06 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-06-07 | 2024-06-05 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-06-06 | 2024-06-04 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-06-04 | 2024-05-31 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-06-03 | 2024-05-30 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-05-31 | 2024-05-29 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-05-30 | 2024-05-28 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-05-29 | 2024-05-27 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-05-28 | 2024-05-24 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-05-27 | 2024-05-23 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-05-24 | 2024-05-22 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-05-23 | 2024-05-21 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-05-22 | 2024-05-20 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-05-21 | 2024-05-17 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-05-20 | 2024-05-16 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-05-17 | 2024-05-14 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-05-16 | 2024-05-13 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-05-14 | 2024-05-10 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-05-13 | 2024-05-09 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-05-10 | 2024-05-08 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-05-09 | 2024-05-07 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-05-08 | 2024-05-06 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-05-07 | 2024-05-03 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-05-06 | 2024-05-02 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-05-03 | 2024-04-30 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-05-02 | 2024-04-29 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-04-30 | 2024-04-26 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-04-29 | 2024-04-25 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-04-26 | 2024-04-24 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-04-25 | 2024-04-23 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-24 | 2024-04-22 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-04-23 | 2024-04-19 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-22 | 2024-04-18 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-19 | 2024-04-17 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-18 | 2024-04-16 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-17 | 2024-04-15 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-16 | 2024-04-12 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-15 | 2024-04-11 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-12 | 2024-04-10 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-11 | 2024-04-09 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-04-10 | 2024-04-08 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-04-09 | 2024-04-05 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-04-08 | 2024-04-03 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-04-05 | 2024-04-02 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-04-03 | 2024-03-28 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-04-02 | 2024-03-27 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-03-28 | 2024-03-26 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-03-27 | 2024-03-25 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-03-26 | 2024-03-22 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-03-25 | 2024-03-21 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-03-21 | 2024-03-19 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-03-20 | 2024-03-18 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-03-19 | 2024-03-15 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-03-15 | 2024-03-13 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-03-14 | 2024-03-12 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-03-13 | 2024-03-11 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-03-12 | 2024-03-08 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-11 | 2024-03-07 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-08 | 2024-03-06 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-07 | 2024-03-05 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-03-06 | 2024-03-04 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-03-05 | 2024-03-01 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-03-04 | 2024-02-29 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-03-01 | 2024-02-28 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-02-29 | 2024-02-27 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-02-28 | 2024-02-26 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-02-27 | 2024-02-23 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-02-26 | 2024-02-22 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-02-23 | 2024-02-21 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-02-22 | 2024-02-20 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-02-21 | 2024-02-19 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-02-20 | 2024-02-16 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-02-19 | 2024-02-15 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-02-16 | 2024-02-14 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-02-15 | 2024-02-09 | 0.107 | 24,000 | -48,000 | 0.00% | 2,568 |
| 2024-02-14 | 2024-02-07 | 0.108 | 72,000 | -80,000 | 0.01% | 7,776 |
| 2024-02-08 | 2024-02-06 | 0.108 | 152,000 | -1,060,000 | 0.02% | 16,416 |
| 2024-01-23 | 2024-01-19 | 0.159 | 1,212,000 | +4,000 | 0.12% | 192,708 |
| 2024-01-22 | 2024-01-18 | 0.150 | 1,208,000 | +208,000 | 0.12% | 181,200 |
| 2023-12-18 | 2023-12-14 | 0.205 | 1,000,000 | -50,000,000 | 0.10% | 205,000 |
| 2023-12-14 | 2023-12-12 | 0.189 | 51,000,000 | +4,000,000 | 5.10% | 9,639,000 |
| 2023-12-11 | 2023-12-07 | 0.192 | 47,000,000 | +1,396,000 | 4.70% | 9,024,000 |
| 2023-12-08 | 2023-12-06 | 0.184 | 45,604,000 | +12,676,000 | 4.56% | 8,391,136 |
| 2023-11-28 | 2023-11-24 | 0.176 | 32,928,000 | +240,000 | 3.29% | 5,795,328 |
| 2023-11-24 | 2023-11-22 | 0.178 | 32,688,000 | +884,000 | 3.27% | 5,818,464 |
| 2023-11-23 | 2023-11-21 | 0.177 | 31,804,000 | +1,000,000 | 3.18% | 5,629,308 |
| 2023-11-09 | 2023-11-07 | 0.177 | 30,804,000 | +4,000 | 3.08% | 5,452,308 |
| 2023-06-21 | 2023-06-19 | 0.177 | 30,800,000 | -16,000,000 | 3.08% | 5,451,600 |
| 2023-06-19 | 2023-06-15 | 0.183 | 46,800,000 | +280,000 | 4.68% | 8,564,400 |
| 2023-05-12 | 2023-05-10 | 0.217 | 46,520,000 | +492,000 | 4.65% | 10,094,840 |
| 2023-05-11 | 2023-05-09 | 0.216 | 46,028,000 | +268,000 | 4.60% | 9,942,048 |
| 2023-05-10 | 2023-05-08 | 0.214 | 45,760,000 | +1,916,000 | 4.58% | 9,792,640 |
| 2023-05-09 | 2023-05-05 | 0.211 | 43,844,000 | +1,760,000 | 4.38% | 9,251,084 |
| 2023-05-08 | 2023-05-04 | 0.215 | 42,084,000 | +100,000 | 4.21% | 9,048,060 |
| 2023-05-05 | 2023-05-03 | 0.219 | 41,984,000 | +1,328,000 | 4.20% | 9,194,496 |
| 2023-05-04 | 2023-05-02 | 0.220 | 40,656,000 | +268,000 | 4.07% | 8,944,320 |
| 2023-05-03 | 2023-04-28 | 0.227 | 40,388,000 | +12,000 | 4.04% | 9,168,076 |
| 2023-04-28 | 2023-04-26 | 0.225 | 40,376,000 | +76,000 | 4.04% | 9,084,600 |
| 2023-04-27 | 2023-04-25 | 0.215 | 40,300,000 | -15,000,000 | 4.03% | 8,664,500 |
| 2023-04-26 | 2023-04-24 | 0.215 | 55,300,000 | +23,000,000 | 5.53% | 11,889,500 |
| 2023-04-20 | 2023-04-18 | 0.230 | 32,300,000 | +396,000 | 3.23% | 7,429,000 |
| 2023-04-19 | 2023-04-17 | 0.255 | 31,904,000 | +160,000 | 3.19% | 8,135,520 |
| 2023-04-18 | 2023-04-14 | 0.235 | 31,744,000 | +424,000 | 3.17% | 7,459,840 |
| 2023-04-17 | 2023-04-13 | 0.248 | 31,320,000 | +20,000 | 3.13% | 7,767,360 |
| 2023-04-14 | 2023-04-12 | 0.250 | 31,300,000 | +200,000 | 3.13% | 7,825,000 |
| 2023-04-12 | 2023-04-06 | 0.223 | 31,100,000 | +704,000 | 3.11% | 6,935,300 |
| 2023-04-04 | 2023-03-31 | 0.245 | 30,396,000 | +236,000 | 3.04% | 7,447,020 |
| 2023-04-03 | 2023-03-30 | 0.250 | 30,160,000 | +344,000 | 3.02% | 7,540,000 |
| 2023-03-31 | 2023-03-29 | 0.245 | 29,816,000 | +516,000 | 2.98% | 7,304,920 |
| 2023-03-30 | 2023-03-28 | 0.250 | 29,300,000 | +316,000 | 2.93% | 7,325,000 |
| 2023-03-29 | 2023-03-27 | 0.240 | 28,984,000 | +136,000 | 2.90% | 6,956,160 |
| 2023-03-27 | 2023-03-23 | 0.220 | 28,848,000 | +8,000 | 2.88% | 6,346,560 |
| 2023-03-23 | 2023-03-21 | 0.220 | 28,840,000 | +184,000 | 2.88% | 6,344,800 |
| 2023-03-20 | 2023-03-16 | 0.230 | 28,656,000 | +516,000 | 2.87% | 6,590,880 |
| 2023-03-17 | 2023-03-15 | 0.230 | 28,140,000 | +228,000 | 2.81% | 6,472,200 |
| 2023-03-16 | 2023-03-14 | 0.223 | 27,912,000 | +148,000 | 2.79% | 6,224,376 |
| 2023-03-14 | 2023-03-10 | 0.235 | 27,764,000 | +328,000 | 2.78% | 6,524,540 |
| 2023-03-13 | 2023-03-09 | 0.240 | 27,436,000 | +60,000 | 2.74% | 6,584,640 |
| 2023-03-10 | 2023-03-08 | 0.238 | 27,376,000 | +180,000 | 2.74% | 6,515,488 |
| 2023-03-09 | 2023-03-07 | 0.240 | 27,196,000 | +72,000 | 2.72% | 6,527,040 |
| 2023-03-08 | 2023-03-06 | 0.238 | 27,124,000 | +624,000 | 2.71% | 6,455,512 |
| 2023-03-07 | 2023-03-03 | 0.236 | 26,500,000 | +512,000 | 2.65% | 6,254,000 |
| 2023-03-03 | 2023-03-01 | 0.228 | 25,988,000 | +4,000 | 2.60% | 5,925,264 |
| 2023-02-17 | 2023-02-15 | 0.232 | 25,984,000 | +4,000 | 2.60% | 6,028,288 |
| 2023-02-15 | 2023-02-13 | 0.230 | 25,980,000 | +16,000 | 2.60% | 5,975,400 |
| 2023-02-09 | 2023-02-07 | 0.234 | 25,964,000 | +20,000 | 2.60% | 6,075,576 |
| 2023-02-07 | 2023-02-03 | 0.238 | 25,944,000 | +420,000 | 2.59% | 6,174,672 |
| 2023-02-06 | 2023-02-02 | 0.237 | 25,524,000 | +616,000 | 2.55% | 6,049,188 |
| 2023-02-03 | 2023-02-01 | 0.238 | 24,908,000 | +212,000 | 2.49% | 5,928,104 |
| 2023-02-02 | 2023-01-31 | 0.239 | 24,696,000 | +764,000 | 2.47% | 5,902,344 |
| 2023-02-01 | 2023-01-30 | 0.235 | 23,932,000 | +504,000 | 2.39% | 5,624,020 |
| 2023-01-31 | 2023-01-27 | 0.237 | 23,428,000 | +2,412,000 | 2.34% | 5,552,436 |
| 2023-01-30 | 2023-01-26 | 0.237 | 21,016,000 | +1,152,000 | 2.10% | 4,980,792 |
| 2022-12-28 | 2022-12-22 | 0.224 | 19,864,000 | -2,032,000 | 1.99% | 4,449,536 |
| 2022-12-19 | 2022-12-15 | 0.210 | 21,896,000 | +36,000 | 2.19% | 4,598,160 |
| 2022-12-13 | 2022-12-09 | 0.210 | 21,860,000 | +320,000 | 2.19% | 4,590,600 |
| 2022-12-06 | 2022-12-02 | 0.201 | 21,540,000 | +20,000,000 | 2.15% | 4,329,540 |
| 2022-10-13 | 2022-10-11 | 0.240 | 1,540,000 | +128,000 | 0.15% | 369,600 |
| 2022-10-12 | 2022-10-10 | 0.243 | 1,412,000 | +256,000 | 0.14% | 343,116 |
| 2022-10-11 | 2022-10-07 | 0.245 | 1,156,000 | +12,000 | 0.12% | 283,220 |
| 2022-10-07 | 2022-10-05 | 0.245 | 1,144,000 | +372,000 | 0.11% | 280,280 |
| 2022-10-06 | 2022-10-03 | 0.244 | 772,000 | +276,000 | 0.08% | 188,368 |
| 2022-09-19 | 2022-09-15 | 0.248 | 496,000 | -820,000 | 0.05% | 123,008 |
| 2022-09-08 | 2022-09-06 | 0.255 | 1,316,000 | +460,000 | 0.13% | 335,580 |
| 2022-09-07 | 2022-09-05 | 0.249 | 856,000 | +200,000 | 0.09% | 213,144 |
| 2022-08-11 | 2022-08-09 | 0.270 | 656,000 | +12,000 | 0.07% | 177,120 |
| 2022-08-10 | 2022-08-08 | 0.270 | 644,000 | +4,000 | 0.06% | 173,880 |
| 2022-08-08 | 2022-08-04 | 0.270 | 640,000 | +8,000 | 0.06% | 172,800 |
| 2022-08-05 | 2022-08-03 | 0.255 | 632,000 | +4,000 | 0.06% | 161,160 |
| 2022-07-18 | 2022-07-14 | 0.260 | 628,000 | +4,000 | 0.06% | 163,280 |
| 2022-07-14 | 2022-07-12 | 0.260 | 624,000 | +500,000 | 0.06% | 162,240 |
| 2022-07-05 | 2022-06-30 | 0.280 | 124,000 | +20,000 | 0.01% | 34,720 |
| 2022-07-04 | 2022-06-29 | 0.275 | 104,000 | +4,000 | 0.01% | 28,600 |
| 2022-06-30 | 2022-06-28 | 0.280 | 100,000 | +24,000 | 0.01% | 28,000 |
| 2022-06-29 | 2022-06-27 | 0.275 | 76,000 | +4,000 | 0.01% | 20,900 |
| 2022-06-28 | 2022-06-24 | 0.280 | 72,000 | +8,000 | 0.01% | 20,160 |
| 2022-06-27 | 2022-06-23 | 0.280 | 64,000 | +16,000 | 0.01% | 17,920 |
| 2022-06-24 | 2022-06-22 | 0.260 | 48,000 | +4,000 | 0.00% | 12,480 |
| 2022-06-23 | 2022-06-21 | 0.288 | 44,000 | +12,000 | 0.00% | 12,682 |
| 2022-06-22 | 2022-06-20 | 0.288 | 32,000 | +12,571 | 0.00% | 9,224 |
| 2022-06-16 | 2022-06-14 | 0.288 | 19,429 | +19,429 | 0.00% | 5,600 |
| 2019-03-19 | 2019-03-15 | 0.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy