History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 48,004,000 | +0 | 4.80% | 6,384,532 |
| 2025-10-13 | 2025-10-09 | 0.131 | 48,004,000 | +0 | 4.80% | 6,288,524 |
| 2025-10-10 | 2025-10-08 | 0.131 | 48,004,000 | +0 | 4.80% | 6,288,524 |
| 2025-10-09 | 2025-10-06 | 0.131 | 48,004,000 | +0 | 4.80% | 6,288,524 |
| 2025-10-08 | 2025-10-03 | 0.131 | 48,004,000 | +0 | 4.80% | 6,288,524 |
| 2025-10-06 | 2025-10-02 | 0.132 | 48,004,000 | +0 | 4.80% | 6,336,528 |
| 2025-10-03 | 2025-09-30 | 0.129 | 48,004,000 | +0 | 4.80% | 6,192,516 |
| 2025-10-02 | 2025-09-29 | 0.131 | 48,004,000 | +0 | 4.80% | 6,288,524 |
| 2025-09-30 | 2025-09-26 | 0.131 | 48,004,000 | +0 | 4.80% | 6,288,524 |
| 2025-09-29 | 2025-09-25 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2025-09-26 | 2025-09-24 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2025-09-25 | 2025-09-23 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2025-09-24 | 2025-09-22 | 0.129 | 48,004,000 | +0 | 4.80% | 6,192,516 |
| 2025-09-23 | 2025-09-19 | 0.129 | 48,004,000 | +0 | 4.80% | 6,192,516 |
| 2025-09-22 | 2025-09-18 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2025-09-19 | 2025-09-17 | 0.131 | 48,004,000 | +0 | 4.80% | 6,288,524 |
| 2025-09-18 | 2025-09-16 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2025-09-17 | 2025-09-15 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2025-09-16 | 2025-09-12 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2025-09-15 | 2025-09-11 | 0.129 | 48,004,000 | +0 | 4.80% | 6,192,516 |
| 2025-09-12 | 2025-09-10 | 0.129 | 48,004,000 | +0 | 4.80% | 6,192,516 |
| 2025-09-11 | 2025-09-09 | 0.129 | 48,004,000 | +0 | 4.80% | 6,192,516 |
| 2025-09-10 | 2025-09-08 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2025-09-09 | 2025-09-05 | 0.133 | 48,004,000 | +0 | 4.80% | 6,384,532 |
| 2025-09-08 | 2025-09-04 | 0.131 | 48,004,000 | +0 | 4.80% | 6,288,524 |
| 2025-09-05 | 2025-09-03 | 0.129 | 48,004,000 | +0 | 4.80% | 6,192,516 |
| 2025-09-04 | 2025-09-02 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2025-09-03 | 2025-09-01 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2025-09-02 | 2025-08-29 | 0.136 | 48,004,000 | +0 | 4.80% | 6,528,544 |
| 2025-09-01 | 2025-08-28 | 0.136 | 48,004,000 | +0 | 4.80% | 6,528,544 |
| 2025-08-29 | 2025-08-27 | 0.138 | 48,004,000 | +0 | 4.80% | 6,624,552 |
| 2025-08-28 | 2025-08-26 | 0.135 | 48,004,000 | +0 | 4.80% | 6,480,540 |
| 2025-08-27 | 2025-08-25 | 0.135 | 48,004,000 | +0 | 4.80% | 6,480,540 |
| 2025-08-26 | 2025-08-22 | 0.134 | 48,004,000 | +0 | 4.80% | 6,432,536 |
| 2025-08-25 | 2025-08-21 | 0.138 | 48,004,000 | +0 | 4.80% | 6,624,552 |
| 2025-08-22 | 2025-08-20 | 0.135 | 48,004,000 | +0 | 4.80% | 6,480,540 |
| 2025-08-21 | 2025-08-19 | 0.135 | 48,004,000 | +0 | 4.80% | 6,480,540 |
| 2025-08-20 | 2025-08-18 | 0.137 | 48,004,000 | +0 | 4.80% | 6,576,548 |
| 2025-08-19 | 2025-08-15 | 0.135 | 48,004,000 | +0 | 4.80% | 6,480,540 |
| 2025-08-18 | 2025-08-14 | 0.144 | 48,004,000 | +0 | 4.80% | 6,912,576 |
| 2025-08-15 | 2025-08-13 | 0.144 | 48,004,000 | +0 | 4.80% | 6,912,576 |
| 2025-08-14 | 2025-08-12 | 0.143 | 48,004,000 | +0 | 4.80% | 6,864,572 |
| 2025-08-13 | 2025-08-11 | 0.131 | 48,004,000 | +0 | 4.80% | 6,288,524 |
| 2025-08-12 | 2025-08-08 | 0.129 | 48,004,000 | +0 | 4.80% | 6,192,516 |
| 2025-08-11 | 2025-08-07 | 0.124 | 48,004,000 | +0 | 4.80% | 5,952,496 |
| 2025-08-08 | 2025-08-06 | 0.127 | 48,004,000 | +0 | 4.80% | 6,096,508 |
| 2025-08-07 | 2025-08-05 | 0.126 | 48,004,000 | +0 | 4.80% | 6,048,504 |
| 2025-08-06 | 2025-08-04 | 0.123 | 48,004,000 | +0 | 4.80% | 5,904,492 |
| 2025-08-05 | 2025-08-01 | 0.125 | 48,004,000 | +0 | 4.80% | 6,000,500 |
| 2025-08-04 | 2025-07-31 | 0.121 | 48,004,000 | +0 | 4.80% | 5,808,484 |
| 2025-08-01 | 2025-07-30 | 0.121 | 48,004,000 | +0 | 4.80% | 5,808,484 |
| 2025-07-31 | 2025-07-29 | 0.125 | 48,004,000 | +0 | 4.80% | 6,000,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 48,004,000 | +0 | 4.80% | 6,000,500 |
| 2025-07-29 | 2025-07-25 | 0.120 | 48,004,000 | +0 | 4.80% | 5,760,480 |
| 2025-07-28 | 2025-07-24 | 0.127 | 48,004,000 | +0 | 4.80% | 6,096,508 |
| 2025-07-25 | 2025-07-23 | 0.124 | 48,004,000 | +0 | 4.80% | 5,952,496 |
| 2025-07-24 | 2025-07-22 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2025-07-23 | 2025-07-21 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2025-07-22 | 2025-07-18 | 0.117 | 48,004,000 | +0 | 4.80% | 5,616,468 |
| 2025-07-21 | 2025-07-17 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2025-07-18 | 2025-07-16 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2025-07-17 | 2025-07-15 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2025-07-16 | 2025-07-14 | 0.119 | 48,004,000 | +0 | 4.80% | 5,712,476 |
| 2025-07-15 | 2025-07-11 | 0.117 | 48,004,000 | +0 | 4.80% | 5,616,468 |
| 2025-07-14 | 2025-07-10 | 0.117 | 48,004,000 | +0 | 4.80% | 5,616,468 |
| 2025-07-11 | 2025-07-09 | 0.117 | 48,004,000 | +0 | 4.80% | 5,616,468 |
| 2025-07-10 | 2025-07-08 | 0.117 | 48,004,000 | +0 | 4.80% | 5,616,468 |
| 2025-07-09 | 2025-07-07 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2025-07-08 | 2025-07-04 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2025-07-07 | 2025-07-03 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2025-07-04 | 2025-07-02 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2025-07-03 | 2025-06-30 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2025-07-02 | 2025-06-27 | 0.111 | 48,004,000 | +0 | 4.80% | 5,328,444 |
| 2025-06-30 | 2025-06-26 | 0.111 | 48,004,000 | +0 | 4.80% | 5,328,444 |
| 2025-06-27 | 2025-06-25 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2025-06-26 | 2025-06-24 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2025-06-25 | 2025-06-23 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2025-06-24 | 2025-06-20 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2025-06-23 | 2025-06-19 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2025-06-20 | 2025-06-18 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2025-06-19 | 2025-06-17 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2025-06-18 | 2025-06-16 | 0.108 | 48,004,000 | +0 | 4.80% | 5,184,432 |
| 2025-06-17 | 2025-06-13 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2025-06-16 | 2025-06-12 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2025-06-13 | 2025-06-11 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2025-06-12 | 2025-06-10 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2025-06-11 | 2025-06-09 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2025-06-10 | 2025-06-06 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2025-06-09 | 2025-06-05 | 0.117 | 48,004,000 | +0 | 4.80% | 5,616,468 |
| 2025-06-06 | 2025-06-04 | 0.117 | 48,004,000 | +0 | 4.80% | 5,616,468 |
| 2025-06-05 | 2025-06-03 | 0.114 | 48,004,000 | +0 | 4.80% | 5,472,456 |
| 2025-06-04 | 2025-06-02 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2025-06-03 | 2025-05-30 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2025-06-02 | 2025-05-29 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2025-05-30 | 2025-05-28 | 0.106 | 48,004,000 | +0 | 4.80% | 5,088,424 |
| 2025-05-29 | 2025-05-27 | 0.115 | 48,004,000 | +0 | 4.80% | 5,520,460 |
| 2025-05-28 | 2025-05-26 | 0.115 | 48,004,000 | +0 | 4.80% | 5,520,460 |
| 2025-05-27 | 2025-05-23 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2025-05-26 | 2025-05-22 | 0.104 | 48,004,000 | +0 | 4.80% | 4,992,416 |
| 2025-05-23 | 2025-05-21 | 0.103 | 48,004,000 | +0 | 4.80% | 4,944,412 |
| 2025-05-22 | 2025-05-20 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2025-05-21 | 2025-05-19 | 0.106 | 48,004,000 | +0 | 4.80% | 5,088,424 |
| 2025-05-20 | 2025-05-16 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2025-05-19 | 2025-05-15 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2025-05-16 | 2025-05-14 | 0.106 | 48,004,000 | +0 | 4.80% | 5,088,424 |
| 2025-05-15 | 2025-05-13 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2025-05-14 | 2025-05-12 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2025-05-13 | 2025-05-09 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2025-05-12 | 2025-05-08 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2025-05-09 | 2025-05-07 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2025-05-08 | 2025-05-06 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2025-05-07 | 2025-05-02 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2025-05-06 | 2025-04-30 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2025-05-02 | 2025-04-29 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2025-04-30 | 2025-04-28 | 0.117 | 48,004,000 | +0 | 4.80% | 5,616,468 |
| 2025-04-29 | 2025-04-25 | 0.108 | 48,004,000 | +0 | 4.80% | 5,184,432 |
| 2025-04-28 | 2025-04-24 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2025-04-25 | 2025-04-23 | 0.106 | 48,004,000 | +0 | 4.80% | 5,088,424 |
| 2025-04-24 | 2025-04-22 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2025-04-23 | 2025-04-17 | 0.119 | 48,004,000 | +0 | 4.80% | 5,712,476 |
| 2025-04-22 | 2025-04-16 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2025-04-17 | 2025-04-15 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2025-04-16 | 2025-04-14 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2025-04-15 | 2025-04-11 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2025-04-14 | 2025-04-10 | 0.114 | 48,004,000 | +0 | 4.80% | 5,472,456 |
| 2025-04-11 | 2025-04-09 | 0.111 | 48,004,000 | +0 | 4.80% | 5,328,444 |
| 2025-04-10 | 2025-04-08 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2025-04-09 | 2025-04-07 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2025-04-08 | 2025-04-03 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2025-04-07 | 2025-04-02 | 0.121 | 48,004,000 | +0 | 4.80% | 5,808,484 |
| 2025-04-03 | 2025-04-01 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2025-04-02 | 2025-03-31 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2025-04-01 | 2025-03-28 | 0.114 | 48,004,000 | +0 | 4.80% | 5,472,456 |
| 2025-03-31 | 2025-03-27 | 0.120 | 48,004,000 | +0 | 4.80% | 5,760,480 |
| 2025-03-28 | 2025-03-26 | 0.123 | 48,004,000 | +0 | 4.80% | 5,904,492 |
| 2025-03-27 | 2025-03-25 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2025-03-26 | 2025-03-24 | 0.120 | 48,004,000 | +0 | 4.80% | 5,760,480 |
| 2025-03-25 | 2025-03-21 | 0.119 | 48,004,000 | +0 | 4.80% | 5,712,476 |
| 2025-03-24 | 2025-03-20 | 0.127 | 48,004,000 | +0 | 4.80% | 6,096,508 |
| 2025-03-21 | 2025-03-19 | 0.137 | 48,004,000 | +0 | 4.80% | 6,576,548 |
| 2025-03-20 | 2025-03-18 | 0.163 | 48,004,000 | +0 | 4.80% | 7,824,652 |
| 2025-03-19 | 2025-03-17 | 0.163 | 48,004,000 | +0 | 4.80% | 7,824,652 |
| 2025-03-18 | 2025-03-14 | 0.168 | 48,004,000 | +0 | 4.80% | 8,064,672 |
| 2025-03-17 | 2025-03-13 | 0.167 | 48,004,000 | +0 | 4.80% | 8,016,668 |
| 2025-03-14 | 2025-03-12 | 0.167 | 48,004,000 | +0 | 4.80% | 8,016,668 |
| 2025-03-13 | 2025-03-11 | 0.166 | 48,004,000 | +0 | 4.80% | 7,968,664 |
| 2025-03-12 | 2025-03-10 | 0.166 | 48,004,000 | +0 | 4.80% | 7,968,664 |
| 2025-03-11 | 2025-03-07 | 0.164 | 48,004,000 | +0 | 4.80% | 7,872,656 |
| 2025-03-10 | 2025-03-06 | 0.163 | 48,004,000 | +0 | 4.80% | 7,824,652 |
| 2025-03-07 | 2025-03-05 | 0.163 | 48,004,000 | +0 | 4.80% | 7,824,652 |
| 2025-03-06 | 2025-03-04 | 0.162 | 48,004,000 | +0 | 4.80% | 7,776,648 |
| 2025-03-05 | 2025-03-03 | 0.159 | 48,004,000 | +0 | 4.80% | 7,632,636 |
| 2025-03-04 | 2025-02-28 | 0.153 | 48,004,000 | +0 | 4.80% | 7,344,612 |
| 2025-03-03 | 2025-02-27 | 0.145 | 48,004,000 | +0 | 4.80% | 6,960,580 |
| 2025-02-28 | 2025-02-26 | 0.132 | 48,004,000 | +0 | 4.80% | 6,336,528 |
| 2025-02-27 | 2025-02-25 | 0.120 | 48,004,000 | +0 | 4.80% | 5,760,480 |
| 2025-02-26 | 2025-02-24 | 0.117 | 48,004,000 | +0 | 4.80% | 5,616,468 |
| 2025-02-25 | 2025-02-21 | 0.125 | 48,004,000 | +0 | 4.80% | 6,000,500 |
| 2025-02-24 | 2025-02-20 | 0.126 | 48,004,000 | +0 | 4.80% | 6,048,504 |
| 2025-02-21 | 2025-02-19 | 0.128 | 48,004,000 | +0 | 4.80% | 6,144,512 |
| 2025-02-20 | 2025-02-18 | 0.128 | 48,004,000 | +0 | 4.80% | 6,144,512 |
| 2025-02-19 | 2025-02-17 | 0.128 | 48,004,000 | +0 | 4.80% | 6,144,512 |
| 2025-02-18 | 2025-02-14 | 0.146 | 48,004,000 | +0 | 4.80% | 7,008,584 |
| 2025-02-17 | 2025-02-13 | 0.140 | 48,004,000 | +0 | 4.80% | 6,720,560 |
| 2025-02-14 | 2025-02-12 | 0.153 | 48,004,000 | +0 | 4.80% | 7,344,612 |
| 2025-02-13 | 2025-02-11 | 0.149 | 48,004,000 | +0 | 4.80% | 7,152,596 |
| 2025-02-12 | 2025-02-10 | 0.147 | 48,004,000 | +0 | 4.80% | 7,056,588 |
| 2025-02-11 | 2025-02-07 | 0.152 | 48,004,000 | +0 | 4.80% | 7,296,608 |
| 2025-02-10 | 2025-02-06 | 0.152 | 48,004,000 | +0 | 4.80% | 7,296,608 |
| 2025-02-07 | 2025-02-05 | 0.152 | 48,004,000 | +0 | 4.80% | 7,296,608 |
| 2025-02-06 | 2025-02-04 | 0.141 | 48,004,000 | +0 | 4.80% | 6,768,564 |
| 2025-02-05 | 2025-02-03 | 0.146 | 48,004,000 | +0 | 4.80% | 7,008,584 |
| 2025-02-04 | 2025-01-28 | 0.144 | 48,004,000 | +0 | 4.80% | 6,912,576 |
| 2025-02-03 | 2025-01-24 | 0.176 | 48,004,000 | +0 | 4.80% | 8,448,704 |
| 2025-01-27 | 2025-01-23 | 0.188 | 48,004,000 | +0 | 4.80% | 9,024,752 |
| 2025-01-24 | 2025-01-22 | 0.188 | 48,004,000 | +0 | 4.80% | 9,024,752 |
| 2025-01-23 | 2025-01-21 | 0.183 | 48,004,000 | +0 | 4.80% | 8,784,732 |
| 2025-01-22 | 2025-01-20 | 0.190 | 48,004,000 | +0 | 4.80% | 9,120,760 |
| 2025-01-21 | 2025-01-17 | 0.183 | 48,004,000 | +0 | 4.80% | 8,784,732 |
| 2025-01-20 | 2025-01-16 | 0.189 | 48,004,000 | +0 | 4.80% | 9,072,756 |
| 2025-01-17 | 2025-01-15 | 0.183 | 48,004,000 | +0 | 4.80% | 8,784,732 |
| 2025-01-16 | 2025-01-14 | 0.185 | 48,004,000 | +0 | 4.80% | 8,880,740 |
| 2025-01-15 | 2025-01-13 | 0.190 | 48,004,000 | +0 | 4.80% | 9,120,760 |
| 2025-01-14 | 2025-01-10 | 0.189 | 48,004,000 | +0 | 4.80% | 9,072,756 |
| 2025-01-13 | 2025-01-09 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2025-01-10 | 2025-01-08 | 0.185 | 48,004,000 | +0 | 4.80% | 8,880,740 |
| 2025-01-09 | 2025-01-07 | 0.167 | 48,004,000 | +0 | 4.80% | 8,016,668 |
| 2025-01-08 | 2025-01-06 | 0.172 | 48,004,000 | +0 | 4.80% | 8,256,688 |
| 2025-01-07 | 2025-01-03 | 0.170 | 48,004,000 | +0 | 4.80% | 8,160,680 |
| 2025-01-06 | 2025-01-02 | 0.183 | 48,004,000 | +0 | 4.80% | 8,784,732 |
| 2025-01-03 | 2024-12-31 | 0.183 | 48,004,000 | +0 | 4.80% | 8,784,732 |
| 2025-01-02 | 2024-12-27 | 0.167 | 48,004,000 | +0 | 4.80% | 8,016,668 |
| 2024-12-30 | 2024-12-24 | 0.166 | 48,004,000 | +0 | 4.80% | 7,968,664 |
| 2024-12-27 | 2024-12-20 | 0.164 | 48,004,000 | +0 | 4.80% | 7,872,656 |
| 2024-12-23 | 2024-12-19 | 0.164 | 48,004,000 | +0 | 4.80% | 7,872,656 |
| 2024-12-20 | 2024-12-18 | 0.170 | 48,004,000 | +0 | 4.80% | 8,160,680 |
| 2024-12-19 | 2024-12-17 | 0.171 | 48,004,000 | +0 | 4.80% | 8,208,684 |
| 2024-12-18 | 2024-12-16 | 0.171 | 48,004,000 | +0 | 4.80% | 8,208,684 |
| 2024-12-17 | 2024-12-13 | 0.170 | 48,004,000 | +0 | 4.80% | 8,160,680 |
| 2024-12-16 | 2024-12-12 | 0.170 | 48,004,000 | +0 | 4.80% | 8,160,680 |
| 2024-12-13 | 2024-12-11 | 0.173 | 48,004,000 | +0 | 4.80% | 8,304,692 |
| 2024-12-12 | 2024-12-10 | 0.170 | 48,004,000 | +0 | 4.80% | 8,160,680 |
| 2024-12-11 | 2024-12-09 | 0.179 | 48,004,000 | +0 | 4.80% | 8,592,716 |
| 2024-12-10 | 2024-12-06 | 0.170 | 48,004,000 | +0 | 4.80% | 8,160,680 |
| 2024-12-09 | 2024-12-05 | 0.184 | 48,004,000 | +0 | 4.80% | 8,832,736 |
| 2024-12-06 | 2024-12-04 | 0.182 | 48,004,000 | +0 | 4.80% | 8,736,728 |
| 2024-12-05 | 2024-12-03 | 0.172 | 48,004,000 | +0 | 4.80% | 8,256,688 |
| 2024-12-04 | 2024-12-02 | 0.180 | 48,004,000 | +0 | 4.80% | 8,640,720 |
| 2024-12-03 | 2024-11-29 | 0.208 | 48,004,000 | +0 | 4.80% | 9,984,832 |
| 2024-12-02 | 2024-11-28 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2024-11-29 | 2024-11-27 | 0.108 | 48,004,000 | +0 | 4.80% | 5,184,432 |
| 2024-11-28 | 2024-11-26 | 0.108 | 48,004,000 | +0 | 4.80% | 5,184,432 |
| 2024-11-27 | 2024-11-25 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-26 | 2024-11-22 | 0.102 | 48,004,000 | +0 | 4.80% | 4,896,408 |
| 2024-11-25 | 2024-11-21 | 0.102 | 48,004,000 | +0 | 4.80% | 4,896,408 |
| 2024-11-22 | 2024-11-20 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-21 | 2024-11-19 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-20 | 2024-11-18 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-19 | 2024-11-15 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-18 | 2024-11-14 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2024-11-15 | 2024-11-13 | 0.106 | 48,004,000 | +0 | 4.80% | 5,088,424 |
| 2024-11-14 | 2024-11-12 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-13 | 2024-11-11 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-12 | 2024-11-08 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-11 | 2024-11-07 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-08 | 2024-11-06 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-07 | 2024-11-05 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-06 | 2024-11-04 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-11-05 | 2024-11-01 | 0.104 | 48,004,000 | +0 | 4.80% | 4,992,416 |
| 2024-11-04 | 2024-10-31 | 0.104 | 48,004,000 | +0 | 4.80% | 4,992,416 |
| 2024-11-01 | 2024-10-30 | 0.104 | 48,004,000 | +0 | 4.80% | 4,992,416 |
| 2024-10-31 | 2024-10-29 | 0.104 | 48,004,000 | +0 | 4.80% | 4,992,416 |
| 2024-10-30 | 2024-10-28 | 0.101 | 48,004,000 | +0 | 4.80% | 4,848,404 |
| 2024-10-29 | 2024-10-25 | 0.101 | 48,004,000 | +0 | 4.80% | 4,848,404 |
| 2024-10-28 | 2024-10-24 | 0.101 | 48,004,000 | +0 | 4.80% | 4,848,404 |
| 2024-10-25 | 2024-10-23 | 0.101 | 48,004,000 | +0 | 4.80% | 4,848,404 |
| 2024-10-24 | 2024-10-22 | 0.101 | 48,004,000 | +0 | 4.80% | 4,848,404 |
| 2024-10-23 | 2024-10-21 | 0.101 | 48,004,000 | +0 | 4.80% | 4,848,404 |
| 2024-10-22 | 2024-10-18 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-10-21 | 2024-10-17 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-10-18 | 2024-10-16 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-10-17 | 2024-10-15 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-10-16 | 2024-10-14 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-10-15 | 2024-10-10 | 0.103 | 48,004,000 | +0 | 4.80% | 4,944,412 |
| 2024-10-14 | 2024-10-09 | 0.103 | 48,004,000 | +0 | 4.80% | 4,944,412 |
| 2024-10-10 | 2024-10-08 | 0.103 | 48,004,000 | +0 | 4.80% | 4,944,412 |
| 2024-10-09 | 2024-10-07 | 0.103 | 48,004,000 | +0 | 4.80% | 4,944,412 |
| 2024-10-08 | 2024-10-04 | 0.101 | 48,004,000 | +0 | 4.80% | 4,848,404 |
| 2024-10-07 | 2024-10-03 | 0.098 | 48,004,000 | +0 | 4.80% | 4,704,392 |
| 2024-10-04 | 2024-10-02 | 0.098 | 48,004,000 | +0 | 4.80% | 4,704,392 |
| 2024-10-03 | 2024-09-30 | 0.090 | 48,004,000 | +0 | 4.80% | 4,320,360 |
| 2024-10-02 | 2024-09-27 | 0.093 | 48,004,000 | +0 | 4.80% | 4,464,372 |
| 2024-09-30 | 2024-09-26 | 0.091 | 48,004,000 | +0 | 4.80% | 4,368,364 |
| 2024-09-27 | 2024-09-25 | 0.094 | 48,004,000 | +0 | 4.80% | 4,512,376 |
| 2024-09-26 | 2024-09-24 | 0.094 | 48,004,000 | +0 | 4.80% | 4,512,376 |
| 2024-09-25 | 2024-09-23 | 0.094 | 48,004,000 | +0 | 4.80% | 4,512,376 |
| 2024-09-24 | 2024-09-20 | 0.100 | 48,004,000 | +0 | 4.80% | 4,800,400 |
| 2024-09-23 | 2024-09-19 | 0.100 | 48,004,000 | +0 | 4.80% | 4,800,400 |
| 2024-09-20 | 2024-09-17 | 0.100 | 48,004,000 | +0 | 4.80% | 4,800,400 |
| 2024-09-19 | 2024-09-16 | 0.100 | 48,004,000 | +0 | 4.80% | 4,800,400 |
| 2024-09-17 | 2024-09-13 | 0.101 | 48,004,000 | +0 | 4.80% | 4,848,404 |
| 2024-09-16 | 2024-09-12 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2024-09-13 | 2024-09-11 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2024-09-12 | 2024-09-10 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2024-09-11 | 2024-09-09 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2024-09-10 | 2024-09-05 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2024-09-09 | 2024-09-04 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2024-09-05 | 2024-09-03 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2024-09-04 | 2024-09-02 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2024-09-03 | 2024-08-30 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2024-09-02 | 2024-08-29 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2024-08-30 | 2024-08-28 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2024-08-29 | 2024-08-27 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2024-08-28 | 2024-08-26 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2024-08-27 | 2024-08-23 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2024-08-26 | 2024-08-22 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2024-08-23 | 2024-08-21 | 0.120 | 48,004,000 | +0 | 4.80% | 5,760,480 |
| 2024-08-22 | 2024-08-20 | 0.120 | 48,004,000 | +0 | 4.80% | 5,760,480 |
| 2024-08-21 | 2024-08-19 | 0.102 | 48,004,000 | +0 | 4.80% | 4,896,408 |
| 2024-08-20 | 2024-08-16 | 0.102 | 48,004,000 | +0 | 4.80% | 4,896,408 |
| 2024-08-19 | 2024-08-15 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-08-16 | 2024-08-14 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-08-15 | 2024-08-13 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-08-14 | 2024-08-12 | 0.105 | 48,004,000 | +0 | 4.80% | 5,040,420 |
| 2024-08-13 | 2024-08-09 | 0.106 | 48,004,000 | +0 | 4.80% | 5,088,424 |
| 2024-08-12 | 2024-08-08 | 0.106 | 48,004,000 | +0 | 4.80% | 5,088,424 |
| 2024-08-09 | 2024-08-07 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2024-08-08 | 2024-08-06 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2024-08-07 | 2024-08-05 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2024-08-06 | 2024-08-02 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2024-08-05 | 2024-08-01 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2024-08-02 | 2024-07-31 | 0.125 | 48,004,000 | +0 | 4.80% | 6,000,500 |
| 2024-08-01 | 2024-07-30 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2024-07-31 | 2024-07-29 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2024-07-30 | 2024-07-26 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2024-07-29 | 2024-07-25 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2024-07-26 | 2024-07-24 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-07-25 | 2024-07-23 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-07-24 | 2024-07-22 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-07-23 | 2024-07-19 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-07-22 | 2024-07-18 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-07-19 | 2024-07-17 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-07-18 | 2024-07-16 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-07-17 | 2024-07-15 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-07-16 | 2024-07-12 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-07-15 | 2024-07-11 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-07-12 | 2024-07-10 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-07-11 | 2024-07-09 | 0.123 | 48,004,000 | +0 | 4.80% | 5,904,492 |
| 2024-07-10 | 2024-07-08 | 0.121 | 48,004,000 | +0 | 4.80% | 5,808,484 |
| 2024-07-09 | 2024-07-05 | 0.121 | 48,004,000 | +0 | 4.80% | 5,808,484 |
| 2024-07-08 | 2024-07-04 | 0.125 | 48,004,000 | +0 | 4.80% | 6,000,500 |
| 2024-07-05 | 2024-07-03 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-07-04 | 2024-07-02 | 0.121 | 48,004,000 | +0 | 4.80% | 5,808,484 |
| 2024-07-03 | 2024-06-28 | 0.121 | 48,004,000 | +0 | 4.80% | 5,808,484 |
| 2024-07-02 | 2024-06-27 | 0.121 | 48,004,000 | +0 | 4.80% | 5,808,484 |
| 2024-06-28 | 2024-06-26 | 0.120 | 48,004,000 | +0 | 4.80% | 5,760,480 |
| 2024-06-27 | 2024-06-25 | 0.124 | 48,004,000 | +0 | 4.80% | 5,952,496 |
| 2024-06-26 | 2024-06-24 | 0.125 | 48,004,000 | +0 | 4.80% | 6,000,500 |
| 2024-06-25 | 2024-06-21 | 0.125 | 48,004,000 | +0 | 4.80% | 6,000,500 |
| 2024-06-24 | 2024-06-20 | 0.125 | 48,004,000 | +0 | 4.80% | 6,000,500 |
| 2024-06-21 | 2024-06-19 | 0.124 | 48,004,000 | +0 | 4.80% | 5,952,496 |
| 2024-06-20 | 2024-06-18 | 0.121 | 48,004,000 | +0 | 4.80% | 5,808,484 |
| 2024-06-19 | 2024-06-17 | 0.128 | 48,004,000 | +0 | 4.80% | 6,144,512 |
| 2024-06-18 | 2024-06-14 | 0.128 | 48,004,000 | +0 | 4.80% | 6,144,512 |
| 2024-06-17 | 2024-06-13 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2024-06-14 | 2024-06-12 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2024-06-13 | 2024-06-11 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2024-06-12 | 2024-06-07 | 0.111 | 48,004,000 | +0 | 4.80% | 5,328,444 |
| 2024-06-11 | 2024-06-06 | 0.111 | 48,004,000 | +0 | 4.80% | 5,328,444 |
| 2024-06-07 | 2024-06-05 | 0.111 | 48,004,000 | +0 | 4.80% | 5,328,444 |
| 2024-06-06 | 2024-06-04 | 0.115 | 48,004,000 | +0 | 4.80% | 5,520,460 |
| 2024-06-05 | 2024-06-03 | 0.117 | 48,004,000 | +0 | 4.80% | 5,616,468 |
| 2024-06-04 | 2024-05-31 | 0.118 | 48,004,000 | +0 | 4.80% | 5,664,472 |
| 2024-06-03 | 2024-05-30 | 0.119 | 48,004,000 | +0 | 4.80% | 5,712,476 |
| 2024-05-31 | 2024-05-29 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-05-30 | 2024-05-28 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-05-29 | 2024-05-27 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-05-28 | 2024-05-24 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-05-27 | 2024-05-23 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-05-24 | 2024-05-22 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-05-23 | 2024-05-21 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-05-22 | 2024-05-20 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-05-21 | 2024-05-17 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-05-20 | 2024-05-16 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-05-17 | 2024-05-14 | 0.121 | 48,004,000 | +0 | 4.80% | 5,808,484 |
| 2024-05-16 | 2024-05-13 | 0.133 | 48,004,000 | +0 | 4.80% | 6,384,532 |
| 2024-05-14 | 2024-05-10 | 0.133 | 48,004,000 | +0 | 4.80% | 6,384,532 |
| 2024-05-13 | 2024-05-09 | 0.117 | 48,004,000 | +0 | 4.80% | 5,616,468 |
| 2024-05-10 | 2024-05-08 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-05-09 | 2024-05-07 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-05-08 | 2024-05-06 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-05-07 | 2024-05-03 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-05-06 | 2024-05-02 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-05-03 | 2024-04-30 | 0.127 | 48,004,000 | +0 | 4.80% | 6,096,508 |
| 2024-05-02 | 2024-04-29 | 0.115 | 48,004,000 | +0 | 4.80% | 5,520,460 |
| 2024-04-30 | 2024-04-26 | 0.126 | 48,004,000 | +0 | 4.80% | 6,048,504 |
| 2024-04-29 | 2024-04-25 | 0.127 | 48,004,000 | +0 | 4.80% | 6,096,508 |
| 2024-04-26 | 2024-04-24 | 0.115 | 48,004,000 | +0 | 4.80% | 5,520,460 |
| 2024-04-25 | 2024-04-23 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-04-24 | 2024-04-22 | 0.120 | 48,004,000 | +0 | 4.80% | 5,760,480 |
| 2024-04-23 | 2024-04-19 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-04-22 | 2024-04-18 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-04-19 | 2024-04-17 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-04-18 | 2024-04-16 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-04-17 | 2024-04-15 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-04-16 | 2024-04-12 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-04-15 | 2024-04-11 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-04-12 | 2024-04-10 | 0.116 | 48,004,000 | +0 | 4.80% | 5,568,464 |
| 2024-04-11 | 2024-04-09 | 0.115 | 48,004,000 | +0 | 4.80% | 5,520,460 |
| 2024-04-10 | 2024-04-08 | 0.123 | 48,004,000 | +0 | 4.80% | 5,904,492 |
| 2024-04-09 | 2024-04-05 | 0.123 | 48,004,000 | +0 | 4.80% | 5,904,492 |
| 2024-04-08 | 2024-04-03 | 0.123 | 48,004,000 | +0 | 4.80% | 5,904,492 |
| 2024-04-05 | 2024-04-02 | 0.123 | 48,004,000 | +0 | 4.80% | 5,904,492 |
| 2024-04-03 | 2024-03-28 | 0.124 | 48,004,000 | +0 | 4.80% | 5,952,496 |
| 2024-04-02 | 2024-03-27 | 0.124 | 48,004,000 | +0 | 4.80% | 5,952,496 |
| 2024-03-28 | 2024-03-26 | 0.124 | 48,004,000 | +0 | 4.80% | 5,952,496 |
| 2024-03-27 | 2024-03-25 | 0.124 | 48,004,000 | +0 | 4.80% | 5,952,496 |
| 2024-03-26 | 2024-03-22 | 0.124 | 48,004,000 | +0 | 4.80% | 5,952,496 |
| 2024-03-25 | 2024-03-21 | 0.145 | 48,004,000 | +0 | 4.80% | 6,960,580 |
| 2024-03-22 | 2024-03-20 | 0.141 | 48,004,000 | +0 | 4.80% | 6,768,564 |
| 2024-03-21 | 2024-03-19 | 0.122 | 48,004,000 | +0 | 4.80% | 5,856,488 |
| 2024-03-20 | 2024-03-18 | 0.120 | 48,004,000 | +0 | 4.80% | 5,760,480 |
| 2024-03-19 | 2024-03-15 | 0.125 | 48,004,000 | +0 | 4.80% | 6,000,500 |
| 2024-03-18 | 2024-03-14 | 0.128 | 48,004,000 | +0 | 4.80% | 6,144,512 |
| 2024-03-15 | 2024-03-13 | 0.135 | 48,004,000 | +0 | 4.80% | 6,480,540 |
| 2024-03-14 | 2024-03-12 | 0.136 | 48,004,000 | +0 | 4.80% | 6,528,544 |
| 2024-03-13 | 2024-03-11 | 0.132 | 48,004,000 | +0 | 4.80% | 6,336,528 |
| 2024-03-12 | 2024-03-08 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2024-03-11 | 2024-03-07 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2024-03-08 | 2024-03-06 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2024-03-07 | 2024-03-05 | 0.112 | 48,004,000 | +0 | 4.80% | 5,376,448 |
| 2024-03-06 | 2024-03-04 | 0.113 | 48,004,000 | +0 | 4.80% | 5,424,452 |
| 2024-03-05 | 2024-03-01 | 0.114 | 48,004,000 | +0 | 4.80% | 5,472,456 |
| 2024-03-04 | 2024-02-29 | 0.114 | 48,004,000 | +0 | 4.80% | 5,472,456 |
| 2024-03-01 | 2024-02-28 | 0.106 | 48,004,000 | +0 | 4.80% | 5,088,424 |
| 2024-02-29 | 2024-02-27 | 0.101 | 48,004,000 | +0 | 4.80% | 4,848,404 |
| 2024-02-28 | 2024-02-26 | 0.106 | 48,004,000 | +0 | 4.80% | 5,088,424 |
| 2024-02-27 | 2024-02-23 | 0.104 | 48,004,000 | +0 | 4.80% | 4,992,416 |
| 2024-02-26 | 2024-02-22 | 0.108 | 48,004,000 | +0 | 4.80% | 5,184,432 |
| 2024-02-23 | 2024-02-21 | 0.108 | 48,004,000 | +0 | 4.80% | 5,184,432 |
| 2024-02-22 | 2024-02-20 | 0.108 | 48,004,000 | +0 | 4.80% | 5,184,432 |
| 2024-02-21 | 2024-02-19 | 0.109 | 48,004,000 | +0 | 4.80% | 5,232,436 |
| 2024-02-20 | 2024-02-16 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2024-02-19 | 2024-02-15 | 0.114 | 48,004,000 | +0 | 4.80% | 5,472,456 |
| 2024-02-16 | 2024-02-14 | 0.119 | 48,004,000 | +0 | 4.80% | 5,712,476 |
| 2024-02-15 | 2024-02-09 | 0.107 | 48,004,000 | +0 | 4.80% | 5,136,428 |
| 2024-02-14 | 2024-02-07 | 0.108 | 48,004,000 | +0 | 4.80% | 5,184,432 |
| 2024-02-08 | 2024-02-06 | 0.108 | 48,004,000 | +0 | 4.80% | 5,184,432 |
| 2024-02-07 | 2024-02-05 | 0.110 | 48,004,000 | +0 | 4.80% | 5,280,440 |
| 2024-02-06 | 2024-02-02 | 0.120 | 48,004,000 | +0 | 4.80% | 5,760,480 |
| 2024-02-05 | 2024-02-01 | 0.119 | 48,004,000 | +0 | 4.80% | 5,712,476 |
| 2024-02-02 | 2024-01-31 | 0.119 | 48,004,000 | +0 | 4.80% | 5,712,476 |
| 2024-02-01 | 2024-01-30 | 0.127 | 48,004,000 | +0 | 4.80% | 6,096,508 |
| 2024-01-31 | 2024-01-29 | 0.133 | 48,004,000 | +0 | 4.80% | 6,384,532 |
| 2024-01-30 | 2024-01-26 | 0.147 | 48,004,000 | +0 | 4.80% | 7,056,588 |
| 2024-01-29 | 2024-01-25 | 0.147 | 48,004,000 | +0 | 4.80% | 7,056,588 |
| 2024-01-26 | 2024-01-24 | 0.147 | 48,004,000 | +0 | 4.80% | 7,056,588 |
| 2024-01-25 | 2024-01-23 | 0.154 | 48,004,000 | +0 | 4.80% | 7,392,616 |
| 2024-01-24 | 2024-01-22 | 0.158 | 48,004,000 | +0 | 4.80% | 7,584,632 |
| 2024-01-23 | 2024-01-19 | 0.159 | 48,004,000 | +0 | 4.80% | 7,632,636 |
| 2024-01-22 | 2024-01-18 | 0.150 | 48,004,000 | +0 | 4.80% | 7,200,600 |
| 2024-01-19 | 2024-01-17 | 0.162 | 48,004,000 | +0 | 4.80% | 7,776,648 |
| 2024-01-18 | 2024-01-16 | 0.163 | 48,004,000 | +0 | 4.80% | 7,824,652 |
| 2024-01-17 | 2024-01-15 | 0.163 | 48,004,000 | +0 | 4.80% | 7,824,652 |
| 2024-01-16 | 2024-01-12 | 0.176 | 48,004,000 | +0 | 4.80% | 8,448,704 |
| 2024-01-15 | 2024-01-11 | 0.193 | 48,004,000 | +0 | 4.80% | 9,264,772 |
| 2024-01-12 | 2024-01-10 | 0.194 | 48,004,000 | +0 | 4.80% | 9,312,776 |
| 2024-01-11 | 2024-01-09 | 0.179 | 48,004,000 | +0 | 4.80% | 8,592,716 |
| 2024-01-10 | 2024-01-08 | 0.189 | 48,004,000 | +0 | 4.80% | 9,072,756 |
| 2024-01-09 | 2024-01-05 | 0.197 | 48,004,000 | +0 | 4.80% | 9,456,788 |
| 2024-01-08 | 2024-01-04 | 0.197 | 48,004,000 | +0 | 4.80% | 9,456,788 |
| 2024-01-05 | 2024-01-03 | 0.197 | 48,004,000 | +0 | 4.80% | 9,456,788 |
| 2024-01-04 | 2024-01-02 | 0.197 | 48,004,000 | +0 | 4.80% | 9,456,788 |
| 2024-01-03 | 2023-12-29 | 0.199 | 48,004,000 | +0 | 4.80% | 9,552,796 |
| 2024-01-02 | 2023-12-28 | 0.198 | 48,004,000 | +0 | 4.80% | 9,504,792 |
| 2023-12-29 | 2023-12-27 | 0.200 | 48,004,000 | +0 | 4.80% | 9,600,800 |
| 2023-12-28 | 2023-12-22 | 0.200 | 48,004,000 | +0 | 4.80% | 9,600,800 |
| 2023-12-27 | 2023-12-21 | 0.200 | 48,004,000 | +0 | 4.80% | 9,600,800 |
| 2023-12-22 | 2023-12-20 | 0.203 | 48,004,000 | +0 | 4.80% | 9,744,812 |
| 2023-12-21 | 2023-12-19 | 0.203 | 48,004,000 | +0 | 4.80% | 9,744,812 |
| 2023-12-20 | 2023-12-18 | 0.204 | 48,004,000 | +0 | 4.80% | 9,792,816 |
| 2023-12-19 | 2023-12-15 | 0.204 | 48,004,000 | +0 | 4.80% | 9,792,816 |
| 2023-12-18 | 2023-12-14 | 0.205 | 48,004,000 | +0 | 4.80% | 9,840,820 |
| 2023-12-15 | 2023-12-13 | 0.190 | 48,004,000 | +0 | 4.80% | 9,120,760 |
| 2023-12-14 | 2023-12-12 | 0.189 | 48,004,000 | +0 | 4.80% | 9,072,756 |
| 2023-12-13 | 2023-12-11 | 0.198 | 48,004,000 | +0 | 4.80% | 9,504,792 |
| 2023-12-12 | 2023-12-08 | 0.194 | 48,004,000 | +0 | 4.80% | 9,312,776 |
| 2023-12-11 | 2023-12-07 | 0.192 | 48,004,000 | +0 | 4.80% | 9,216,768 |
| 2023-12-08 | 2023-12-06 | 0.184 | 48,004,000 | +0 | 4.80% | 8,832,736 |
| 2023-12-07 | 2023-12-05 | 0.184 | 48,004,000 | +0 | 4.80% | 8,832,736 |
| 2023-12-06 | 2023-12-04 | 0.176 | 48,004,000 | +0 | 4.80% | 8,448,704 |
| 2023-12-05 | 2023-12-01 | 0.176 | 48,004,000 | +0 | 4.80% | 8,448,704 |
| 2023-12-04 | 2023-11-30 | 0.176 | 48,004,000 | +0 | 4.80% | 8,448,704 |
| 2023-12-01 | 2023-11-29 | 0.176 | 48,004,000 | +0 | 4.80% | 8,448,704 |
| 2023-11-30 | 2023-11-28 | 0.176 | 48,004,000 | +0 | 4.80% | 8,448,704 |
| 2023-11-29 | 2023-11-27 | 0.177 | 48,004,000 | +0 | 4.80% | 8,496,708 |
| 2023-11-28 | 2023-11-24 | 0.176 | 48,004,000 | +0 | 4.80% | 8,448,704 |
| 2023-11-27 | 2023-11-23 | 0.169 | 48,004,000 | +0 | 4.80% | 8,112,676 |
| 2023-11-24 | 2023-11-22 | 0.178 | 48,004,000 | +0 | 4.80% | 8,544,712 |
| 2023-11-23 | 2023-11-21 | 0.177 | 48,004,000 | +0 | 4.80% | 8,496,708 |
| 2023-11-22 | 2023-11-20 | 0.178 | 48,004,000 | +0 | 4.80% | 8,544,712 |
| 2023-11-21 | 2023-11-17 | 0.172 | 48,004,000 | +0 | 4.80% | 8,256,688 |
| 2023-11-20 | 2023-11-16 | 0.178 | 48,004,000 | +0 | 4.80% | 8,544,712 |
| 2023-11-17 | 2023-11-15 | 0.178 | 48,004,000 | +0 | 4.80% | 8,544,712 |
| 2023-11-16 | 2023-11-14 | 0.178 | 48,004,000 | +0 | 4.80% | 8,544,712 |
| 2023-11-15 | 2023-11-13 | 0.177 | 48,004,000 | +0 | 4.80% | 8,496,708 |
| 2023-11-14 | 2023-11-10 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-11-13 | 2023-11-09 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-11-10 | 2023-11-08 | 0.176 | 48,004,000 | +0 | 4.80% | 8,448,704 |
| 2023-11-09 | 2023-11-07 | 0.177 | 48,004,000 | +0 | 4.80% | 8,496,708 |
| 2023-11-08 | 2023-11-06 | 0.165 | 48,004,000 | +0 | 4.80% | 7,920,660 |
| 2023-11-07 | 2023-11-03 | 0.165 | 48,004,000 | +0 | 4.80% | 7,920,660 |
| 2023-11-06 | 2023-11-02 | 0.165 | 48,004,000 | +0 | 4.80% | 7,920,660 |
| 2023-11-03 | 2023-11-01 | 0.165 | 48,004,000 | +0 | 4.80% | 7,920,660 |
| 2023-11-02 | 2023-10-31 | 0.165 | 48,004,000 | +0 | 4.80% | 7,920,660 |
| 2023-11-01 | 2023-10-30 | 0.151 | 48,004,000 | +0 | 4.80% | 7,248,604 |
| 2023-10-31 | 2023-10-27 | 0.151 | 48,004,000 | +0 | 4.80% | 7,248,604 |
| 2023-10-30 | 2023-10-26 | 0.151 | 48,004,000 | +0 | 4.80% | 7,248,604 |
| 2023-10-27 | 2023-10-25 | 0.151 | 48,004,000 | +0 | 4.80% | 7,248,604 |
| 2023-10-26 | 2023-10-24 | 0.151 | 48,004,000 | +0 | 4.80% | 7,248,604 |
| 2023-10-25 | 2023-10-20 | 0.151 | 48,004,000 | +0 | 4.80% | 7,248,604 |
| 2023-10-24 | 2023-10-19 | 0.152 | 48,004,000 | +0 | 4.80% | 7,296,608 |
| 2023-10-20 | 2023-10-18 | 0.151 | 48,004,000 | +0 | 4.80% | 7,248,604 |
| 2023-10-19 | 2023-10-17 | 0.169 | 48,004,000 | +0 | 4.80% | 8,112,676 |
| 2023-10-18 | 2023-10-16 | 0.169 | 48,004,000 | +0 | 4.80% | 8,112,676 |
| 2023-10-17 | 2023-10-13 | 0.169 | 48,004,000 | +0 | 4.80% | 8,112,676 |
| 2023-10-16 | 2023-10-12 | 0.169 | 48,004,000 | +0 | 4.80% | 8,112,676 |
| 2023-10-13 | 2023-10-11 | 0.169 | 48,004,000 | +0 | 4.80% | 8,112,676 |
| 2023-10-12 | 2023-10-10 | 0.169 | 48,004,000 | +0 | 4.80% | 8,112,676 |
| 2023-10-11 | 2023-10-09 | 0.169 | 48,004,000 | +0 | 4.80% | 8,112,676 |
| 2023-10-10 | 2023-10-06 | 0.142 | 48,004,000 | +0 | 4.80% | 6,816,568 |
| 2023-10-09 | 2023-10-05 | 0.142 | 48,004,000 | +0 | 4.80% | 6,816,568 |
| 2023-10-06 | 2023-10-04 | 0.142 | 48,004,000 | +0 | 4.80% | 6,816,568 |
| 2023-10-05 | 2023-10-03 | 0.126 | 48,004,000 | +0 | 4.80% | 6,048,504 |
| 2023-10-04 | 2023-09-29 | 0.126 | 48,004,000 | +0 | 4.80% | 6,048,504 |
| 2023-10-03 | 2023-09-28 | 0.127 | 48,004,000 | +0 | 4.80% | 6,096,508 |
| 2023-09-29 | 2023-09-27 | 0.127 | 48,004,000 | +0 | 4.80% | 6,096,508 |
| 2023-09-28 | 2023-09-26 | 0.125 | 48,004,000 | +0 | 4.80% | 6,000,500 |
| 2023-09-27 | 2023-09-25 | 0.138 | 48,004,000 | +0 | 4.80% | 6,624,552 |
| 2023-09-26 | 2023-09-22 | 0.138 | 48,004,000 | +0 | 4.80% | 6,624,552 |
| 2023-09-25 | 2023-09-21 | 0.138 | 48,004,000 | +0 | 4.80% | 6,624,552 |
| 2023-09-22 | 2023-09-20 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2023-09-21 | 2023-09-19 | 0.129 | 48,004,000 | +0 | 4.80% | 6,192,516 |
| 2023-09-20 | 2023-09-18 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2023-09-19 | 2023-09-15 | 0.131 | 48,004,000 | +0 | 4.80% | 6,288,524 |
| 2023-09-18 | 2023-09-14 | 0.142 | 48,004,000 | +0 | 4.80% | 6,816,568 |
| 2023-09-15 | 2023-09-13 | 0.120 | 48,004,000 | +0 | 4.80% | 5,760,480 |
| 2023-09-14 | 2023-09-12 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2023-09-13 | 2023-09-11 | 0.130 | 48,004,000 | +0 | 4.80% | 6,240,520 |
| 2023-09-12 | 2023-09-07 | 0.151 | 48,004,000 | +0 | 4.80% | 7,248,604 |
| 2023-09-11 | 2023-09-06 | 0.160 | 48,004,000 | +0 | 4.80% | 7,680,640 |
| 2023-09-07 | 2023-09-05 | 0.150 | 48,004,000 | +0 | 4.80% | 7,200,600 |
| 2023-09-06 | 2023-09-04 | 0.150 | 48,004,000 | +0 | 4.80% | 7,200,600 |
| 2023-09-05 | 2023-08-31 | 0.164 | 48,004,000 | +0 | 4.80% | 7,872,656 |
| 2023-09-04 | 2023-08-30 | 0.177 | 48,004,000 | +0 | 4.80% | 8,496,708 |
| 2023-08-31 | 2023-08-29 | 0.180 | 48,004,000 | +0 | 4.80% | 8,640,720 |
| 2023-08-30 | 2023-08-28 | 0.166 | 48,004,000 | +0 | 4.80% | 7,968,664 |
| 2023-08-29 | 2023-08-25 | 0.170 | 48,004,000 | +0 | 4.80% | 8,160,680 |
| 2023-08-28 | 2023-08-24 | 0.170 | 48,004,000 | +0 | 4.80% | 8,160,680 |
| 2023-08-25 | 2023-08-23 | 0.171 | 48,004,000 | +0 | 4.80% | 8,208,684 |
| 2023-08-24 | 2023-08-22 | 0.179 | 48,004,000 | +0 | 4.80% | 8,592,716 |
| 2023-08-23 | 2023-08-21 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-08-22 | 2023-08-18 | 0.168 | 48,004,000 | +0 | 4.80% | 8,064,672 |
| 2023-08-21 | 2023-08-17 | 0.177 | 48,004,000 | +0 | 4.80% | 8,496,708 |
| 2023-08-18 | 2023-08-16 | 0.177 | 48,004,000 | +0 | 4.80% | 8,496,708 |
| 2023-08-17 | 2023-08-15 | 0.179 | 48,004,000 | +0 | 4.80% | 8,592,716 |
| 2023-08-16 | 2023-08-14 | 0.179 | 48,004,000 | +0 | 4.80% | 8,592,716 |
| 2023-08-15 | 2023-08-11 | 0.180 | 48,004,000 | +0 | 4.80% | 8,640,720 |
| 2023-08-14 | 2023-08-10 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-08-11 | 2023-08-09 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-08-10 | 2023-08-08 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-08-09 | 2023-08-07 | 0.181 | 48,004,000 | +0 | 4.80% | 8,688,724 |
| 2023-08-08 | 2023-08-04 | 0.181 | 48,004,000 | +0 | 4.80% | 8,688,724 |
| 2023-08-07 | 2023-08-03 | 0.181 | 48,004,000 | +0 | 4.80% | 8,688,724 |
| 2023-08-04 | 2023-08-02 | 0.181 | 48,004,000 | +0 | 4.80% | 8,688,724 |
| 2023-08-03 | 2023-08-01 | 0.180 | 48,004,000 | +0 | 4.80% | 8,640,720 |
| 2023-08-02 | 2023-07-31 | 0.180 | 48,004,000 | +0 | 4.80% | 8,640,720 |
| 2023-08-01 | 2023-07-28 | 0.180 | 48,004,000 | +0 | 4.80% | 8,640,720 |
| 2023-07-31 | 2023-07-27 | 0.180 | 48,004,000 | +0 | 4.80% | 8,640,720 |
| 2023-07-28 | 2023-07-26 | 0.180 | 48,004,000 | +0 | 4.80% | 8,640,720 |
| 2023-07-27 | 2023-07-25 | 0.180 | 48,004,000 | +0 | 4.80% | 8,640,720 |
| 2023-07-26 | 2023-07-24 | 0.180 | 48,004,000 | +0 | 4.80% | 8,640,720 |
| 2023-07-25 | 2023-07-21 | 0.181 | 48,004,000 | +0 | 4.80% | 8,688,724 |
| 2023-07-24 | 2023-07-20 | 0.181 | 48,004,000 | +0 | 4.80% | 8,688,724 |
| 2023-07-21 | 2023-07-19 | 0.181 | 48,004,000 | +0 | 4.80% | 8,688,724 |
| 2023-07-20 | 2023-07-18 | 0.181 | 48,004,000 | +0 | 4.80% | 8,688,724 |
| 2023-07-19 | 2023-07-14 | 0.183 | 48,004,000 | +0 | 4.80% | 8,784,732 |
| 2023-07-18 | 2023-07-13 | 0.183 | 48,004,000 | +0 | 4.80% | 8,784,732 |
| 2023-07-14 | 2023-07-12 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-07-13 | 2023-07-11 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-07-12 | 2023-07-10 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-07-11 | 2023-07-07 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-07-10 | 2023-07-06 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-07-07 | 2023-07-05 | 0.175 | 48,004,000 | +0 | 4.80% | 8,400,700 |
| 2023-07-06 | 2023-07-04 | 0.178 | 48,004,000 | +0 | 4.80% | 8,544,712 |
| 2023-07-05 | 2023-07-03 | 0.187 | 48,004,000 | +0 | 4.80% | 8,976,748 |
| 2023-07-04 | 2023-06-30 | 0.187 | 48,004,000 | +0 | 4.80% | 8,976,748 |
| 2023-07-03 | 2023-06-29 | 0.188 | 48,004,000 | +0 | 4.80% | 9,024,752 |
| 2023-06-30 | 2023-06-28 | 0.185 | 48,004,000 | +0 | 4.80% | 8,880,740 |
| 2023-06-29 | 2023-06-27 | 0.185 | 48,004,000 | +0 | 4.80% | 8,880,740 |
| 2023-06-28 | 2023-06-26 | 0.185 | 48,004,000 | +0 | 4.80% | 8,880,740 |
| 2023-06-27 | 2023-06-23 | 0.185 | 48,004,000 | +0 | 4.80% | 8,880,740 |
| 2023-06-26 | 2023-06-21 | 0.185 | 48,004,000 | +0 | 4.80% | 8,880,740 |
| 2023-06-23 | 2023-06-20 | 0.183 | 48,004,000 | +0 | 4.80% | 8,784,732 |
| 2023-06-21 | 2023-06-19 | 0.177 | 48,004,000 | +0 | 4.80% | 8,496,708 |
| 2023-06-20 | 2023-06-16 | 0.183 | 48,004,000 | +0 | 4.80% | 8,784,732 |
| 2023-06-19 | 2023-06-15 | 0.183 | 48,004,000 | +0 | 4.80% | 8,784,732 |
| 2023-06-16 | 2023-06-14 | 0.185 | 48,004,000 | +0 | 4.80% | 8,880,740 |
| 2023-06-15 | 2023-06-13 | 0.185 | 48,004,000 | +0 | 4.80% | 8,880,740 |
| 2023-06-14 | 2023-06-12 | 0.185 | 48,004,000 | +0 | 4.80% | 8,880,740 |
| 2023-06-13 | 2023-06-09 | 0.185 | 48,004,000 | +0 | 4.80% | 8,880,740 |
| 2023-06-12 | 2023-06-08 | 0.187 | 48,004,000 | +0 | 4.80% | 8,976,748 |
| 2023-06-09 | 2023-06-07 | 0.188 | 48,004,000 | +0 | 4.80% | 9,024,752 |
| 2023-06-08 | 2023-06-06 | 0.198 | 48,004,000 | +0 | 4.80% | 9,504,792 |
| 2023-06-07 | 2023-06-05 | 0.198 | 48,004,000 | +0 | 4.80% | 9,504,792 |
| 2023-06-06 | 2023-06-02 | 0.196 | 48,004,000 | +0 | 4.80% | 9,408,784 |
| 2023-06-05 | 2023-06-01 | 0.196 | 48,004,000 | +0 | 4.80% | 9,408,784 |
| 2023-06-02 | 2023-05-31 | 0.187 | 48,004,000 | +0 | 4.80% | 8,976,748 |
| 2023-06-01 | 2023-05-30 | 0.199 | 48,004,000 | +0 | 4.80% | 9,552,796 |
| 2023-05-31 | 2023-05-29 | 0.200 | 48,004,000 | +0 | 4.80% | 9,600,800 |
| 2023-05-30 | 2023-05-25 | 0.209 | 48,004,000 | +0 | 4.80% | 10,032,836 |
| 2023-05-29 | 2023-05-24 | 0.202 | 48,004,000 | +0 | 4.80% | 9,696,808 |
| 2023-05-25 | 2023-05-23 | 0.202 | 48,004,000 | +0 | 4.80% | 9,696,808 |
| 2023-05-24 | 2023-05-22 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2023-05-23 | 2023-05-19 | 0.214 | 48,004,000 | +0 | 4.80% | 10,272,856 |
| 2023-05-22 | 2023-05-18 | 0.214 | 48,004,000 | +0 | 4.80% | 10,272,856 |
| 2023-05-19 | 2023-05-17 | 0.216 | 48,004,000 | +0 | 4.80% | 10,368,864 |
| 2023-05-18 | 2023-05-16 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2023-05-17 | 2023-05-15 | 0.203 | 48,004,000 | +0 | 4.80% | 9,744,812 |
| 2023-05-16 | 2023-05-12 | 0.211 | 48,004,000 | +0 | 4.80% | 10,128,844 |
| 2023-05-15 | 2023-05-11 | 0.211 | 48,004,000 | +0 | 4.80% | 10,128,844 |
| 2023-05-12 | 2023-05-10 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2023-05-11 | 2023-05-09 | 0.216 | 48,004,000 | +0 | 4.80% | 10,368,864 |
| 2023-05-10 | 2023-05-08 | 0.214 | 48,004,000 | +0 | 4.80% | 10,272,856 |
| 2023-05-09 | 2023-05-05 | 0.211 | 48,004,000 | +0 | 4.80% | 10,128,844 |
| 2023-05-08 | 2023-05-04 | 0.215 | 48,004,000 | +0 | 4.80% | 10,320,860 |
| 2023-05-05 | 2023-05-03 | 0.219 | 48,004,000 | +0 | 4.80% | 10,512,876 |
| 2023-05-04 | 2023-05-02 | 0.220 | 48,004,000 | +0 | 4.80% | 10,560,880 |
| 2023-05-03 | 2023-04-28 | 0.227 | 48,004,000 | +0 | 4.80% | 10,896,908 |
| 2023-05-02 | 2023-04-27 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2023-04-28 | 2023-04-26 | 0.225 | 48,004,000 | +0 | 4.80% | 10,800,900 |
| 2023-04-27 | 2023-04-25 | 0.215 | 48,004,000 | +0 | 4.80% | 10,320,860 |
| 2023-04-26 | 2023-04-24 | 0.215 | 48,004,000 | +0 | 4.80% | 10,320,860 |
| 2023-04-25 | 2023-04-21 | 0.224 | 48,004,000 | +0 | 4.80% | 10,752,896 |
| 2023-04-24 | 2023-04-20 | 0.224 | 48,004,000 | +0 | 4.80% | 10,752,896 |
| 2023-04-21 | 2023-04-19 | 0.236 | 48,004,000 | +0 | 4.80% | 11,328,944 |
| 2023-04-20 | 2023-04-18 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2023-04-19 | 2023-04-17 | 0.255 | 48,004,000 | +0 | 4.80% | 12,241,020 |
| 2023-04-18 | 2023-04-14 | 0.235 | 48,004,000 | +0 | 4.80% | 11,280,940 |
| 2023-04-17 | 2023-04-13 | 0.248 | 48,004,000 | +0 | 4.80% | 11,904,992 |
| 2023-04-14 | 2023-04-12 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2023-04-13 | 2023-04-11 | 0.221 | 48,004,000 | +0 | 4.80% | 10,608,884 |
| 2023-04-12 | 2023-04-06 | 0.223 | 48,004,000 | +0 | 4.80% | 10,704,892 |
| 2023-04-11 | 2023-04-04 | 0.225 | 48,004,000 | +0 | 4.80% | 10,800,900 |
| 2023-04-06 | 2023-04-03 | 0.225 | 48,004,000 | +0 | 4.80% | 10,800,900 |
| 2023-04-04 | 2023-03-31 | 0.245 | 48,004,000 | +0 | 4.80% | 11,760,980 |
| 2023-04-03 | 2023-03-30 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2023-03-31 | 2023-03-29 | 0.245 | 48,004,000 | +0 | 4.80% | 11,760,980 |
| 2023-03-30 | 2023-03-28 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2023-03-29 | 2023-03-27 | 0.240 | 48,004,000 | +0 | 4.80% | 11,520,960 |
| 2023-03-28 | 2023-03-24 | 0.220 | 48,004,000 | +0 | 4.80% | 10,560,880 |
| 2023-03-27 | 2023-03-23 | 0.220 | 48,004,000 | +0 | 4.80% | 10,560,880 |
| 2023-03-24 | 2023-03-22 | 0.220 | 48,004,000 | +0 | 4.80% | 10,560,880 |
| 2023-03-23 | 2023-03-21 | 0.220 | 48,004,000 | +0 | 4.80% | 10,560,880 |
| 2023-03-22 | 2023-03-20 | 0.229 | 48,004,000 | +0 | 4.80% | 10,992,916 |
| 2023-03-21 | 2023-03-17 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2023-03-20 | 2023-03-16 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2023-03-17 | 2023-03-15 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2023-03-16 | 2023-03-14 | 0.223 | 48,004,000 | +0 | 4.80% | 10,704,892 |
| 2023-03-15 | 2023-03-13 | 0.215 | 48,004,000 | +0 | 4.80% | 10,320,860 |
| 2023-03-14 | 2023-03-10 | 0.235 | 48,004,000 | +0 | 4.80% | 11,280,940 |
| 2023-03-13 | 2023-03-09 | 0.240 | 48,004,000 | +0 | 4.80% | 11,520,960 |
| 2023-03-10 | 2023-03-08 | 0.238 | 48,004,000 | +0 | 4.80% | 11,424,952 |
| 2023-03-09 | 2023-03-07 | 0.240 | 48,004,000 | +0 | 4.80% | 11,520,960 |
| 2023-03-08 | 2023-03-06 | 0.238 | 48,004,000 | +0 | 4.80% | 11,424,952 |
| 2023-03-07 | 2023-03-03 | 0.236 | 48,004,000 | +0 | 4.80% | 11,328,944 |
| 2023-03-06 | 2023-03-02 | 0.228 | 48,004,000 | +0 | 4.80% | 10,944,912 |
| 2023-03-03 | 2023-03-01 | 0.228 | 48,004,000 | +0 | 4.80% | 10,944,912 |
| 2023-03-02 | 2023-02-28 | 0.218 | 48,004,000 | +0 | 4.80% | 10,464,872 |
| 2023-03-01 | 2023-02-27 | 0.225 | 48,004,000 | +0 | 4.80% | 10,800,900 |
| 2023-02-28 | 2023-02-24 | 0.223 | 48,004,000 | +0 | 4.80% | 10,704,892 |
| 2023-02-27 | 2023-02-23 | 0.236 | 48,004,000 | +0 | 4.80% | 11,328,944 |
| 2023-02-24 | 2023-02-22 | 0.238 | 48,004,000 | +0 | 4.80% | 11,424,952 |
| 2023-02-23 | 2023-02-21 | 0.239 | 48,004,000 | +0 | 4.80% | 11,472,956 |
| 2023-02-22 | 2023-02-20 | 0.239 | 48,004,000 | +0 | 4.80% | 11,472,956 |
| 2023-02-21 | 2023-02-17 | 0.229 | 48,004,000 | +0 | 4.80% | 10,992,916 |
| 2023-02-20 | 2023-02-16 | 0.231 | 48,004,000 | +0 | 4.80% | 11,088,924 |
| 2023-02-17 | 2023-02-15 | 0.232 | 48,004,000 | +0 | 4.80% | 11,136,928 |
| 2023-02-16 | 2023-02-14 | 0.220 | 48,004,000 | +0 | 4.80% | 10,560,880 |
| 2023-02-15 | 2023-02-13 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2023-02-14 | 2023-02-10 | 0.234 | 48,004,000 | +0 | 4.80% | 11,232,936 |
| 2023-02-13 | 2023-02-09 | 0.234 | 48,004,000 | +0 | 4.80% | 11,232,936 |
| 2023-02-10 | 2023-02-08 | 0.234 | 48,004,000 | +0 | 4.80% | 11,232,936 |
| 2023-02-09 | 2023-02-07 | 0.234 | 48,004,000 | +0 | 4.80% | 11,232,936 |
| 2023-02-08 | 2023-02-06 | 0.239 | 48,004,000 | +0 | 4.80% | 11,472,956 |
| 2023-02-07 | 2023-02-03 | 0.238 | 48,004,000 | +0 | 4.80% | 11,424,952 |
| 2023-02-06 | 2023-02-02 | 0.237 | 48,004,000 | +0 | 4.80% | 11,376,948 |
| 2023-02-03 | 2023-02-01 | 0.238 | 48,004,000 | +0 | 4.80% | 11,424,952 |
| 2023-02-02 | 2023-01-31 | 0.239 | 48,004,000 | +0 | 4.80% | 11,472,956 |
| 2023-02-01 | 2023-01-30 | 0.235 | 48,004,000 | +0 | 4.80% | 11,280,940 |
| 2023-01-31 | 2023-01-27 | 0.237 | 48,004,000 | +0 | 4.80% | 11,376,948 |
| 2023-01-30 | 2023-01-26 | 0.237 | 48,004,000 | +0 | 4.80% | 11,376,948 |
| 2023-01-27 | 2023-01-20 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2023-01-26 | 2023-01-19 | 0.227 | 48,004,000 | +0 | 4.80% | 10,896,908 |
| 2023-01-20 | 2023-01-18 | 0.229 | 48,004,000 | +0 | 4.80% | 10,992,916 |
| 2023-01-19 | 2023-01-17 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2023-01-18 | 2023-01-16 | 0.229 | 48,004,000 | +0 | 4.80% | 10,992,916 |
| 2023-01-17 | 2023-01-13 | 0.226 | 48,004,000 | +0 | 4.80% | 10,848,904 |
| 2023-01-16 | 2023-01-12 | 0.220 | 48,004,000 | +0 | 4.80% | 10,560,880 |
| 2023-01-13 | 2023-01-11 | 0.215 | 48,004,000 | +0 | 4.80% | 10,320,860 |
| 2023-01-12 | 2023-01-10 | 0.215 | 48,004,000 | +0 | 4.80% | 10,320,860 |
| 2023-01-11 | 2023-01-09 | 0.218 | 48,004,000 | +0 | 4.80% | 10,464,872 |
| 2023-01-10 | 2023-01-06 | 0.237 | 48,004,000 | +0 | 4.80% | 11,376,948 |
| 2023-01-09 | 2023-01-05 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2023-01-06 | 2023-01-04 | 0.238 | 48,004,000 | +0 | 4.80% | 11,424,952 |
| 2023-01-05 | 2023-01-03 | 0.239 | 48,004,000 | +0 | 4.80% | 11,472,956 |
| 2023-01-04 | 2022-12-30 | 0.239 | 48,004,000 | +0 | 4.80% | 11,472,956 |
| 2023-01-03 | 2022-12-29 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2022-12-30 | 2022-12-28 | 0.239 | 48,004,000 | +0 | 4.80% | 11,472,956 |
| 2022-12-29 | 2022-12-23 | 0.239 | 48,004,000 | +0 | 4.80% | 11,472,956 |
| 2022-12-28 | 2022-12-22 | 0.224 | 48,004,000 | +0 | 4.80% | 10,752,896 |
| 2022-12-23 | 2022-12-21 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-22 | 2022-12-20 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-21 | 2022-12-19 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-20 | 2022-12-16 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-19 | 2022-12-15 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-16 | 2022-12-14 | 0.209 | 48,004,000 | +0 | 4.80% | 10,032,836 |
| 2022-12-15 | 2022-12-13 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-14 | 2022-12-12 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-13 | 2022-12-09 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-12 | 2022-12-08 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-09 | 2022-12-07 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-08 | 2022-12-06 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-07 | 2022-12-05 | 0.209 | 48,004,000 | +0 | 4.80% | 10,032,836 |
| 2022-12-06 | 2022-12-02 | 0.201 | 48,004,000 | +0 | 4.80% | 9,648,804 |
| 2022-12-05 | 2022-12-01 | 0.210 | 48,004,000 | +0 | 4.80% | 10,080,840 |
| 2022-12-02 | 2022-11-30 | 0.211 | 48,004,000 | +0 | 4.80% | 10,128,844 |
| 2022-12-01 | 2022-11-29 | 0.211 | 48,004,000 | +0 | 4.80% | 10,128,844 |
| 2022-11-30 | 2022-11-28 | 0.211 | 48,004,000 | +0 | 4.80% | 10,128,844 |
| 2022-11-29 | 2022-11-25 | 0.212 | 48,004,000 | +0 | 4.80% | 10,176,848 |
| 2022-11-28 | 2022-11-24 | 0.213 | 48,004,000 | +0 | 4.80% | 10,224,852 |
| 2022-11-25 | 2022-11-23 | 0.211 | 48,004,000 | +0 | 4.80% | 10,128,844 |
| 2022-11-24 | 2022-11-22 | 0.211 | 48,004,000 | +0 | 4.80% | 10,128,844 |
| 2022-11-23 | 2022-11-21 | 0.211 | 48,004,000 | +0 | 4.80% | 10,128,844 |
| 2022-11-22 | 2022-11-18 | 0.213 | 48,004,000 | +0 | 4.80% | 10,224,852 |
| 2022-11-21 | 2022-11-17 | 0.213 | 48,004,000 | +0 | 4.80% | 10,224,852 |
| 2022-11-18 | 2022-11-16 | 0.213 | 48,004,000 | +0 | 4.80% | 10,224,852 |
| 2022-11-17 | 2022-11-15 | 0.213 | 48,004,000 | +0 | 4.80% | 10,224,852 |
| 2022-11-16 | 2022-11-14 | 0.214 | 48,004,000 | +0 | 4.80% | 10,272,856 |
| 2022-11-15 | 2022-11-11 | 0.214 | 48,004,000 | +0 | 4.80% | 10,272,856 |
| 2022-11-14 | 2022-11-10 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2022-11-11 | 2022-11-09 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2022-11-10 | 2022-11-08 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2022-11-09 | 2022-11-07 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2022-11-08 | 2022-11-04 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2022-11-07 | 2022-11-03 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2022-11-04 | 2022-11-02 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2022-11-03 | 2022-11-01 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2022-11-02 | 2022-10-31 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2022-11-01 | 2022-10-28 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2022-10-31 | 2022-10-27 | 0.219 | 48,004,000 | +0 | 4.80% | 10,512,876 |
| 2022-10-28 | 2022-10-26 | 0.217 | 48,004,000 | +0 | 4.80% | 10,416,868 |
| 2022-10-27 | 2022-10-25 | 0.200 | 48,004,000 | +0 | 4.80% | 9,600,800 |
| 2022-10-26 | 2022-10-24 | 0.200 | 48,004,000 | +0 | 4.80% | 9,600,800 |
| 2022-10-25 | 2022-10-21 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2022-10-24 | 2022-10-20 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2022-10-21 | 2022-10-19 | 0.230 | 48,004,000 | +0 | 4.80% | 11,040,920 |
| 2022-10-20 | 2022-10-18 | 0.231 | 48,004,000 | +0 | 4.80% | 11,088,924 |
| 2022-10-19 | 2022-10-17 | 0.237 | 48,004,000 | +0 | 4.80% | 11,376,948 |
| 2022-10-18 | 2022-10-14 | 0.237 | 48,004,000 | +0 | 4.80% | 11,376,948 |
| 2022-10-17 | 2022-10-13 | 0.232 | 48,004,000 | +0 | 4.80% | 11,136,928 |
| 2022-10-14 | 2022-10-12 | 0.238 | 48,004,000 | +0 | 4.80% | 11,424,952 |
| 2022-10-13 | 2022-10-11 | 0.240 | 48,004,000 | +0 | 4.80% | 11,520,960 |
| 2022-10-12 | 2022-10-10 | 0.243 | 48,004,000 | +0 | 4.80% | 11,664,972 |
| 2022-10-11 | 2022-10-07 | 0.245 | 48,004,000 | +0 | 4.80% | 11,760,980 |
| 2022-10-10 | 2022-10-06 | 0.245 | 48,004,000 | +0 | 4.80% | 11,760,980 |
| 2022-10-07 | 2022-10-05 | 0.245 | 48,004,000 | +0 | 4.80% | 11,760,980 |
| 2022-10-06 | 2022-10-03 | 0.244 | 48,004,000 | +0 | 4.80% | 11,712,976 |
| 2022-10-05 | 2022-09-30 | 0.226 | 48,004,000 | +0 | 4.80% | 10,848,904 |
| 2022-10-03 | 2022-09-29 | 0.245 | 48,004,000 | +0 | 4.80% | 11,760,980 |
| 2022-09-30 | 2022-09-28 | 0.246 | 48,004,000 | +0 | 4.80% | 11,808,984 |
| 2022-09-29 | 2022-09-27 | 0.246 | 48,004,000 | +0 | 4.80% | 11,808,984 |
| 2022-09-28 | 2022-09-26 | 0.246 | 48,004,000 | +0 | 4.80% | 11,808,984 |
| 2022-09-27 | 2022-09-23 | 0.246 | 48,004,000 | +0 | 4.80% | 11,808,984 |
| 2022-09-26 | 2022-09-22 | 0.246 | 48,004,000 | +0 | 4.80% | 11,808,984 |
| 2022-09-23 | 2022-09-21 | 0.246 | 48,004,000 | +0 | 4.80% | 11,808,984 |
| 2022-09-22 | 2022-09-20 | 0.246 | 48,004,000 | +0 | 4.80% | 11,808,984 |
| 2022-09-21 | 2022-09-19 | 0.248 | 48,004,000 | +0 | 4.80% | 11,904,992 |
| 2022-09-20 | 2022-09-16 | 0.248 | 48,004,000 | +0 | 4.80% | 11,904,992 |
| 2022-09-19 | 2022-09-15 | 0.248 | 48,004,000 | +0 | 4.80% | 11,904,992 |
| 2022-09-16 | 2022-09-14 | 0.249 | 48,004,000 | +0 | 4.80% | 11,952,996 |
| 2022-09-15 | 2022-09-13 | 0.240 | 48,004,000 | +0 | 4.80% | 11,520,960 |
| 2022-09-14 | 2022-09-09 | 0.242 | 48,004,000 | +0 | 4.80% | 11,616,968 |
| 2022-09-13 | 2022-09-08 | 0.247 | 48,004,000 | +0 | 4.80% | 11,856,988 |
| 2022-09-09 | 2022-09-07 | 0.245 | 48,004,000 | +0 | 4.80% | 11,760,980 |
| 2022-09-08 | 2022-09-06 | 0.255 | 48,004,000 | +0 | 4.80% | 12,241,020 |
| 2022-09-07 | 2022-09-05 | 0.249 | 48,004,000 | +0 | 4.80% | 11,952,996 |
| 2022-09-06 | 2022-09-02 | 0.245 | 48,004,000 | +0 | 4.80% | 11,760,980 |
| 2022-09-05 | 2022-09-01 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2022-09-02 | 2022-08-31 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2022-09-01 | 2022-08-30 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2022-08-31 | 2022-08-29 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2022-08-29 | 2022-08-25 | 0.245 | 48,004,000 | +0 | 4.80% | 11,760,980 |
| 2022-08-26 | 2022-08-24 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2022-08-25 | 2022-08-23 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2022-08-24 | 2022-08-22 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2022-08-23 | 2022-08-19 | 0.250 | 48,004,000 | +0 | 4.80% | 12,001,000 |
| 2022-08-22 | 2022-08-18 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-08-19 | 2022-08-17 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-08-18 | 2022-08-16 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-08-17 | 2022-08-15 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-08-16 | 2022-08-12 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-08-15 | 2022-08-11 | 0.265 | 48,004,000 | +0 | 4.80% | 12,721,060 |
| 2022-08-12 | 2022-08-10 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-08-11 | 2022-08-09 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-08-10 | 2022-08-08 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-08-09 | 2022-08-05 | 0.265 | 48,004,000 | +0 | 4.80% | 12,721,060 |
| 2022-08-08 | 2022-08-04 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-08-05 | 2022-08-03 | 0.255 | 48,004,000 | +0 | 4.80% | 12,241,020 |
| 2022-08-04 | 2022-08-02 | 0.255 | 48,004,000 | +0 | 4.80% | 12,241,020 |
| 2022-08-03 | 2022-08-01 | 0.255 | 48,004,000 | +0 | 4.80% | 12,241,020 |
| 2022-08-02 | 2022-07-29 | 0.275 | 48,004,000 | +0 | 4.80% | 13,201,100 |
| 2022-08-01 | 2022-07-28 | 0.275 | 48,004,000 | +0 | 4.80% | 13,201,100 |
| 2022-07-29 | 2022-07-27 | 0.255 | 48,004,000 | +0 | 4.80% | 12,241,020 |
| 2022-07-28 | 2022-07-26 | 0.260 | 48,004,000 | +0 | 4.80% | 12,481,040 |
| 2022-07-27 | 2022-07-25 | 0.260 | 48,004,000 | +0 | 4.80% | 12,481,040 |
| 2022-07-26 | 2022-07-22 | 0.260 | 48,004,000 | +0 | 4.80% | 12,481,040 |
| 2022-07-25 | 2022-07-21 | 0.260 | 48,004,000 | +0 | 4.80% | 12,481,040 |
| 2022-07-22 | 2022-07-20 | 0.260 | 48,004,000 | +0 | 4.80% | 12,481,040 |
| 2022-07-21 | 2022-07-19 | 0.260 | 48,004,000 | +0 | 4.80% | 12,481,040 |
| 2022-07-20 | 2022-07-18 | 0.255 | 48,004,000 | +0 | 4.80% | 12,241,020 |
| 2022-07-19 | 2022-07-15 | 0.260 | 48,004,000 | +0 | 4.80% | 12,481,040 |
| 2022-07-18 | 2022-07-14 | 0.260 | 48,004,000 | +0 | 4.80% | 12,481,040 |
| 2022-07-15 | 2022-07-13 | 0.255 | 48,004,000 | +0 | 4.80% | 12,241,020 |
| 2022-07-14 | 2022-07-12 | 0.260 | 48,004,000 | +0 | 4.80% | 12,481,040 |
| 2022-07-13 | 2022-07-11 | 0.260 | 48,004,000 | +0 | 4.80% | 12,481,040 |
| 2022-07-12 | 2022-07-08 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-07-11 | 2022-07-07 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-07-08 | 2022-07-06 | 0.270 | 48,004,000 | +0 | 4.80% | 12,961,080 |
| 2022-07-07 | 2022-07-05 | 0.275 | 48,004,000 | +0 | 4.80% | 13,201,100 |
| 2022-07-06 | 2022-07-04 | 0.275 | 48,004,000 | +0 | 4.80% | 13,201,100 |
| 2022-07-05 | 2022-06-30 | 0.280 | 48,004,000 | +0 | 4.80% | 13,441,120 |
| 2022-07-04 | 2022-06-29 | 0.275 | 48,004,000 | +0 | 4.80% | 13,201,100 |
| 2022-06-30 | 2022-06-28 | 0.280 | 48,004,000 | +0 | 4.80% | 13,441,120 |
| 2022-06-29 | 2022-06-27 | 0.275 | 48,004,000 | +0 | 4.80% | 13,201,100 |
| 2022-06-28 | 2022-06-24 | 0.280 | 48,004,000 | +0 | 4.80% | 13,441,120 |
| 2022-06-27 | 2022-06-23 | 0.280 | 48,004,000 | +0 | 4.80% | 13,441,120 |
| 2022-06-24 | 2022-06-22 | 0.260 | 48,004,000 | +0 | 4.80% | 12,481,040 |
| 2022-06-23 | 2022-06-21 | 0.288 | 48,004,000 | +0 | 4.80% | 13,836,447 |
| 2022-06-22 | 2022-06-20 | 0.288 | 48,004,000 | +1,371,543 | 4.80% | 13,836,447 |
| 2022-06-21 | 2022-06-17 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-06-20 | 2022-06-16 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-06-17 | 2022-06-15 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-06-16 | 2022-06-14 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-06-15 | 2022-06-13 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-06-14 | 2022-06-10 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-06-13 | 2022-06-09 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-06-10 | 2022-06-08 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-06-09 | 2022-06-07 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-06-08 | 2022-06-06 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-06-07 | 2022-06-02 | 0.273 | 46,632,457 | +0 | 4.80% | 12,721,060 |
| 2022-06-06 | 2022-06-01 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-06-02 | 2022-05-31 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-06-01 | 2022-05-30 | 0.273 | 46,632,457 | +0 | 4.80% | 12,721,060 |
| 2022-05-31 | 2022-05-27 | 0.278 | 46,632,457 | +0 | 4.80% | 12,961,080 |
| 2022-05-30 | 2022-05-26 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-05-27 | 2022-05-25 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-05-26 | 2022-05-24 | 0.278 | 46,632,457 | +0 | 4.80% | 12,961,080 |
| 2022-05-25 | 2022-05-23 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-05-24 | 2022-05-20 | 0.278 | 46,632,457 | +0 | 4.80% | 12,961,080 |
| 2022-05-23 | 2022-05-19 | 0.273 | 46,632,457 | +0 | 4.80% | 12,721,060 |
| 2022-05-20 | 2022-05-18 | 0.278 | 46,632,457 | +0 | 4.80% | 12,961,080 |
| 2022-05-19 | 2022-05-17 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-05-18 | 2022-05-16 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-05-17 | 2022-05-13 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-05-16 | 2022-05-12 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-05-13 | 2022-05-11 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-05-12 | 2022-05-10 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-05-11 | 2022-05-06 | 0.293 | 46,632,457 | +0 | 4.80% | 13,681,140 |
| 2022-05-10 | 2022-05-05 | 0.293 | 46,632,457 | +0 | 4.80% | 13,681,140 |
| 2022-05-06 | 2022-05-04 | 0.299 | 46,632,457 | +0 | 4.80% | 13,921,160 |
| 2022-05-05 | 2022-05-03 | 0.278 | 46,632,457 | +0 | 4.80% | 12,961,080 |
| 2022-05-04 | 2022-04-29 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-05-03 | 2022-04-28 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-04-29 | 2022-04-27 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-04-28 | 2022-04-26 | 0.268 | 46,632,457 | +0 | 4.80% | 12,481,040 |
| 2022-04-27 | 2022-04-25 | 0.268 | 46,632,457 | +0 | 4.80% | 12,481,040 |
| 2022-04-26 | 2022-04-22 | 0.263 | 46,632,457 | +0 | 4.80% | 12,241,020 |
| 2022-04-25 | 2022-04-21 | 0.257 | 46,632,457 | +0 | 4.80% | 12,001,000 |
| 2022-04-22 | 2022-04-20 | 0.257 | 46,632,457 | +0 | 4.80% | 12,001,000 |
| 2022-04-21 | 2022-04-19 | 0.253 | 46,632,457 | +0 | 4.80% | 11,808,984 |
| 2022-04-20 | 2022-04-14 | 0.254 | 46,632,457 | +0 | 4.80% | 11,856,988 |
| 2022-04-19 | 2022-04-13 | 0.263 | 46,632,457 | +0 | 4.80% | 12,241,020 |
| 2022-04-14 | 2022-04-12 | 0.263 | 46,632,457 | +0 | 4.80% | 12,241,020 |
| 2022-04-13 | 2022-04-11 | 0.268 | 46,632,457 | +0 | 4.80% | 12,481,040 |
| 2022-04-12 | 2022-04-08 | 0.268 | 46,632,457 | +0 | 4.80% | 12,481,040 |
| 2022-04-11 | 2022-04-07 | 0.268 | 46,632,457 | +0 | 4.80% | 12,481,040 |
| 2022-04-08 | 2022-04-06 | 0.278 | 46,632,457 | +0 | 4.80% | 12,961,080 |
| 2022-04-07 | 2022-04-04 | 0.293 | 46,632,457 | +0 | 4.80% | 13,681,140 |
| 2022-04-06 | 2022-04-01 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-04-04 | 2022-03-31 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-04-01 | 2022-03-30 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-31 | 2022-03-29 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-30 | 2022-03-28 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-29 | 2022-03-25 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-28 | 2022-03-24 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-25 | 2022-03-23 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-24 | 2022-03-22 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-03-23 | 2022-03-21 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-22 | 2022-03-18 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-03-21 | 2022-03-17 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-03-18 | 2022-03-16 | 0.288 | 46,632,457 | +0 | 4.80% | 13,441,120 |
| 2022-03-17 | 2022-03-15 | 0.273 | 46,632,457 | +0 | 4.80% | 12,721,060 |
| 2022-03-16 | 2022-03-14 | 0.273 | 46,632,457 | +0 | 4.80% | 12,721,060 |
| 2022-03-15 | 2022-03-11 | 0.278 | 46,632,457 | +0 | 4.80% | 12,961,080 |
| 2022-03-14 | 2022-03-10 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-11 | 2022-03-09 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-10 | 2022-03-08 | 0.273 | 46,632,457 | +0 | 4.80% | 12,721,060 |
| 2022-03-09 | 2022-03-07 | 0.278 | 46,632,457 | +0 | 4.80% | 12,961,080 |
| 2022-03-08 | 2022-03-04 | 0.278 | 46,632,457 | +0 | 4.80% | 12,961,080 |
| 2022-03-07 | 2022-03-03 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-04 | 2022-03-02 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-03 | 2022-03-01 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-02 | 2022-02-28 | 0.283 | 46,632,457 | +0 | 4.80% | 13,201,100 |
| 2022-03-01 | 2022-02-25 | 0.273 | 46,632,457 | +0 | 4.80% | 12,721,060 |
| 2022-02-28 | 2022-02-24 | 0.268 | 46,632,457 | +0 | 4.80% | 12,481,040 |
| 2022-02-25 | 2022-02-23 | 0.273 | 46,632,457 | +0 | 4.80% | 12,721,060 |
| 2022-02-24 | 2022-02-22 | 0.263 | 46,632,457 | +0 | 4.80% | 12,241,020 |
| 2022-02-23 | 2022-02-21 | 0.278 | 46,632,457 | +0 | 4.80% | 12,961,080 |
| 2022-02-22 | 2022-02-18 | 0.273 | 46,632,457 | +0 | 4.80% | 12,721,060 |
| 2022-02-21 | 2022-02-17 | 0.255 | 46,632,457 | +0 | 4.80% | 11,904,992 |
| 2022-02-18 | 2022-02-16 | 0.250 | 46,632,457 | +0 | 4.80% | 11,664,972 |
| 2022-02-17 | 2022-02-15 | 0.249 | 46,632,457 | +0 | 4.80% | 11,616,968 |
| 2022-02-16 | 2022-02-14 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2022-02-15 | 2022-02-11 | 0.249 | 46,632,457 | +0 | 4.80% | 11,616,968 |
| 2022-02-14 | 2022-02-10 | 0.250 | 46,632,457 | +0 | 4.80% | 11,664,972 |
| 2022-02-11 | 2022-02-09 | 0.249 | 46,632,457 | +0 | 4.80% | 11,616,968 |
| 2022-02-10 | 2022-02-08 | 0.252 | 46,632,457 | +0 | 4.80% | 11,760,980 |
| 2022-02-09 | 2022-02-07 | 0.252 | 46,632,457 | +0 | 4.80% | 11,760,980 |
| 2022-02-08 | 2022-02-04 | 0.249 | 46,632,457 | +0 | 4.80% | 11,616,968 |
| 2022-02-07 | 2022-01-31 | 0.249 | 46,632,457 | +0 | 4.80% | 11,616,968 |
| 2022-02-04 | 2022-01-27 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2022-01-28 | 2022-01-26 | 0.252 | 46,632,457 | +0 | 4.80% | 11,760,980 |
| 2022-01-27 | 2022-01-25 | 0.253 | 46,632,457 | +0 | 4.80% | 11,808,984 |
| 2022-01-26 | 2022-01-24 | 0.253 | 46,632,457 | +0 | 4.80% | 11,808,984 |
| 2022-01-25 | 2022-01-21 | 0.243 | 46,632,457 | +0 | 4.80% | 11,328,944 |
| 2022-01-24 | 2022-01-20 | 0.243 | 46,632,457 | +0 | 4.80% | 11,328,944 |
| 2022-01-21 | 2022-01-19 | 0.243 | 46,632,457 | +0 | 4.80% | 11,328,944 |
| 2022-01-20 | 2022-01-18 | 0.243 | 46,632,457 | +0 | 4.80% | 11,328,944 |
| 2022-01-19 | 2022-01-17 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2022-01-18 | 2022-01-14 | 0.246 | 46,632,457 | +0 | 4.80% | 11,472,956 |
| 2022-01-17 | 2022-01-13 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2022-01-14 | 2022-01-12 | 0.249 | 46,632,457 | +0 | 4.80% | 11,616,968 |
| 2022-01-13 | 2022-01-11 | 0.239 | 46,632,457 | +0 | 4.80% | 11,136,928 |
| 2022-01-12 | 2022-01-10 | 0.236 | 46,632,457 | +0 | 4.80% | 10,992,916 |
| 2022-01-11 | 2022-01-07 | 0.238 | 46,632,457 | +0 | 4.80% | 11,088,924 |
| 2022-01-10 | 2022-01-06 | 0.243 | 46,632,457 | +0 | 4.80% | 11,328,944 |
| 2022-01-07 | 2022-01-05 | 0.243 | 46,632,457 | +0 | 4.80% | 11,328,944 |
| 2022-01-06 | 2022-01-04 | 0.243 | 46,632,457 | +0 | 4.80% | 11,328,944 |
| 2022-01-05 | 2022-01-03 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2022-01-04 | 2021-12-31 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2022-01-03 | 2021-12-29 | 0.246 | 46,632,457 | +0 | 4.80% | 11,472,956 |
| 2021-12-30 | 2021-12-28 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2021-12-29 | 2021-12-24 | 0.251 | 46,632,457 | +0 | 4.80% | 11,712,976 |
| 2021-12-28 | 2021-12-22 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2021-12-23 | 2021-12-21 | 0.250 | 46,632,457 | +0 | 4.80% | 11,664,972 |
| 2021-12-22 | 2021-12-20 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2021-12-21 | 2021-12-17 | 0.242 | 46,632,457 | +0 | 4.80% | 11,280,940 |
| 2021-12-20 | 2021-12-16 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2021-12-17 | 2021-12-15 | 0.249 | 46,632,457 | +0 | 4.80% | 11,616,968 |
| 2021-12-16 | 2021-12-14 | 0.249 | 46,632,457 | +0 | 4.80% | 11,616,968 |
| 2021-12-15 | 2021-12-13 | 0.246 | 46,632,457 | +0 | 4.80% | 11,472,956 |
| 2021-12-14 | 2021-12-10 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2021-12-13 | 2021-12-09 | 0.244 | 46,632,457 | +0 | 4.80% | 11,376,948 |
| 2021-12-10 | 2021-12-08 | 0.250 | 46,632,457 | +0 | 4.80% | 11,664,972 |
| 2021-12-09 | 2021-12-07 | 0.246 | 46,632,457 | +0 | 4.80% | 11,472,956 |
| 2021-12-08 | 2021-12-06 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2021-12-07 | 2021-12-03 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2021-12-06 | 2021-12-02 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2021-12-03 | 2021-12-01 | 0.239 | 46,632,457 | +0 | 4.80% | 11,136,928 |
| 2021-12-02 | 2021-11-30 | 0.246 | 46,632,457 | +0 | 4.80% | 11,472,956 |
| 2021-12-01 | 2021-11-29 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2021-11-30 | 2021-11-26 | 0.243 | 46,632,457 | +0 | 4.80% | 11,328,944 |
| 2021-11-29 | 2021-11-25 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2021-11-26 | 2021-11-24 | 0.239 | 46,632,457 | +0 | 4.80% | 11,136,928 |
| 2021-11-25 | 2021-11-23 | 0.234 | 46,632,457 | +0 | 4.80% | 10,896,908 |
| 2021-11-24 | 2021-11-22 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2021-11-23 | 2021-11-19 | 0.246 | 46,632,457 | +0 | 4.80% | 11,472,956 |
| 2021-11-22 | 2021-11-18 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2021-11-19 | 2021-11-17 | 0.251 | 46,632,457 | +0 | 4.80% | 11,712,976 |
| 2021-11-18 | 2021-11-16 | 0.250 | 46,632,457 | +0 | 4.80% | 11,664,972 |
| 2021-11-17 | 2021-11-15 | 0.240 | 46,632,457 | +0 | 4.80% | 11,184,932 |
| 2021-11-16 | 2021-11-12 | 0.234 | 46,632,457 | +0 | 4.80% | 10,896,908 |
| 2021-11-15 | 2021-11-11 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2021-11-12 | 2021-11-10 | 0.231 | 46,632,457 | +0 | 4.80% | 10,752,896 |
| 2021-11-11 | 2021-11-09 | 0.237 | 46,632,457 | +0 | 4.80% | 11,040,920 |
| 2021-11-10 | 2021-11-08 | 0.237 | 46,632,457 | +0 | 4.80% | 11,040,920 |
| 2021-11-09 | 2021-11-05 | 0.239 | 46,632,457 | +0 | 4.80% | 11,136,928 |
| 2021-11-08 | 2021-11-04 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2021-11-05 | 2021-11-03 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2021-11-04 | 2021-11-02 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2021-11-03 | 2021-11-01 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2021-11-02 | 2021-10-29 | 0.245 | 46,632,457 | +0 | 4.80% | 11,424,952 |
| 2021-11-01 | 2021-10-28 | 0.247 | 46,632,457 | +0 | 4.80% | 11,520,960 |
| 2021-10-29 | 2021-10-27 | 0.249 | 46,632,457 | +0 | 4.80% | 11,616,968 |
| 2021-10-28 | 2021-10-26 | 0.256 | 46,632,457 | +0 | 4.80% | 11,952,996 |
| 2021-10-27 | 2021-10-25 | 0.257 | 46,632,457 | +0 | 4.80% | 12,001,000 |
| 2021-10-26 | 2021-10-22 | 0.251 | 46,632,457 | +0 | 4.80% | 11,712,976 |
| 2021-10-25 | 2021-10-21 | 0.244 | 46,632,457 | +0 | 4.80% | 11,376,948 |
| 2021-10-22 | 2021-10-20 | 0.235 | 46,632,457 | +0 | 4.80% | 10,944,912 |
| 2021-10-21 | 2021-10-19 | 0.239 | 46,632,457 | +0 | 4.80% | 11,136,928 |
| 2021-10-20 | 2021-10-18 | 0.226 | 46,632,457 | +0 | 4.80% | 10,560,880 |
| 2021-10-19 | 2021-10-15 | 0.241 | 46,632,457 | +0 | 4.80% | 11,232,936 |
| 2021-10-18 | 2021-10-12 | 0.250 | 46,632,457 | +0 | 4.80% | 11,664,972 |
| 2021-10-15 | 2021-10-11 | 0.208 | 46,632,457 | +0 | 4.80% | 9,696,808 |
| 2021-10-12 | 2021-10-08 | 0.204 | 46,632,457 | +0 | 4.80% | 9,504,792 |
| 2021-10-11 | 2021-10-07 | 0.204 | 46,632,457 | +0 | 4.80% | 9,504,792 |
| 2021-10-08 | 2021-10-06 | 0.202 | 46,632,457 | +0 | 4.80% | 9,408,784 |
| 2021-10-07 | 2021-10-05 | 0.202 | 46,632,457 | +0 | 4.80% | 9,408,784 |
| 2021-10-06 | 2021-10-04 | 0.198 | 46,632,457 | +0 | 4.80% | 9,216,768 |
| 2021-10-05 | 2021-09-30 | 0.198 | 46,632,457 | +0 | 4.80% | 9,216,768 |
| 2021-10-04 | 2021-09-29 | 0.198 | 46,632,457 | +0 | 4.80% | 9,216,768 |
| 2021-09-30 | 2021-09-28 | 0.198 | 46,632,457 | +0 | 4.80% | 9,216,768 |
| 2021-09-29 | 2021-09-27 | 0.198 | 46,632,457 | +0 | 4.80% | 9,216,768 |
| 2021-09-28 | 2021-09-24 | 0.198 | 46,632,457 | +0 | 4.80% | 9,216,768 |
| 2021-09-27 | 2021-09-23 | 0.200 | 46,632,457 | +0 | 4.80% | 9,312,776 |
| 2021-09-24 | 2021-09-21 | 0.203 | 46,632,457 | +0 | 4.80% | 9,456,788 |
| 2021-09-23 | 2021-09-20 | 0.203 | 46,632,457 | +0 | 4.80% | 9,456,788 |
| 2021-09-21 | 2021-09-17 | 0.203 | 46,632,457 | +0 | 4.80% | 9,456,788 |
| 2021-09-20 | 2021-09-16 | 0.194 | 46,632,457 | +0 | 4.80% | 9,024,752 |
| 2021-09-17 | 2021-09-15 | 0.205 | 46,632,457 | +0 | 4.80% | 9,552,796 |
| 2021-09-16 | 2021-09-14 | 0.207 | 46,632,457 | +0 | 4.80% | 9,648,804 |
| 2021-09-15 | 2021-09-13 | 0.213 | 46,632,457 | +0 | 4.80% | 9,936,828 |
| 2021-09-14 | 2021-09-10 | 0.213 | 46,632,457 | +0 | 4.80% | 9,936,828 |
| 2021-09-13 | 2021-09-09 | 0.213 | 46,632,457 | +0 | 4.80% | 9,936,828 |
| 2021-09-10 | 2021-09-08 | 0.213 | 46,632,457 | +0 | 4.80% | 9,936,828 |
| 2021-09-09 | 2021-09-07 | 0.213 | 46,632,457 | +0 | 4.80% | 9,936,828 |
| 2021-09-08 | 2021-09-06 | 0.214 | 46,632,457 | +0 | 4.80% | 9,984,832 |
| 2021-09-07 | 2021-09-03 | 0.215 | 46,632,457 | +0 | 4.80% | 10,032,836 |
| 2021-09-06 | 2021-09-02 | 0.211 | 46,632,457 | +0 | 4.80% | 9,840,820 |
| 2021-09-03 | 2021-09-01 | 0.210 | 46,632,457 | +0 | 4.80% | 9,792,816 |
| 2021-09-02 | 2021-08-31 | 0.210 | 46,632,457 | +0 | 4.80% | 9,792,816 |
| 2021-09-01 | 2021-08-30 | 0.210 | 46,632,457 | +0 | 4.80% | 9,792,816 |
| 2021-08-31 | 2021-08-27 | 0.209 | 46,632,457 | +0 | 4.80% | 9,744,812 |
| 2021-08-30 | 2021-08-26 | 0.211 | 46,632,457 | +0 | 4.80% | 9,840,820 |
| 2021-08-27 | 2021-08-25 | 0.210 | 46,632,457 | +0 | 4.80% | 9,792,816 |
| 2021-08-26 | 2021-08-24 | 0.208 | 46,632,457 | +0 | 4.80% | 9,696,808 |
| 2021-08-25 | 2021-08-23 | 0.205 | 46,632,457 | +0 | 4.80% | 9,552,796 |
| 2021-08-24 | 2021-08-20 | 0.207 | 46,632,457 | +0 | 4.80% | 9,648,804 |
| 2021-08-23 | 2021-08-19 | 0.211 | 46,632,457 | +0 | 4.80% | 9,840,820 |
| 2021-08-20 | 2021-08-18 | 0.215 | 46,632,457 | +0 | 4.80% | 10,032,836 |
| 2021-08-19 | 2021-08-17 | 0.212 | 46,632,457 | +0 | 4.80% | 9,888,824 |
| 2021-08-18 | 2021-08-16 | 0.216 | 46,632,457 | +0 | 4.80% | 10,080,840 |
| 2021-08-17 | 2021-08-13 | 0.215 | 46,632,457 | +0 | 4.80% | 10,032,836 |
| 2021-08-16 | 2021-08-12 | 0.212 | 46,632,457 | +0 | 4.80% | 9,888,824 |
| 2021-08-13 | 2021-08-11 | 0.196 | 46,632,457 | +0 | 4.80% | 9,120,760 |
| 2021-08-12 | 2021-08-10 | 0.189 | 46,632,457 | +0 | 4.80% | 8,832,736 |
| 2021-08-11 | 2021-08-09 | 0.193 | 46,632,457 | +0 | 4.80% | 8,976,748 |
| 2021-08-10 | 2021-08-06 | 0.194 | 46,632,457 | +0 | 4.80% | 9,024,752 |
| 2021-08-09 | 2021-08-05 | 0.193 | 46,632,457 | +0 | 4.80% | 8,976,748 |
| 2021-08-06 | 2021-08-04 | 0.189 | 46,632,457 | +0 | 4.80% | 8,832,736 |
| 2021-08-05 | 2021-08-03 | 0.189 | 46,632,457 | +0 | 4.80% | 8,832,736 |
| 2021-08-04 | 2021-08-02 | 0.193 | 46,632,457 | +0 | 4.80% | 8,976,748 |
| 2021-08-03 | 2021-07-30 | 0.194 | 46,632,457 | +0 | 4.80% | 9,024,752 |
| 2021-08-02 | 2021-07-29 | 0.194 | 46,632,457 | +0 | 4.80% | 9,024,752 |
| 2021-07-30 | 2021-07-28 | 0.191 | 46,632,457 | +0 | 4.80% | 8,928,744 |
| 2021-07-29 | 2021-07-27 | 0.187 | 46,632,457 | +0 | 4.80% | 8,736,728 |
| 2021-07-28 | 2021-07-26 | 0.190 | 46,632,457 | +0 | 4.80% | 8,880,740 |
| 2021-07-27 | 2021-07-23 | 0.195 | 46,632,457 | +0 | 4.80% | 9,072,756 |
| 2021-07-26 | 2021-07-22 | 0.198 | 46,632,457 | +0 | 4.80% | 9,216,768 |
| 2021-07-23 | 2021-07-21 | 0.197 | 46,632,457 | +0 | 4.80% | 9,168,764 |
| 2021-07-22 | 2021-07-20 | 0.193 | 46,632,457 | +0 | 4.80% | 8,976,748 |
| 2021-07-21 | 2021-07-19 | 0.191 | 46,632,457 | +0 | 4.80% | 8,928,744 |
| 2021-07-20 | 2021-07-16 | 0.195 | 46,632,457 | +0 | 4.80% | 9,072,756 |
| 2021-07-19 | 2021-07-15 | 0.193 | 46,632,457 | +0 | 4.80% | 8,976,748 |
| 2021-07-16 | 2021-07-14 | 0.183 | 46,632,457 | +0 | 4.80% | 8,544,712 |
| 2021-07-15 | 2021-07-13 | 0.183 | 46,632,457 | +0 | 4.80% | 8,544,712 |
| 2021-07-14 | 2021-07-12 | 0.184 | 46,632,457 | +0 | 4.80% | 8,592,716 |
| 2021-07-13 | 2021-07-09 | 0.180 | 46,632,457 | +0 | 4.80% | 8,400,700 |
| 2021-07-12 | 2021-07-08 | 0.182 | 46,632,457 | +0 | 4.80% | 8,496,708 |
| 2021-07-09 | 2021-07-07 | 0.184 | 46,632,457 | +0 | 4.80% | 8,592,716 |
| 2021-07-08 | 2021-07-06 | 0.186 | 46,632,457 | +0 | 4.80% | 8,688,724 |
| 2021-07-07 | 2021-07-05 | 0.180 | 46,632,457 | +0 | 4.80% | 8,400,700 |
| 2021-07-06 | 2021-07-02 | 0.179 | 46,632,457 | +0 | 4.80% | 8,352,696 |
| 2021-07-05 | 2021-06-30 | 0.178 | 46,632,457 | +0 | 4.80% | 8,304,692 |
| 2021-07-02 | 2021-06-29 | 0.177 | 46,632,457 | +0 | 4.80% | 8,256,688 |
| 2021-06-30 | 2021-06-28 | 0.175 | 46,632,457 | +0 | 4.80% | 8,160,680 |
| 2021-06-29 | 2021-06-25 | 0.175 | 46,632,457 | +0 | 4.80% | 8,160,680 |
| 2021-06-28 | 2021-06-24 | 0.175 | 46,632,457 | +0 | 4.80% | 8,160,680 |
| 2021-06-25 | 2021-06-23 | 0.175 | 46,632,457 | +0 | 4.80% | 8,160,680 |
| 2021-06-24 | 2021-06-22 | 0.180 | 46,632,457 | +0 | 4.80% | 8,385,579 |
| 2021-06-23 | 2021-06-21 | 0.183 | 46,632,457 | +1,517,624 | 4.80% | 8,534,436 |
| 2021-06-22 | 2021-06-18 | 0.176 | 45,114,833 | +0 | 4.80% | 7,920,660 |
| 2021-06-21 | 2021-06-17 | 0.189 | 45,114,833 | +0 | 4.80% | 8,544,712 |
| 2021-06-18 | 2021-06-16 | 0.182 | 45,114,833 | +0 | 4.80% | 8,208,684 |
| 2021-06-17 | 2021-06-15 | 0.187 | 45,114,833 | +0 | 4.80% | 8,448,704 |
| 2021-06-16 | 2021-06-11 | 0.188 | 45,114,833 | +0 | 4.80% | 8,496,708 |
| 2021-06-15 | 2021-06-10 | 0.187 | 45,114,833 | +0 | 4.80% | 8,448,704 |
| 2021-06-11 | 2021-06-09 | 0.189 | 45,114,833 | +0 | 4.80% | 8,544,712 |
| 2021-06-10 | 2021-06-08 | 0.187 | 45,114,833 | +0 | 4.80% | 8,448,704 |
| 2021-06-09 | 2021-06-07 | 0.187 | 45,114,833 | +0 | 4.80% | 8,448,704 |
| 2021-06-08 | 2021-06-04 | 0.198 | 45,114,833 | +0 | 4.80% | 8,928,744 |
| 2021-06-07 | 2021-06-03 | 0.195 | 45,114,833 | +0 | 4.80% | 8,784,732 |
| 2021-06-04 | 2021-06-02 | 0.195 | 45,114,833 | +0 | 4.80% | 8,784,732 |
| 2021-06-03 | 2021-06-01 | 0.194 | 45,114,833 | +0 | 4.80% | 8,736,728 |
| 2021-06-02 | 2021-05-31 | 0.193 | 45,114,833 | +0 | 4.80% | 8,688,724 |
| 2021-06-01 | 2021-05-28 | 0.192 | 45,114,833 | +0 | 4.80% | 8,640,720 |
| 2021-05-31 | 2021-05-27 | 0.198 | 45,114,833 | +0 | 4.80% | 8,928,744 |
| 2021-05-28 | 2021-05-26 | 0.196 | 45,114,833 | +0 | 4.80% | 8,832,736 |
| 2021-05-27 | 2021-05-25 | 0.196 | 45,114,833 | +0 | 4.80% | 8,832,736 |
| 2021-05-26 | 2021-05-24 | 0.195 | 45,114,833 | +0 | 4.80% | 8,784,732 |
| 2021-05-25 | 2021-05-21 | 0.196 | 45,114,833 | +0 | 4.80% | 8,832,736 |
| 2021-05-24 | 2021-05-20 | 0.195 | 45,114,833 | +0 | 4.80% | 8,784,732 |
| 2021-05-21 | 2021-05-18 | 0.203 | 45,114,833 | +0 | 4.80% | 9,168,764 |
| 2021-05-20 | 2021-05-17 | 0.202 | 45,114,833 | +0 | 4.80% | 9,120,760 |
| 2021-05-18 | 2021-05-14 | 0.198 | 45,114,833 | +0 | 4.80% | 8,928,744 |
| 2021-05-17 | 2021-05-13 | 0.196 | 45,114,833 | +0 | 4.80% | 8,832,736 |
| 2021-05-14 | 2021-05-12 | 0.199 | 45,114,833 | +0 | 4.80% | 8,976,748 |
| 2021-05-13 | 2021-05-11 | 0.197 | 45,114,833 | +0 | 4.80% | 8,880,740 |
| 2021-05-12 | 2021-05-10 | 0.195 | 45,114,833 | +0 | 4.80% | 8,784,732 |
| 2021-05-11 | 2021-05-07 | 0.200 | 45,114,833 | +0 | 4.80% | 9,024,752 |
| 2021-05-10 | 2021-05-06 | 0.198 | 45,114,833 | +0 | 4.80% | 8,928,744 |
| 2021-05-07 | 2021-05-05 | 0.196 | 45,114,833 | +0 | 4.80% | 8,832,736 |
| 2021-05-06 | 2021-05-04 | 0.194 | 45,114,833 | +0 | 4.80% | 8,736,728 |
| 2021-05-05 | 2021-05-03 | 0.190 | 45,114,833 | +0 | 4.80% | 8,592,716 |
| 2021-05-04 | 2021-04-30 | 0.188 | 45,114,833 | +0 | 4.80% | 8,496,708 |
| 2021-05-03 | 2021-04-29 | 0.186 | 45,114,833 | +0 | 4.80% | 8,400,700 |
| 2021-04-30 | 2021-04-28 | 0.183 | 45,114,833 | +0 | 4.80% | 8,256,688 |
| 2021-04-29 | 2021-04-27 | 0.184 | 45,114,833 | +45,111,074 | 4.80% | 8,304,692 |
| 2020-02-12 | 2020-02-10 | 0.167 | 3,759 | -3,760 | 0.00% | 628 |
| 2019-10-08 | 2019-10-03 | 0.213 | 7,519 | +189 | 0.00% | 1,600 |
| 2019-07-15 | 2019-07-11 | 0.238 | 7,330 | -274,860 | 0.00% | 1,744 |
| 2019-03-20 | 2019-03-18 | 0.382 | 282,190 | +91,620 | 0.03% | 107,800 |
| 2019-03-19 | 2019-03-15 | 0.404 | 190,570 | 0.02% | 76,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy