History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 29,892,000 | +0 | 2.99% | 3,975,636 |
| 2025-10-13 | 2025-10-09 | 0.131 | 29,892,000 | +0 | 2.99% | 3,915,852 |
| 2025-10-10 | 2025-10-08 | 0.131 | 29,892,000 | +0 | 2.99% | 3,915,852 |
| 2025-10-09 | 2025-10-06 | 0.131 | 29,892,000 | +0 | 2.99% | 3,915,852 |
| 2025-10-08 | 2025-10-03 | 0.131 | 29,892,000 | +0 | 2.99% | 3,915,852 |
| 2025-10-06 | 2025-10-02 | 0.132 | 29,892,000 | +0 | 2.99% | 3,945,744 |
| 2025-10-03 | 2025-09-30 | 0.129 | 29,892,000 | +0 | 2.99% | 3,856,068 |
| 2025-10-02 | 2025-09-29 | 0.131 | 29,892,000 | +0 | 2.99% | 3,915,852 |
| 2025-09-30 | 2025-09-26 | 0.131 | 29,892,000 | +0 | 2.99% | 3,915,852 |
| 2025-09-29 | 2025-09-25 | 0.130 | 29,892,000 | +0 | 2.99% | 3,885,960 |
| 2025-09-26 | 2025-09-24 | 0.130 | 29,892,000 | +0 | 2.99% | 3,885,960 |
| 2025-09-25 | 2025-09-23 | 0.130 | 29,892,000 | +0 | 2.99% | 3,885,960 |
| 2025-09-24 | 2025-09-22 | 0.129 | 29,892,000 | +0 | 2.99% | 3,856,068 |
| 2025-09-23 | 2025-09-19 | 0.129 | 29,892,000 | +0 | 2.99% | 3,856,068 |
| 2025-09-22 | 2025-09-18 | 0.130 | 29,892,000 | +0 | 2.99% | 3,885,960 |
| 2025-09-19 | 2025-09-17 | 0.131 | 29,892,000 | +0 | 2.99% | 3,915,852 |
| 2025-09-18 | 2025-09-16 | 0.130 | 29,892,000 | +0 | 2.99% | 3,885,960 |
| 2025-09-17 | 2025-09-15 | 0.130 | 29,892,000 | -4,000 | 2.99% | 3,885,960 |
| 2025-08-27 | 2025-08-25 | 0.135 | 29,896,000 | +4,000 | 2.99% | 4,035,960 |
| 2025-08-21 | 2025-08-19 | 0.135 | 29,892,000 | -8,000 | 2.99% | 4,035,420 |
| 2025-08-15 | 2025-08-13 | 0.144 | 29,900,000 | +12,000 | 2.99% | 4,305,600 |
| 2025-08-01 | 2025-07-30 | 0.121 | 29,888,000 | -4,000 | 2.99% | 3,616,448 |
| 2025-07-29 | 2025-07-25 | 0.120 | 29,892,000 | +4,000 | 2.99% | 3,587,040 |
| 2025-07-21 | 2025-07-17 | 0.118 | 29,888,000 | -176,000 | 2.99% | 3,526,784 |
| 2025-07-18 | 2025-07-16 | 0.110 | 30,064,000 | +176,000 | 3.01% | 3,307,040 |
| 2025-07-10 | 2025-07-08 | 0.117 | 29,888,000 | -164,000 | 2.99% | 3,496,896 |
| 2025-06-06 | 2025-06-04 | 0.117 | 30,052,000 | +164,000 | 3.01% | 3,516,084 |
| 2025-06-03 | 2025-05-30 | 0.113 | 29,888,000 | +4,000 | 2.99% | 3,377,344 |
| 2025-05-29 | 2025-05-27 | 0.115 | 29,884,000 | +4,000 | 2.99% | 3,436,660 |
| 2025-05-23 | 2025-05-21 | 0.103 | 29,880,000 | +12,000 | 2.99% | 3,077,640 |
| 2025-05-19 | 2025-05-15 | 0.107 | 29,868,000 | -24,000 | 2.99% | 3,195,876 |
| 2025-05-09 | 2025-05-07 | 0.107 | 29,892,000 | -4,000 | 2.99% | 3,198,444 |
| 2025-04-23 | 2025-04-17 | 0.119 | 29,896,000 | -172,000 | 2.99% | 3,557,624 |
| 2025-04-09 | 2025-04-07 | 0.116 | 30,068,000 | -4,000 | 3.01% | 3,487,888 |
| 2025-03-31 | 2025-03-27 | 0.120 | 30,072,000 | +8,000 | 3.01% | 3,608,640 |
| 2025-03-27 | 2025-03-25 | 0.118 | 30,064,000 | +40,000 | 3.01% | 3,547,552 |
| 2025-03-26 | 2025-03-24 | 0.120 | 30,024,000 | +20,000 | 3.00% | 3,602,880 |
| 2025-03-24 | 2025-03-20 | 0.127 | 30,004,000 | +240,000 | 3.00% | 3,810,508 |
| 2025-03-03 | 2025-02-27 | 0.145 | 29,764,000 | +4,000 | 2.98% | 4,315,780 |
| 2025-02-27 | 2025-02-25 | 0.120 | 29,760,000 | -100,000 | 2.98% | 3,571,200 |
| 2025-02-26 | 2025-02-24 | 0.117 | 29,860,000 | +184,000 | 2.99% | 3,493,620 |
| 2025-02-07 | 2025-02-05 | 0.152 | 29,676,000 | +4,000 | 2.97% | 4,510,752 |
| 2025-01-16 | 2025-01-14 | 0.185 | 29,672,000 | +60,000 | 2.97% | 5,489,320 |
| 2025-01-14 | 2025-01-10 | 0.189 | 29,612,000 | -4,000 | 2.96% | 5,596,668 |
| 2025-01-13 | 2025-01-09 | 0.175 | 29,616,000 | -8,000 | 2.96% | 5,182,800 |
| 2025-01-10 | 2025-01-08 | 0.185 | 29,624,000 | -24,000 | 2.96% | 5,480,440 |
| 2025-01-08 | 2025-01-06 | 0.172 | 29,648,000 | -96,000 | 2.96% | 5,099,456 |
| 2025-01-07 | 2025-01-03 | 0.170 | 29,744,000 | +8,000 | 2.97% | 5,056,480 |
| 2025-01-03 | 2024-12-31 | 0.183 | 29,736,000 | -152,000 | 2.97% | 5,441,688 |
| 2024-12-20 | 2024-12-18 | 0.170 | 29,888,000 | -52,000 | 2.99% | 5,080,960 |
| 2024-12-11 | 2024-12-09 | 0.179 | 29,940,000 | -60,000 | 2.99% | 5,359,260 |
| 2024-12-09 | 2024-12-05 | 0.184 | 30,000,000 | +16,000 | 3.00% | 5,520,000 |
| 2024-12-06 | 2024-12-04 | 0.182 | 29,984,000 | +16,000 | 3.00% | 5,457,088 |
| 2024-12-05 | 2024-12-03 | 0.172 | 29,968,000 | -84,000 | 3.00% | 5,154,496 |
| 2024-12-04 | 2024-12-02 | 0.180 | 30,052,000 | +140,000 | 3.01% | 5,409,360 |
| 2024-12-03 | 2024-11-29 | 0.208 | 29,912,000 | -472,000 | 2.99% | 6,221,696 |
| 2024-11-27 | 2024-11-25 | 0.105 | 30,384,000 | -4,000 | 3.04% | 3,190,320 |
| 2024-11-26 | 2024-11-22 | 0.102 | 30,388,000 | -44,000 | 3.04% | 3,099,576 |
| 2024-10-07 | 2024-10-03 | 0.098 | 30,432,000 | -100,000 | 3.04% | 2,982,336 |
| 2024-10-03 | 2024-09-30 | 0.090 | 30,532,000 | -500,000 | 3.05% | 2,747,880 |
| 2024-07-16 | 2024-07-12 | 0.118 | 31,032,000 | -4,000 | 3.10% | 3,661,776 |
| 2024-07-05 | 2024-07-03 | 0.122 | 31,036,000 | +4,000 | 3.10% | 3,786,392 |
| 2024-07-03 | 2024-06-28 | 0.121 | 31,032,000 | +28,820,000 | 3.10% | 3,754,872 |
| 2024-06-24 | 2024-06-20 | 0.125 | 2,212,000 | +8,000 | 0.22% | 276,500 |
| 2024-06-21 | 2024-06-19 | 0.124 | 2,204,000 | +40,000 | 0.22% | 273,296 |
| 2024-06-20 | 2024-06-18 | 0.121 | 2,164,000 | +44,000 | 0.22% | 261,844 |
| 2024-06-06 | 2024-06-04 | 0.115 | 2,120,000 | +40,000 | 0.21% | 243,800 |
| 2024-04-12 | 2024-04-10 | 0.116 | 2,080,000 | -8,000 | 0.21% | 241,280 |
| 2024-04-11 | 2024-04-09 | 0.115 | 2,088,000 | +24,000 | 0.21% | 240,120 |
| 2024-04-10 | 2024-04-08 | 0.123 | 2,064,000 | -8,000 | 0.21% | 253,872 |
| 2024-03-26 | 2024-03-22 | 0.124 | 2,072,000 | +68,000 | 0.21% | 256,928 |
| 2024-03-21 | 2024-03-19 | 0.122 | 2,004,000 | +44,000 | 0.20% | 244,488 |
| 2024-03-19 | 2024-03-15 | 0.125 | 1,960,000 | +16,000 | 0.20% | 245,000 |
| 2024-03-14 | 2024-03-12 | 0.136 | 1,944,000 | -20,000 | 0.19% | 264,384 |
| 2024-03-13 | 2024-03-11 | 0.132 | 1,964,000 | -32,000 | 0.20% | 259,248 |
| 2024-03-01 | 2024-02-28 | 0.106 | 1,996,000 | +40,000 | 0.20% | 211,576 |
| 2024-02-27 | 2024-02-23 | 0.104 | 1,956,000 | +12,000 | 0.20% | 203,424 |
| 2024-02-23 | 2024-02-21 | 0.108 | 1,944,000 | +8,000 | 0.19% | 209,952 |
| 2024-02-15 | 2024-02-09 | 0.107 | 1,936,000 | -16,000 | 0.19% | 207,152 |
| 2024-02-14 | 2024-02-07 | 0.108 | 1,952,000 | +20,000 | 0.20% | 210,816 |
| 2024-02-07 | 2024-02-05 | 0.110 | 1,932,000 | +8,000 | 0.19% | 212,520 |
| 2024-02-01 | 2024-01-30 | 0.127 | 1,924,000 | +44,000 | 0.19% | 244,348 |
| 2024-01-31 | 2024-01-29 | 0.133 | 1,880,000 | +20,000 | 0.19% | 250,040 |
| 2024-01-24 | 2024-01-22 | 0.158 | 1,860,000 | -24,000 | 0.19% | 293,880 |
| 2024-01-18 | 2024-01-16 | 0.163 | 1,884,000 | +36,000 | 0.19% | 307,092 |
| 2024-01-17 | 2024-01-15 | 0.163 | 1,848,000 | +12,000 | 0.18% | 301,224 |
| 2024-01-16 | 2024-01-12 | 0.176 | 1,836,000 | +24,000 | 0.18% | 323,136 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1,812,000 | +52,000 | 0.18% | 324,348 |
| 2023-11-22 | 2023-11-20 | 0.178 | 1,760,000 | -56,000 | 0.18% | 313,280 |
| 2023-11-13 | 2023-11-09 | 0.175 | 1,816,000 | +32,000 | 0.18% | 317,800 |
| 2023-11-02 | 2023-10-31 | 0.165 | 1,784,000 | +4,000 | 0.18% | 294,360 |
| 2023-10-20 | 2023-10-18 | 0.151 | 1,780,000 | -4,000 | 0.18% | 268,780 |
| 2023-10-09 | 2023-10-05 | 0.142 | 1,784,000 | +4,000 | 0.18% | 253,328 |
| 2023-10-06 | 2023-10-04 | 0.142 | 1,780,000 | +4,000 | 0.18% | 252,760 |
| 2023-10-05 | 2023-10-03 | 0.126 | 1,776,000 | -4,000 | 0.18% | 223,776 |
| 2023-09-29 | 2023-09-27 | 0.127 | 1,780,000 | +4,000 | 0.18% | 226,060 |
| 2023-09-28 | 2023-09-26 | 0.125 | 1,776,000 | +4,000 | 0.18% | 222,000 |
| 2023-09-25 | 2023-09-21 | 0.138 | 1,772,000 | +8,000 | 0.18% | 244,536 |
| 2023-09-20 | 2023-09-18 | 0.130 | 1,764,000 | +52,000 | 0.18% | 229,320 |
| 2023-09-15 | 2023-09-13 | 0.120 | 1,712,000 | +8,000 | 0.17% | 205,440 |
| 2023-09-13 | 2023-09-11 | 0.130 | 1,704,000 | +112,000 | 0.17% | 221,520 |
| 2023-09-11 | 2023-09-06 | 0.160 | 1,592,000 | +8,000 | 0.16% | 254,720 |
| 2023-09-05 | 2023-08-31 | 0.164 | 1,584,000 | +52,000 | 0.16% | 259,776 |
| 2023-08-31 | 2023-08-29 | 0.180 | 1,532,000 | +12,000 | 0.15% | 275,760 |
| 2023-08-24 | 2023-08-22 | 0.179 | 1,520,000 | +4,000 | 0.15% | 272,080 |
| 2023-08-23 | 2023-08-21 | 0.175 | 1,516,000 | +8,000 | 0.15% | 265,300 |
| 2023-08-18 | 2023-08-16 | 0.177 | 1,508,000 | +4,000 | 0.15% | 266,916 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,504,000 | +4,000 | 0.15% | 270,720 |
| 2023-08-04 | 2023-08-02 | 0.181 | 1,500,000 | +32,000 | 0.15% | 271,500 |
| 2023-07-28 | 2023-07-26 | 0.180 | 1,468,000 | +4,000 | 0.15% | 264,240 |
| 2023-06-23 | 2023-06-20 | 0.183 | 1,464,000 | -24,000 | 0.15% | 267,912 |
| 2023-06-09 | 2023-06-07 | 0.188 | 1,488,000 | +24,000 | 0.15% | 279,744 |
| 2023-06-05 | 2023-06-01 | 0.196 | 1,464,000 | +12,000 | 0.15% | 286,944 |
| 2023-06-02 | 2023-05-31 | 0.187 | 1,452,000 | +128,000 | 0.15% | 271,524 |
| 2023-05-31 | 2023-05-29 | 0.200 | 1,324,000 | -60,000 | 0.13% | 264,800 |
| 2023-05-12 | 2023-05-10 | 0.217 | 1,384,000 | -24,000 | 0.14% | 300,328 |
| 2023-05-09 | 2023-05-05 | 0.211 | 1,408,000 | +8,000 | 0.14% | 297,088 |
| 2023-05-05 | 2023-05-03 | 0.219 | 1,400,000 | -4,000 | 0.14% | 306,600 |
| 2023-05-04 | 2023-05-02 | 0.220 | 1,404,000 | +20,000 | 0.14% | 308,880 |
| 2023-05-02 | 2023-04-27 | 0.230 | 1,384,000 | -4,000 | 0.14% | 318,320 |
| 2023-04-28 | 2023-04-26 | 0.225 | 1,388,000 | +144,000 | 0.14% | 312,300 |
| 2023-04-26 | 2023-04-24 | 0.215 | 1,244,000 | +52,000 | 0.12% | 267,460 |
| 2023-04-24 | 2023-04-20 | 0.224 | 1,192,000 | +24,000 | 0.12% | 267,008 |
| 2023-04-21 | 2023-04-19 | 0.236 | 1,168,000 | +84,000 | 0.12% | 275,648 |
| 2023-04-19 | 2023-04-17 | 0.255 | 1,084,000 | -20,000 | 0.11% | 276,420 |
| 2023-04-17 | 2023-04-13 | 0.248 | 1,104,000 | -20,000 | 0.11% | 273,792 |
| 2023-04-14 | 2023-04-12 | 0.250 | 1,124,000 | -24,000 | 0.11% | 281,000 |
| 2023-04-06 | 2023-04-03 | 0.225 | 1,148,000 | +28,000 | 0.11% | 258,300 |
| 2023-04-04 | 2023-03-31 | 0.245 | 1,120,000 | -24,000 | 0.11% | 274,400 |
| 2023-04-03 | 2023-03-30 | 0.250 | 1,144,000 | +24,000 | 0.11% | 286,000 |
| 2023-03-30 | 2023-03-28 | 0.250 | 1,120,000 | -112,000 | 0.11% | 280,000 |
| 2023-03-29 | 2023-03-27 | 0.240 | 1,232,000 | -96,000 | 0.12% | 295,680 |
| 2023-03-23 | 2023-03-21 | 0.220 | 1,328,000 | -84,000 | 0.13% | 292,160 |
| 2023-03-17 | 2023-03-15 | 0.230 | 1,412,000 | -32,000 | 0.14% | 324,760 |
| 2023-03-16 | 2023-03-14 | 0.223 | 1,444,000 | +16,000 | 0.14% | 322,012 |
| 2023-03-15 | 2023-03-13 | 0.215 | 1,428,000 | +168,000 | 0.14% | 307,020 |
| 2023-03-14 | 2023-03-10 | 0.235 | 1,260,000 | +16,000 | 0.13% | 296,100 |
| 2023-03-13 | 2023-03-09 | 0.240 | 1,244,000 | -8,000 | 0.12% | 298,560 |
| 2023-03-09 | 2023-03-07 | 0.240 | 1,252,000 | +64,000 | 0.13% | 300,480 |
| 2023-02-09 | 2023-02-07 | 0.234 | 1,188,000 | +12,000 | 0.12% | 277,992 |
| 2023-01-31 | 2023-01-27 | 0.237 | 1,176,000 | -48,000 | 0.12% | 278,712 |
| 2023-01-27 | 2023-01-20 | 0.230 | 1,224,000 | -24,000 | 0.12% | 281,520 |
| 2023-01-19 | 2023-01-17 | 0.230 | 1,248,000 | -24,000 | 0.12% | 287,040 |
| 2023-01-12 | 2023-01-10 | 0.215 | 1,272,000 | +172,000 | 0.13% | 273,480 |
| 2023-01-05 | 2023-01-03 | 0.239 | 1,100,000 | -12,000 | 0.11% | 262,900 |
| 2022-12-30 | 2022-12-28 | 0.239 | 1,112,000 | +4,000 | 0.11% | 265,768 |
| 2022-12-28 | 2022-12-22 | 0.224 | 1,108,000 | -24,000 | 0.11% | 248,192 |
| 2022-12-07 | 2022-12-05 | 0.209 | 1,132,000 | -4,000 | 0.11% | 236,588 |
| 2022-12-06 | 2022-12-02 | 0.201 | 1,136,000 | -4,000 | 0.11% | 228,336 |
| 2022-11-30 | 2022-11-28 | 0.211 | 1,140,000 | -4,000 | 0.11% | 240,540 |
| 2022-11-29 | 2022-11-25 | 0.212 | 1,144,000 | -4,000 | 0.11% | 242,528 |
| 2022-11-10 | 2022-11-08 | 0.217 | 1,148,000 | +200,000 | 0.11% | 249,116 |
| 2022-10-13 | 2022-10-11 | 0.240 | 948,000 | -4,000 | 0.09% | 227,520 |
| 2022-10-12 | 2022-10-10 | 0.243 | 952,000 | -4,000 | 0.10% | 231,336 |
| 2022-09-14 | 2022-09-09 | 0.242 | 956,000 | +112,000 | 0.10% | 231,352 |
| 2022-08-29 | 2022-08-25 | 0.245 | 844,000 | +28,000 | 0.08% | 206,780 |
| 2022-08-23 | 2022-08-19 | 0.250 | 816,000 | +140,000 | 0.08% | 204,000 |
| 2022-08-08 | 2022-08-04 | 0.270 | 676,000 | +56,000 | 0.07% | 182,520 |
| 2022-08-04 | 2022-08-02 | 0.255 | 620,000 | +36,000 | 0.06% | 158,100 |
| 2022-07-07 | 2022-07-05 | 0.275 | 584,000 | +28,000 | 0.06% | 160,600 |
| 2022-06-22 | 2022-06-20 | 0.288 | 556,000 | +15,886 | 0.06% | 160,259 |
| 2022-06-13 | 2022-06-09 | 0.288 | 540,114 | -3,886 | 0.06% | 155,680 |
| 2022-06-09 | 2022-06-07 | 0.288 | 544,000 | +19,429 | 0.06% | 156,800 |
| 2022-05-25 | 2022-05-23 | 0.283 | 524,571 | -27,200 | 0.05% | 148,500 |
| 2022-05-17 | 2022-05-13 | 0.283 | 551,771 | -3,886 | 0.06% | 156,200 |
| 2022-05-06 | 2022-05-04 | 0.299 | 555,657 | +31,086 | 0.06% | 165,880 |
| 2022-05-05 | 2022-05-03 | 0.278 | 524,571 | -27,200 | 0.05% | 145,800 |
| 2022-05-04 | 2022-04-29 | 0.288 | 551,771 | +27,200 | 0.06% | 159,040 |
| 2022-04-20 | 2022-04-14 | 0.254 | 524,571 | -163,200 | 0.05% | 133,380 |
| 2022-04-13 | 2022-04-11 | 0.268 | 687,771 | -97,143 | 0.07% | 184,080 |
| 2022-04-12 | 2022-04-08 | 0.268 | 784,914 | -128,229 | 0.08% | 210,080 |
| 2022-04-07 | 2022-04-04 | 0.293 | 913,143 | +194,286 | 0.09% | 267,900 |
| 2022-04-06 | 2022-04-01 | 0.283 | 718,857 | +202,057 | 0.07% | 203,500 |
| 2022-03-30 | 2022-03-28 | 0.283 | 516,800 | -112,686 | 0.05% | 146,300 |
| 2022-03-29 | 2022-03-25 | 0.283 | 629,486 | -27,200 | 0.06% | 178,200 |
| 2022-03-25 | 2022-03-23 | 0.283 | 656,686 | -97,143 | 0.07% | 185,900 |
| 2022-03-23 | 2022-03-21 | 0.283 | 753,829 | -54,400 | 0.08% | 213,400 |
| 2022-03-22 | 2022-03-18 | 0.288 | 808,229 | -7,771 | 0.08% | 232,960 |
| 2022-03-21 | 2022-03-17 | 0.288 | 816,000 | +190,400 | 0.08% | 235,200 |
| 2022-03-18 | 2022-03-16 | 0.288 | 625,600 | +19,429 | 0.06% | 180,320 |
| 2022-03-17 | 2022-03-15 | 0.273 | 606,171 | -205,943 | 0.06% | 165,360 |
| 2022-03-16 | 2022-03-14 | 0.273 | 812,114 | +178,743 | 0.08% | 221,540 |
| 2022-03-11 | 2022-03-09 | 0.283 | 633,371 | -15,543 | 0.07% | 179,300 |
| 2022-03-09 | 2022-03-07 | 0.278 | 648,914 | -7,772 | 0.07% | 180,360 |
| 2022-03-03 | 2022-03-01 | 0.283 | 656,686 | -38,857 | 0.07% | 185,900 |
| 2022-02-23 | 2022-02-21 | 0.278 | 695,543 | -31,086 | 0.07% | 193,320 |
| 2022-02-22 | 2022-02-18 | 0.273 | 726,629 | +38,858 | 0.07% | 198,220 |
| 2022-02-21 | 2022-02-17 | 0.255 | 687,771 | -93,258 | 0.07% | 175,584 |
| 2022-02-17 | 2022-02-15 | 0.249 | 781,029 | +19,429 | 0.08% | 194,568 |
| 2022-02-15 | 2022-02-11 | 0.249 | 761,600 | +19,429 | 0.08% | 189,728 |
| 2022-02-11 | 2022-02-09 | 0.249 | 742,171 | +34,971 | 0.08% | 184,888 |
| 2022-02-10 | 2022-02-08 | 0.252 | 707,200 | -77,714 | 0.07% | 178,360 |
| 2022-02-09 | 2022-02-07 | 0.252 | 784,914 | -54,400 | 0.08% | 197,960 |
| 2022-02-08 | 2022-02-04 | 0.249 | 839,314 | -19,429 | 0.09% | 209,088 |
| 2022-02-04 | 2022-01-27 | 0.247 | 858,743 | +46,629 | 0.09% | 212,160 |
| 2022-01-20 | 2022-01-18 | 0.243 | 812,114 | -15,543 | 0.08% | 197,296 |
| 2022-01-14 | 2022-01-12 | 0.249 | 827,657 | -3,886 | 0.09% | 206,184 |
| 2022-01-13 | 2022-01-11 | 0.239 | 831,543 | +3,886 | 0.09% | 198,592 |
| 2022-01-12 | 2022-01-10 | 0.236 | 827,657 | +85,486 | 0.09% | 195,108 |
| 2022-01-11 | 2022-01-07 | 0.238 | 742,171 | -3,886 | 0.08% | 176,484 |
| 2022-01-10 | 2022-01-06 | 0.243 | 746,057 | -108,800 | 0.08% | 181,248 |
| 2022-01-06 | 2022-01-04 | 0.243 | 854,857 | +23,314 | 0.09% | 207,680 |
| 2022-01-04 | 2021-12-31 | 0.245 | 831,543 | +3,886 | 0.09% | 203,728 |
| 2022-01-03 | 2021-12-29 | 0.246 | 827,657 | +19,428 | 0.09% | 203,628 |
| 2021-12-29 | 2021-12-24 | 0.251 | 808,229 | +27,200 | 0.08% | 203,008 |
| 2021-12-23 | 2021-12-21 | 0.250 | 781,029 | +34,972 | 0.08% | 195,372 |
| 2021-12-17 | 2021-12-15 | 0.249 | 746,057 | -31,086 | 0.08% | 185,856 |
| 2021-12-16 | 2021-12-14 | 0.249 | 777,143 | -23,314 | 0.08% | 193,600 |
| 2021-12-14 | 2021-12-10 | 0.247 | 800,457 | -50,514 | 0.08% | 197,760 |
| 2021-12-10 | 2021-12-08 | 0.250 | 850,971 | -3,886 | 0.09% | 212,868 |
| 2021-12-06 | 2021-12-02 | 0.245 | 854,857 | -3,886 | 0.09% | 209,440 |
| 2021-12-03 | 2021-12-01 | 0.239 | 858,743 | -7,771 | 0.09% | 205,088 |
| 2021-12-02 | 2021-11-30 | 0.246 | 866,514 | -23,315 | 0.09% | 213,188 |
| 2021-12-01 | 2021-11-29 | 0.245 | 889,829 | -3,885 | 0.09% | 218,008 |
| 2021-11-30 | 2021-11-26 | 0.243 | 893,714 | +23,314 | 0.09% | 217,120 |
| 2021-11-29 | 2021-11-25 | 0.245 | 870,400 | +19,429 | 0.09% | 213,248 |
| 2021-11-25 | 2021-11-23 | 0.234 | 850,971 | +23,314 | 0.09% | 198,852 |
| 2021-11-24 | 2021-11-22 | 0.245 | 827,657 | -97,143 | 0.09% | 202,776 |
| 2021-11-23 | 2021-11-19 | 0.246 | 924,800 | +50,514 | 0.10% | 227,528 |
| 2021-11-19 | 2021-11-17 | 0.251 | 874,286 | +116,572 | 0.09% | 219,600 |
| 2021-11-17 | 2021-11-15 | 0.240 | 757,714 | -42,743 | 0.08% | 181,740 |
| 2021-11-16 | 2021-11-12 | 0.234 | 800,457 | +62,171 | 0.08% | 187,048 |
| 2021-11-15 | 2021-11-11 | 0.247 | 738,286 | -190,400 | 0.08% | 182,400 |
| 2021-11-12 | 2021-11-10 | 0.231 | 928,686 | +11,657 | 0.10% | 214,144 |
| 2021-11-11 | 2021-11-09 | 0.237 | 917,029 | -19,428 | 0.09% | 217,120 |
| 2021-11-09 | 2021-11-05 | 0.239 | 936,457 | +23,314 | 0.10% | 223,648 |
| 2021-11-08 | 2021-11-04 | 0.245 | 913,143 | +7,772 | 0.09% | 223,720 |
| 2021-11-04 | 2021-11-02 | 0.247 | 905,371 | +19,428 | 0.09% | 223,680 |
| 2021-11-03 | 2021-11-01 | 0.247 | 885,943 | -19,428 | 0.09% | 218,880 |
| 2021-11-02 | 2021-10-29 | 0.245 | 905,371 | -15,543 | 0.09% | 221,816 |
| 2021-11-01 | 2021-10-28 | 0.247 | 920,914 | -3,886 | 0.09% | 227,520 |
| 2021-10-29 | 2021-10-27 | 0.249 | 924,800 | -19,429 | 0.10% | 230,384 |
| 2021-10-28 | 2021-10-26 | 0.256 | 944,229 | +19,429 | 0.10% | 242,028 |
| 2021-10-27 | 2021-10-25 | 0.257 | 924,800 | -167,086 | 0.10% | 238,000 |
| 2021-10-26 | 2021-10-22 | 0.251 | 1,091,886 | -97,143 | 0.11% | 274,256 |
| 2021-10-25 | 2021-10-21 | 0.244 | 1,189,029 | +42,743 | 0.12% | 290,088 |
| 2021-10-22 | 2021-10-20 | 0.235 | 1,146,286 | +38,857 | 0.12% | 269,040 |
| 2021-10-20 | 2021-10-18 | 0.226 | 1,107,429 | +42,743 | 0.11% | 250,800 |
| 2021-10-19 | 2021-10-15 | 0.241 | 1,064,686 | +112,686 | 0.11% | 256,464 |
| 2021-10-18 | 2021-10-12 | 0.250 | 952,000 | +256,457 | 0.10% | 238,140 |
| 2021-10-15 | 2021-10-11 | 0.208 | 695,543 | -3,886 | 0.07% | 144,632 |
| 2021-10-11 | 2021-10-07 | 0.204 | 699,429 | -23,314 | 0.07% | 142,560 |
| 2021-09-09 | 2021-09-07 | 0.213 | 722,743 | -42,743 | 0.07% | 154,008 |
| 2021-09-01 | 2021-08-30 | 0.210 | 765,486 | +23,315 | 0.08% | 160,752 |
| 2021-08-19 | 2021-08-17 | 0.212 | 742,171 | +31,085 | 0.08% | 157,384 |
| 2021-08-18 | 2021-08-16 | 0.216 | 711,086 | +19,429 | 0.07% | 153,720 |
| 2021-08-17 | 2021-08-13 | 0.215 | 691,657 | +104,914 | 0.07% | 148,808 |
| 2021-08-16 | 2021-08-12 | 0.212 | 586,743 | -97,143 | 0.06% | 124,424 |
| 2021-08-13 | 2021-08-11 | 0.196 | 683,886 | -3,885 | 0.07% | 133,760 |
| 2021-08-05 | 2021-08-03 | 0.189 | 687,771 | +58,285 | 0.07% | 130,272 |
| 2021-07-29 | 2021-07-27 | 0.187 | 629,486 | -38,857 | 0.06% | 117,936 |
| 2021-07-27 | 2021-07-23 | 0.195 | 668,343 | -3,886 | 0.07% | 130,032 |
| 2021-07-26 | 2021-07-22 | 0.198 | 672,229 | +7,772 | 0.07% | 132,864 |
| 2021-06-23 | 2021-06-21 | 0.183 | 664,457 | +21,624 | 0.07% | 121,606 |
| 2021-06-11 | 2021-06-09 | 0.189 | 642,833 | +22,556 | 0.07% | 121,752 |
| 2021-06-09 | 2021-06-07 | 0.187 | 620,277 | +3,759 | 0.07% | 116,160 |
| 2021-06-01 | 2021-05-28 | 0.192 | 616,518 | +26,315 | 0.07% | 118,080 |
| 2021-05-20 | 2021-05-17 | 0.202 | 590,203 | +30,074 | 0.06% | 119,320 |
| 2021-05-18 | 2021-05-14 | 0.198 | 560,129 | +11,278 | 0.06% | 110,856 |
| 2021-05-17 | 2021-05-13 | 0.196 | 548,851 | +48,870 | 0.06% | 107,456 |
| 2021-05-14 | 2021-05-12 | 0.199 | 499,981 | +22,555 | 0.05% | 99,484 |
| 2021-05-13 | 2021-05-11 | 0.197 | 477,426 | +3,760 | 0.05% | 93,980 |
| 2021-05-12 | 2021-05-10 | 0.195 | 473,666 | -26,315 | 0.05% | 92,232 |
| 2021-05-07 | 2021-05-05 | 0.196 | 499,981 | +26,315 | 0.05% | 97,888 |
| 2021-05-03 | 2021-04-29 | 0.186 | 473,666 | -3,760 | 0.05% | 88,200 |
| 2021-03-31 | 2021-03-29 | 0.186 | 477,426 | +11,278 | 0.05% | 88,900 |
| 2021-03-18 | 2021-03-16 | 0.192 | 466,148 | -3,759 | 0.05% | 89,280 |
| 2021-02-24 | 2021-02-22 | 0.189 | 469,907 | -3,759 | 0.05% | 89,000 |
| 2021-01-29 | 2021-01-27 | 0.192 | 473,666 | -3,760 | 0.05% | 90,720 |
| 2021-01-27 | 2021-01-25 | 0.195 | 477,426 | -3,759 | 0.05% | 92,964 |
| 2021-01-21 | 2021-01-19 | 0.186 | 481,185 | -3,759 | 0.05% | 89,600 |
| 2021-01-19 | 2021-01-15 | 0.206 | 484,944 | +22,555 | 0.05% | 100,104 |
| 2021-01-13 | 2021-01-11 | 0.185 | 462,389 | +26,315 | 0.05% | 85,608 |
| 2021-01-12 | 2021-01-08 | 0.184 | 436,074 | -109,018 | 0.05% | 80,272 |
| 2021-01-05 | 2020-12-31 | 0.186 | 545,092 | +75,185 | 0.06% | 101,500 |
| 2021-01-04 | 2020-12-29 | 0.186 | 469,907 | -75,185 | 0.05% | 87,500 |
| 2020-12-30 | 2020-12-28 | 0.185 | 545,092 | -3,759 | 0.06% | 100,920 |
| 2020-12-28 | 2020-12-22 | 0.183 | 548,851 | +78,944 | 0.06% | 100,448 |
| 2020-12-23 | 2020-12-21 | 0.196 | 469,907 | -7,519 | 0.05% | 92,000 |
| 2020-12-11 | 2020-12-09 | 0.190 | 477,426 | +48,871 | 0.05% | 90,932 |
| 2020-12-10 | 2020-12-08 | 0.186 | 428,555 | +3,759 | 0.05% | 79,800 |
| 2020-12-09 | 2020-12-07 | 0.188 | 424,796 | -37,593 | 0.05% | 80,004 |
| 2020-11-17 | 2020-11-13 | 0.193 | 462,389 | +48,871 | 0.05% | 89,052 |
| 2020-11-11 | 2020-11-09 | 0.197 | 413,518 | -18,796 | 0.04% | 81,400 |
| 2020-11-10 | 2020-11-06 | 0.179 | 432,314 | +30,074 | 0.05% | 77,280 |
| 2020-11-09 | 2020-11-05 | 0.181 | 402,240 | +82,703 | 0.04% | 72,760 |
| 2020-11-05 | 2020-11-03 | 0.186 | 319,537 | +7,519 | 0.03% | 59,500 |
| 2020-11-03 | 2020-10-30 | 0.194 | 312,018 | -3,760 | 0.03% | 60,424 |
| 2020-11-02 | 2020-10-29 | 0.183 | 315,778 | -3,759 | 0.03% | 57,792 |
| 2020-10-30 | 2020-10-28 | 0.192 | 319,537 | -26,315 | 0.03% | 61,200 |
| 2020-10-28 | 2020-10-23 | 0.189 | 345,852 | +26,315 | 0.04% | 65,504 |
| 2020-10-22 | 2020-10-20 | 0.198 | 319,537 | -3,759 | 0.03% | 63,240 |
| 2020-10-14 | 2020-10-09 | 0.202 | 323,296 | -48,870 | 0.03% | 65,360 |
| 2020-10-06 | 2020-09-30 | 0.226 | 372,166 | +30,074 | 0.04% | 83,952 |
| 2020-09-29 | 2020-09-25 | 0.265 | 342,092 | -18,797 | 0.04% | 90,636 |
| 2020-09-28 | 2020-09-24 | 0.255 | 360,889 | +18,797 | 0.04% | 92,160 |
| 2020-09-25 | 2020-09-23 | 0.271 | 342,092 | +18,796 | 0.04% | 92,820 |
| 2020-09-23 | 2020-09-21 | 0.263 | 323,296 | +3,759 | 0.03% | 84,968 |
| 2020-09-22 | 2020-09-18 | 0.226 | 319,537 | -67,666 | 0.03% | 72,080 |
| 2020-09-18 | 2020-09-16 | 0.190 | 387,203 | +33,833 | 0.04% | 73,748 |
| 2020-09-17 | 2020-09-15 | 0.184 | 353,370 | -78,944 | 0.04% | 65,048 |
| 2020-09-16 | 2020-09-14 | 0.185 | 432,314 | -30,075 | 0.05% | 80,040 |
| 2020-09-15 | 2020-09-11 | 0.198 | 462,389 | +37,593 | 0.05% | 91,512 |
| 2020-09-14 | 2020-09-10 | 0.192 | 424,796 | -56,389 | 0.05% | 81,360 |
| 2020-09-11 | 2020-09-09 | 0.181 | 481,185 | -26,315 | 0.05% | 87,040 |
| 2020-08-31 | 2020-08-27 | 0.139 | 507,500 | -11,277 | 0.05% | 70,740 |
| 2020-08-28 | 2020-08-26 | 0.143 | 518,777 | -18,797 | 0.06% | 73,968 |
| 2020-08-27 | 2020-08-25 | 0.138 | 537,574 | +37,593 | 0.06% | 74,360 |
| 2020-08-26 | 2020-08-24 | 0.133 | 499,981 | +45,111 | 0.05% | 66,500 |
| 2020-08-24 | 2020-08-20 | 0.149 | 454,870 | +63,907 | 0.05% | 67,760 |
| 2020-08-21 | 2020-08-19 | 0.153 | 390,963 | -3,759 | 0.04% | 59,904 |
| 2020-08-19 | 2020-08-17 | 0.154 | 394,722 | -37,592 | 0.04% | 60,900 |
| 2020-08-18 | 2020-08-14 | 0.133 | 432,314 | -45,112 | 0.05% | 57,500 |
| 2020-08-17 | 2020-08-13 | 0.122 | 477,426 | -41,351 | 0.05% | 58,420 |
| 2020-08-14 | 2020-08-12 | 0.122 | 518,777 | -3,760 | 0.06% | 63,480 |
| 2020-08-06 | 2020-08-04 | 0.112 | 522,537 | -7,518 | 0.06% | 58,380 |
| 2020-07-31 | 2020-07-29 | 0.115 | 530,055 | -3,759 | 0.06% | 60,912 |
| 2020-07-22 | 2020-07-20 | 0.117 | 533,814 | -63,908 | 0.06% | 62,480 |
| 2020-07-17 | 2020-07-15 | 0.128 | 597,722 | -82,703 | 0.06% | 76,320 |
| 2020-07-15 | 2020-07-13 | 0.117 | 680,425 | +93,981 | 0.07% | 79,640 |
| 2020-07-10 | 2020-07-08 | 0.118 | 586,444 | -78,944 | 0.06% | 69,264 |
| 2020-06-29 | 2020-06-24 | 0.116 | 665,388 | +78,944 | 0.07% | 77,172 |
| 2020-06-08 | 2020-06-04 | 0.130 | 586,444 | -3,759 | 0.06% | 76,128 |
| 2020-05-22 | 2020-05-20 | 0.122 | 590,203 | -90,222 | 0.06% | 72,220 |
| 2020-05-18 | 2020-05-14 | 0.119 | 680,425 | +11,277 | 0.07% | 81,088 |
| 2020-05-13 | 2020-05-11 | 0.115 | 669,148 | +75,186 | 0.07% | 76,896 |
| 2020-04-16 | 2020-04-14 | 0.127 | 593,962 | -3,760 | 0.06% | 75,208 |
| 2020-04-06 | 2020-04-02 | 0.113 | 597,722 | +75,185 | 0.06% | 67,416 |
| 2020-03-30 | 2020-03-26 | 0.128 | 522,537 | -3,759 | 0.06% | 66,720 |
| 2020-03-12 | 2020-03-10 | 0.151 | 526,296 | -22,555 | 0.06% | 79,520 |
| 2020-03-06 | 2020-03-04 | 0.150 | 548,851 | +7,518 | 0.06% | 82,344 |
| 2020-03-05 | 2020-03-03 | 0.153 | 541,333 | +37,593 | 0.06% | 82,944 |
| 2020-03-02 | 2020-02-27 | 0.166 | 503,740 | +3,759 | 0.05% | 83,616 |
| 2020-02-26 | 2020-02-24 | 0.170 | 499,981 | -22,556 | 0.05% | 85,120 |
| 2020-02-25 | 2020-02-21 | 0.170 | 522,537 | -3,759 | 0.06% | 88,960 |
| 2020-02-12 | 2020-02-10 | 0.167 | 526,296 | +3,759 | 0.06% | 87,920 |
| 2020-02-10 | 2020-02-06 | 0.172 | 522,537 | -3,759 | 0.06% | 90,072 |
| 2020-02-06 | 2020-02-04 | 0.170 | 526,296 | -3,759 | 0.06% | 89,600 |
| 2020-01-31 | 2020-01-29 | 0.175 | 530,055 | -30,074 | 0.06% | 92,496 |
| 2020-01-17 | 2020-01-15 | 0.187 | 560,129 | -75,185 | 0.06% | 104,896 |
| 2020-01-09 | 2020-01-07 | 0.189 | 635,314 | -3,760 | 0.07% | 120,328 |
| 2020-01-08 | 2020-01-06 | 0.187 | 639,074 | -3,759 | 0.07% | 119,680 |
| 2020-01-02 | 2019-12-27 | 0.195 | 642,833 | -7,518 | 0.07% | 125,172 |
| 2019-12-11 | 2019-12-09 | 0.188 | 650,351 | +37,592 | 0.07% | 122,484 |
| 2019-11-29 | 2019-11-27 | 0.187 | 612,759 | -30,074 | 0.07% | 114,752 |
| 2019-11-25 | 2019-11-21 | 0.184 | 642,833 | +11,278 | 0.07% | 118,332 |
| 2019-11-22 | 2019-11-20 | 0.201 | 631,555 | -3,759 | 0.07% | 127,008 |
| 2019-11-21 | 2019-11-19 | 0.198 | 635,314 | -3,760 | 0.07% | 125,736 |
| 2019-11-14 | 2019-11-12 | 0.198 | 639,074 | -3,759 | 0.07% | 126,480 |
| 2019-11-13 | 2019-11-11 | 0.192 | 642,833 | +33,834 | 0.07% | 123,120 |
| 2019-11-06 | 2019-11-04 | 0.209 | 608,999 | +3,759 | 0.06% | 127,008 |
| 2019-11-04 | 2019-10-31 | 0.214 | 605,240 | -7,519 | 0.06% | 129,444 |
| 2019-11-01 | 2019-10-30 | 0.217 | 612,759 | -11,278 | 0.07% | 133,008 |
| 2019-10-31 | 2019-10-29 | 0.209 | 624,037 | -22,555 | 0.07% | 130,144 |
| 2019-10-28 | 2019-10-24 | 0.215 | 646,592 | -3,759 | 0.07% | 138,976 |
| 2019-10-21 | 2019-10-17 | 0.226 | 650,351 | -7,519 | 0.07% | 146,704 |
| 2019-10-18 | 2019-10-16 | 0.226 | 657,870 | -63,907 | 0.07% | 148,400 |
| 2019-10-17 | 2019-10-15 | 0.228 | 721,777 | +56,389 | 0.08% | 164,352 |
| 2019-10-16 | 2019-10-14 | 0.229 | 665,388 | -251,870 | 0.07% | 152,220 |
| 2019-10-15 | 2019-10-11 | 0.210 | 917,258 | -3,760 | 0.10% | 192,272 |
| 2019-10-11 | 2019-10-09 | 0.212 | 921,018 | -7,518 | 0.10% | 195,020 |
| 2019-10-08 | 2019-10-03 | 0.213 | 928,536 | +23,330 | 0.10% | 197,625 |
| 2019-10-04 | 2019-10-02 | 0.213 | 905,206 | -3,665 | 0.10% | 192,660 |
| 2019-09-27 | 2019-09-25 | 0.219 | 908,871 | -3,665 | 0.10% | 199,392 |
| 2019-09-26 | 2019-09-24 | 0.222 | 912,536 | -21,989 | 0.10% | 202,188 |
| 2019-09-25 | 2019-09-23 | 0.244 | 934,525 | -51,307 | 0.10% | 228,480 |
| 2019-09-24 | 2019-09-20 | 0.238 | 985,832 | -40,313 | 0.11% | 234,568 |
| 2019-09-23 | 2019-09-19 | 0.238 | 1,026,145 | +223,553 | 0.11% | 244,160 |
| 2019-09-20 | 2019-09-18 | 0.237 | 802,592 | -65,966 | 0.09% | 190,092 |
| 2019-09-19 | 2019-09-17 | 0.207 | 868,558 | +62,301 | 0.09% | 180,120 |
| 2019-09-18 | 2019-09-16 | 0.205 | 806,257 | +102,615 | 0.09% | 165,440 |
| 2019-09-16 | 2019-09-12 | 0.199 | 703,642 | -10,994 | 0.08% | 139,776 |
| 2019-09-10 | 2019-09-06 | 0.193 | 714,636 | +10,994 | 0.08% | 138,060 |
| 2019-09-09 | 2019-09-05 | 0.194 | 703,642 | -7,330 | 0.08% | 136,704 |
| 2019-09-06 | 2019-09-04 | 0.189 | 710,972 | -54,972 | 0.08% | 134,248 |
| 2019-09-03 | 2019-08-30 | 0.202 | 765,944 | -76,961 | 0.08% | 154,660 |
| 2019-08-29 | 2019-08-27 | 0.199 | 842,905 | -36,648 | 0.09% | 167,440 |
| 2019-08-28 | 2019-08-26 | 0.195 | 879,553 | -238,212 | 0.10% | 171,840 |
| 2019-08-27 | 2019-08-23 | 0.212 | 1,117,765 | -3,665 | 0.12% | 236,680 |
| 2019-08-21 | 2019-08-19 | 0.195 | 1,121,430 | -7,329 | 0.12% | 219,096 |
| 2019-08-20 | 2019-08-16 | 0.192 | 1,128,759 | -3,665 | 0.12% | 216,832 |
| 2019-08-19 | 2019-08-15 | 0.194 | 1,132,424 | -3,665 | 0.12% | 220,008 |
| 2019-08-15 | 2019-08-13 | 0.192 | 1,136,089 | +3,665 | 0.12% | 218,240 |
| 2019-08-12 | 2019-08-08 | 0.207 | 1,132,424 | -10,994 | 0.12% | 234,840 |
| 2019-08-09 | 2019-08-07 | 0.205 | 1,143,418 | +7,329 | 0.12% | 234,624 |
| 2019-08-08 | 2019-08-06 | 0.205 | 1,136,089 | -7,329 | 0.12% | 233,120 |
| 2019-08-07 | 2019-08-05 | 0.205 | 1,143,418 | +3,664 | 0.12% | 234,624 |
| 2019-07-31 | 2019-07-29 | 0.231 | 1,139,754 | +3,665 | 0.12% | 263,728 |
| 2019-07-30 | 2019-07-26 | 0.231 | 1,136,089 | +65,967 | 0.12% | 262,880 |
| 2019-07-26 | 2019-07-24 | 0.229 | 1,070,122 | -3,665 | 0.12% | 245,280 |
| 2019-07-25 | 2019-07-23 | 0.224 | 1,073,787 | -3,665 | 0.12% | 240,260 |
| 2019-07-23 | 2019-07-19 | 0.236 | 1,077,452 | +18,324 | 0.12% | 254,016 |
| 2019-07-22 | 2019-07-18 | 0.235 | 1,059,128 | -7,330 | 0.12% | 248,540 |
| 2019-07-18 | 2019-07-16 | 0.235 | 1,066,458 | -117,273 | 0.12% | 250,260 |
| 2019-07-17 | 2019-07-15 | 0.237 | 1,183,731 | -21,989 | 0.13% | 280,364 |
| 2019-07-16 | 2019-07-12 | 0.240 | 1,205,720 | +131,933 | 0.13% | 289,520 |
| 2019-07-15 | 2019-07-11 | 0.238 | 1,073,787 | -10,995 | 0.12% | 255,496 |
| 2019-07-12 | 2019-07-10 | 0.241 | 1,084,782 | +40,313 | 0.12% | 261,664 |
| 2019-07-11 | 2019-07-09 | 0.238 | 1,044,469 | -7,329 | 0.11% | 248,520 |
| 2019-07-10 | 2019-07-08 | 0.241 | 1,051,798 | -3,665 | 0.11% | 253,708 |
| 2019-07-09 | 2019-07-05 | 0.239 | 1,055,463 | +62,302 | 0.12% | 252,288 |
| 2019-07-08 | 2019-07-04 | 0.244 | 993,161 | +7,329 | 0.11% | 242,816 |
| 2019-07-05 | 2019-07-03 | 0.247 | 985,832 | -3,665 | 0.11% | 243,176 |
| 2019-07-04 | 2019-07-02 | 0.248 | 989,497 | +3,665 | 0.11% | 245,160 |
| 2019-07-03 | 2019-06-28 | 0.259 | 985,832 | -32,983 | 0.11% | 255,012 |
| 2019-07-02 | 2019-06-27 | 0.240 | 1,018,815 | +32,983 | 0.11% | 244,640 |
| 2019-06-28 | 2019-06-26 | 0.243 | 985,832 | +3,665 | 0.11% | 239,948 |
| 2019-06-27 | 2019-06-25 | 0.242 | 982,167 | -10,994 | 0.11% | 237,984 |
| 2019-06-26 | 2019-06-24 | 0.250 | 993,161 | +10,994 | 0.11% | 248,236 |
| 2019-06-25 | 2019-06-21 | 0.251 | 982,167 | +29,318 | 0.11% | 246,560 |
| 2019-06-24 | 2019-06-20 | 0.251 | 952,849 | +29,319 | 0.10% | 239,200 |
| 2019-06-21 | 2019-06-19 | 0.246 | 923,530 | -3,665 | 0.10% | 226,800 |
| 2019-06-20 | 2019-06-18 | 0.248 | 927,195 | -10,994 | 0.10% | 229,724 |
| 2019-06-19 | 2019-06-17 | 0.242 | 938,189 | -40,313 | 0.10% | 227,328 |
| 2019-06-18 | 2019-06-14 | 0.241 | 978,502 | -7,330 | 0.11% | 236,028 |
| 2019-06-17 | 2019-06-13 | 0.239 | 985,832 | -14,659 | 0.11% | 235,644 |
| 2019-06-13 | 2019-06-11 | 0.253 | 1,000,491 | -3,665 | 0.11% | 253,344 |
| 2019-06-11 | 2019-06-06 | 0.240 | 1,004,156 | +7,330 | 0.11% | 241,120 |
| 2019-06-10 | 2019-06-05 | 0.240 | 996,826 | +7,329 | 0.11% | 239,360 |
| 2019-06-06 | 2019-06-04 | 0.246 | 989,497 | -58,637 | 0.11% | 243,000 |
| 2019-06-05 | 2019-06-03 | 0.247 | 1,048,134 | -10,994 | 0.11% | 258,544 |
| 2019-06-04 | 2019-05-31 | 0.258 | 1,059,128 | -32,983 | 0.12% | 272,816 |
| 2019-06-03 | 2019-05-30 | 0.265 | 1,092,111 | +3,665 | 0.12% | 289,656 |
| 2019-05-31 | 2019-05-29 | 0.272 | 1,088,446 | -54,972 | 0.12% | 295,812 |
| 2019-05-30 | 2019-05-28 | 0.271 | 1,143,418 | +10,994 | 0.12% | 309,504 |
| 2019-05-24 | 2019-05-22 | 0.273 | 1,132,424 | -7,330 | 0.12% | 309,000 |
| 2019-05-23 | 2019-05-21 | 0.272 | 1,139,754 | -3,664 | 0.12% | 309,756 |
| 2019-05-22 | 2019-05-20 | 0.273 | 1,143,418 | -10,995 | 0.12% | 312,000 |
| 2019-05-21 | 2019-05-17 | 0.284 | 1,154,413 | -10,994 | 0.13% | 327,600 |
| 2019-05-17 | 2019-05-15 | 0.273 | 1,165,407 | -65,967 | 0.13% | 318,000 |
| 2019-05-16 | 2019-05-14 | 0.251 | 1,231,374 | -10,994 | 0.13% | 309,120 |
| 2019-05-15 | 2019-05-10 | 0.259 | 1,242,368 | -3,665 | 0.14% | 321,372 |
| 2019-05-14 | 2019-05-09 | 0.262 | 1,246,033 | +7,330 | 0.14% | 326,400 |
| 2019-05-10 | 2019-05-08 | 0.265 | 1,238,703 | +18,324 | 0.14% | 328,536 |
| 2019-05-09 | 2019-05-07 | 0.273 | 1,220,379 | -7,330 | 0.13% | 333,000 |
| 2019-05-08 | 2019-05-06 | 0.273 | 1,227,709 | +40,313 | 0.13% | 335,000 |
| 2019-05-07 | 2019-05-03 | 0.295 | 1,187,396 | -21,989 | 0.13% | 349,920 |
| 2019-05-06 | 2019-05-02 | 0.289 | 1,209,385 | +10,995 | 0.13% | 349,800 |
| 2019-05-03 | 2019-04-30 | 0.306 | 1,198,390 | -18,324 | 0.13% | 366,240 |
| 2019-05-02 | 2019-04-29 | 0.317 | 1,216,714 | -10,995 | 0.13% | 385,120 |
| 2019-04-30 | 2019-04-26 | 0.317 | 1,227,709 | -36,648 | 0.13% | 388,600 |
| 2019-04-29 | 2019-04-25 | 0.317 | 1,264,357 | +7,330 | 0.14% | 400,200 |
| 2019-04-26 | 2019-04-24 | 0.327 | 1,257,027 | -3,665 | 0.14% | 411,600 |
| 2019-04-25 | 2019-04-23 | 0.333 | 1,260,692 | -18,324 | 0.14% | 419,680 |
| 2019-04-24 | 2019-04-18 | 0.322 | 1,279,016 | +7,330 | 0.14% | 411,820 |
| 2019-04-23 | 2019-04-17 | 0.327 | 1,271,686 | -29,319 | 0.14% | 416,400 |
| 2019-04-18 | 2019-04-16 | 0.333 | 1,301,005 | -29,318 | 0.14% | 433,100 |
| 2019-04-17 | 2019-04-15 | 0.338 | 1,330,323 | -14,660 | 0.15% | 450,120 |
| 2019-04-16 | 2019-04-12 | 0.344 | 1,344,983 | -18,324 | 0.15% | 462,420 |
| 2019-04-15 | 2019-04-11 | 0.355 | 1,363,307 | +3,665 | 0.15% | 483,600 |
| 2019-04-12 | 2019-04-10 | 0.355 | 1,359,642 | +14,659 | 0.15% | 482,300 |
| 2019-04-11 | 2019-04-09 | 0.338 | 1,344,983 | -32,983 | 0.15% | 455,080 |
| 2019-04-10 | 2019-04-08 | 0.317 | 1,377,966 | +36,648 | 0.15% | 436,160 |
| 2019-04-09 | 2019-04-04 | 0.333 | 1,341,318 | -29,318 | 0.15% | 446,520 |
| 2019-04-08 | 2019-04-03 | 0.349 | 1,370,636 | -7,330 | 0.15% | 478,720 |
| 2019-04-04 | 2019-04-02 | 0.360 | 1,377,966 | -18,324 | 0.15% | 496,320 |
| 2019-04-03 | 2019-04-01 | 0.355 | 1,396,290 | -117,273 | 0.15% | 495,300 |
| 2019-04-02 | 2019-03-29 | 0.349 | 1,513,563 | +32,983 | 0.17% | 528,640 |
| 2019-04-01 | 2019-03-28 | 0.349 | 1,480,580 | -73,296 | 0.16% | 517,120 |
| 2019-03-29 | 2019-03-27 | 0.366 | 1,553,876 | +36,648 | 0.17% | 568,160 |
| 2019-03-28 | 2019-03-26 | 0.355 | 1,517,228 | -32,983 | 0.17% | 538,200 |
| 2019-03-27 | 2019-03-25 | 0.355 | 1,550,211 | -18,324 | 0.17% | 549,900 |
| 2019-03-26 | 2019-03-22 | 0.360 | 1,568,535 | -18,324 | 0.17% | 564,960 |
| 2019-03-25 | 2019-03-21 | 0.371 | 1,586,859 | -69,632 | 0.17% | 588,880 |
| 2019-03-22 | 2019-03-20 | 0.366 | 1,656,491 | -3,665 | 0.18% | 605,680 |
| 2019-03-21 | 2019-03-19 | 0.360 | 1,660,156 | -62,301 | 0.18% | 597,960 |
| 2019-03-20 | 2019-03-18 | 0.382 | 1,722,457 | -245,542 | 0.19% | 658,000 |
| 2019-03-19 | 2019-03-15 | 0.404 | 1,967,999 | 0.21% | 794,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy