History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2025-10-13 | 2025-10-09 | 0.131 | 364,000 | +0 | 0.04% | 47,684 |
| 2025-10-10 | 2025-10-08 | 0.131 | 364,000 | +0 | 0.04% | 47,684 |
| 2025-10-09 | 2025-10-06 | 0.131 | 364,000 | +0 | 0.04% | 47,684 |
| 2025-10-08 | 2025-10-03 | 0.131 | 364,000 | +0 | 0.04% | 47,684 |
| 2025-10-06 | 2025-10-02 | 0.132 | 364,000 | +0 | 0.04% | 48,048 |
| 2025-10-03 | 2025-09-30 | 0.129 | 364,000 | +0 | 0.04% | 46,956 |
| 2025-10-02 | 2025-09-29 | 0.131 | 364,000 | +0 | 0.04% | 47,684 |
| 2025-09-30 | 2025-09-26 | 0.131 | 364,000 | +0 | 0.04% | 47,684 |
| 2025-09-29 | 2025-09-25 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2025-09-26 | 2025-09-24 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2025-09-25 | 2025-09-23 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2025-09-24 | 2025-09-22 | 0.129 | 364,000 | +0 | 0.04% | 46,956 |
| 2025-09-23 | 2025-09-19 | 0.129 | 364,000 | +0 | 0.04% | 46,956 |
| 2025-09-22 | 2025-09-18 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2025-09-19 | 2025-09-17 | 0.131 | 364,000 | +0 | 0.04% | 47,684 |
| 2025-09-18 | 2025-09-16 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2025-09-17 | 2025-09-15 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2025-09-16 | 2025-09-12 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2025-09-15 | 2025-09-11 | 0.129 | 364,000 | +0 | 0.04% | 46,956 |
| 2025-09-12 | 2025-09-10 | 0.129 | 364,000 | +0 | 0.04% | 46,956 |
| 2025-09-11 | 2025-09-09 | 0.129 | 364,000 | +0 | 0.04% | 46,956 |
| 2025-09-10 | 2025-09-08 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2025-09-09 | 2025-09-05 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2025-09-08 | 2025-09-04 | 0.131 | 364,000 | +0 | 0.04% | 47,684 |
| 2025-09-05 | 2025-09-03 | 0.129 | 364,000 | +0 | 0.04% | 46,956 |
| 2025-09-04 | 2025-09-02 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2025-09-03 | 2025-09-01 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2025-09-02 | 2025-08-29 | 0.136 | 364,000 | +0 | 0.04% | 49,504 |
| 2025-09-01 | 2025-08-28 | 0.136 | 364,000 | +0 | 0.04% | 49,504 |
| 2025-08-29 | 2025-08-27 | 0.138 | 364,000 | +0 | 0.04% | 50,232 |
| 2025-08-28 | 2025-08-26 | 0.135 | 364,000 | +0 | 0.04% | 49,140 |
| 2025-08-27 | 2025-08-25 | 0.135 | 364,000 | +0 | 0.04% | 49,140 |
| 2025-08-26 | 2025-08-22 | 0.134 | 364,000 | +0 | 0.04% | 48,776 |
| 2025-08-25 | 2025-08-21 | 0.138 | 364,000 | +0 | 0.04% | 50,232 |
| 2025-08-22 | 2025-08-20 | 0.135 | 364,000 | +0 | 0.04% | 49,140 |
| 2025-08-21 | 2025-08-19 | 0.135 | 364,000 | +0 | 0.04% | 49,140 |
| 2025-08-20 | 2025-08-18 | 0.137 | 364,000 | +0 | 0.04% | 49,868 |
| 2025-08-19 | 2025-08-15 | 0.135 | 364,000 | +0 | 0.04% | 49,140 |
| 2025-08-18 | 2025-08-14 | 0.144 | 364,000 | +0 | 0.04% | 52,416 |
| 2025-08-15 | 2025-08-13 | 0.144 | 364,000 | +0 | 0.04% | 52,416 |
| 2025-08-14 | 2025-08-12 | 0.143 | 364,000 | +0 | 0.04% | 52,052 |
| 2025-08-13 | 2025-08-11 | 0.131 | 364,000 | +0 | 0.04% | 47,684 |
| 2025-08-12 | 2025-08-08 | 0.129 | 364,000 | +0 | 0.04% | 46,956 |
| 2025-08-11 | 2025-08-07 | 0.124 | 364,000 | +0 | 0.04% | 45,136 |
| 2025-08-08 | 2025-08-06 | 0.127 | 364,000 | +0 | 0.04% | 46,228 |
| 2025-08-07 | 2025-08-05 | 0.126 | 364,000 | +0 | 0.04% | 45,864 |
| 2025-08-06 | 2025-08-04 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2025-08-05 | 2025-08-01 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2025-08-04 | 2025-07-31 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2025-08-01 | 2025-07-30 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2025-07-31 | 2025-07-29 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2025-07-29 | 2025-07-25 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-07-28 | 2025-07-24 | 0.127 | 364,000 | +0 | 0.04% | 46,228 |
| 2025-07-25 | 2025-07-23 | 0.124 | 364,000 | +0 | 0.04% | 45,136 |
| 2025-07-24 | 2025-07-22 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-07-23 | 2025-07-21 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-07-22 | 2025-07-18 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2025-07-21 | 2025-07-17 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-07-18 | 2025-07-16 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2025-07-17 | 2025-07-15 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-07-16 | 2025-07-14 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2025-07-15 | 2025-07-11 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2025-07-14 | 2025-07-10 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2025-07-11 | 2025-07-09 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2025-07-10 | 2025-07-08 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2025-07-09 | 2025-07-07 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2025-07-08 | 2025-07-04 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2025-07-07 | 2025-07-03 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-07-04 | 2025-07-02 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2025-07-03 | 2025-06-30 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2025-07-02 | 2025-06-27 | 0.111 | 364,000 | +0 | 0.04% | 40,404 |
| 2025-06-30 | 2025-06-26 | 0.111 | 364,000 | +0 | 0.04% | 40,404 |
| 2025-06-27 | 2025-06-25 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2025-06-26 | 2025-06-24 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2025-06-25 | 2025-06-23 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-06-24 | 2025-06-20 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-06-23 | 2025-06-19 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-06-20 | 2025-06-18 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-06-19 | 2025-06-17 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-06-18 | 2025-06-16 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2025-06-17 | 2025-06-13 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-06-16 | 2025-06-12 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2025-06-13 | 2025-06-11 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-06-12 | 2025-06-10 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2025-06-11 | 2025-06-09 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2025-06-10 | 2025-06-06 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-06-09 | 2025-06-05 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2025-06-06 | 2025-06-04 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2025-06-05 | 2025-06-03 | 0.114 | 364,000 | +0 | 0.04% | 41,496 |
| 2025-06-04 | 2025-06-02 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2025-06-03 | 2025-05-30 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2025-06-02 | 2025-05-29 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-05-30 | 2025-05-28 | 0.106 | 364,000 | +0 | 0.04% | 38,584 |
| 2025-05-29 | 2025-05-27 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-05-28 | 2025-05-26 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2025-05-27 | 2025-05-23 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-05-26 | 2025-05-22 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2025-05-23 | 2025-05-21 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2025-05-22 | 2025-05-20 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2025-05-21 | 2025-05-19 | 0.106 | 364,000 | +0 | 0.04% | 38,584 |
| 2025-05-20 | 2025-05-16 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2025-05-19 | 2025-05-15 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-05-16 | 2025-05-14 | 0.106 | 364,000 | +0 | 0.04% | 38,584 |
| 2025-05-15 | 2025-05-13 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-05-14 | 2025-05-12 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-05-13 | 2025-05-09 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-05-12 | 2025-05-08 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-05-09 | 2025-05-07 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-05-08 | 2025-05-06 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-05-07 | 2025-05-02 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2025-05-06 | 2025-04-30 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2025-05-02 | 2025-04-29 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2025-04-30 | 2025-04-28 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2025-04-29 | 2025-04-25 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2025-04-28 | 2025-04-24 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2025-04-25 | 2025-04-23 | 0.106 | 364,000 | +0 | 0.04% | 38,584 |
| 2025-04-24 | 2025-04-22 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2025-04-23 | 2025-04-17 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2025-04-22 | 2025-04-16 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-04-17 | 2025-04-15 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2025-04-16 | 2025-04-14 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-04-15 | 2025-04-11 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-04-14 | 2025-04-10 | 0.114 | 364,000 | +0 | 0.04% | 41,496 |
| 2025-04-11 | 2025-04-09 | 0.111 | 364,000 | +0 | 0.04% | 40,404 |
| 2025-04-10 | 2025-04-08 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2025-04-09 | 2025-04-07 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-04-08 | 2025-04-03 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-04-07 | 2025-04-02 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2025-04-03 | 2025-04-01 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-04-02 | 2025-03-31 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2025-04-01 | 2025-03-28 | 0.114 | 364,000 | +0 | 0.04% | 41,496 |
| 2025-03-31 | 2025-03-27 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-03-28 | 2025-03-26 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2025-03-27 | 2025-03-25 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2025-03-26 | 2025-03-24 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-03-25 | 2025-03-21 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2025-03-24 | 2025-03-20 | 0.127 | 364,000 | +0 | 0.04% | 46,228 |
| 2025-03-21 | 2025-03-19 | 0.137 | 364,000 | +0 | 0.04% | 49,868 |
| 2025-03-20 | 2025-03-18 | 0.163 | 364,000 | +0 | 0.04% | 59,332 |
| 2025-03-19 | 2025-03-17 | 0.163 | 364,000 | +0 | 0.04% | 59,332 |
| 2025-03-18 | 2025-03-14 | 0.168 | 364,000 | +0 | 0.04% | 61,152 |
| 2025-03-17 | 2025-03-13 | 0.167 | 364,000 | +0 | 0.04% | 60,788 |
| 2025-03-14 | 2025-03-12 | 0.167 | 364,000 | +0 | 0.04% | 60,788 |
| 2025-03-13 | 2025-03-11 | 0.166 | 364,000 | +0 | 0.04% | 60,424 |
| 2025-03-12 | 2025-03-10 | 0.166 | 364,000 | +0 | 0.04% | 60,424 |
| 2025-03-11 | 2025-03-07 | 0.164 | 364,000 | +0 | 0.04% | 59,696 |
| 2025-03-10 | 2025-03-06 | 0.163 | 364,000 | +0 | 0.04% | 59,332 |
| 2025-03-07 | 2025-03-05 | 0.163 | 364,000 | +0 | 0.04% | 59,332 |
| 2025-03-06 | 2025-03-04 | 0.162 | 364,000 | +0 | 0.04% | 58,968 |
| 2025-03-05 | 2025-03-03 | 0.159 | 364,000 | +0 | 0.04% | 57,876 |
| 2025-03-04 | 2025-02-28 | 0.153 | 364,000 | +0 | 0.04% | 55,692 |
| 2025-03-03 | 2025-02-27 | 0.145 | 364,000 | +0 | 0.04% | 52,780 |
| 2025-02-28 | 2025-02-26 | 0.132 | 364,000 | +0 | 0.04% | 48,048 |
| 2025-02-27 | 2025-02-25 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2025-02-26 | 2025-02-24 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2025-02-25 | 2025-02-21 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2025-02-24 | 2025-02-20 | 0.126 | 364,000 | +0 | 0.04% | 45,864 |
| 2025-02-21 | 2025-02-19 | 0.128 | 364,000 | +0 | 0.04% | 46,592 |
| 2025-02-20 | 2025-02-18 | 0.128 | 364,000 | +0 | 0.04% | 46,592 |
| 2025-02-19 | 2025-02-17 | 0.128 | 364,000 | +0 | 0.04% | 46,592 |
| 2025-02-18 | 2025-02-14 | 0.146 | 364,000 | +0 | 0.04% | 53,144 |
| 2025-02-17 | 2025-02-13 | 0.140 | 364,000 | +0 | 0.04% | 50,960 |
| 2025-02-14 | 2025-02-12 | 0.153 | 364,000 | +0 | 0.04% | 55,692 |
| 2025-02-13 | 2025-02-11 | 0.149 | 364,000 | +0 | 0.04% | 54,236 |
| 2025-02-12 | 2025-02-10 | 0.147 | 364,000 | +0 | 0.04% | 53,508 |
| 2025-02-11 | 2025-02-07 | 0.152 | 364,000 | +0 | 0.04% | 55,328 |
| 2025-02-10 | 2025-02-06 | 0.152 | 364,000 | +0 | 0.04% | 55,328 |
| 2025-02-07 | 2025-02-05 | 0.152 | 364,000 | +0 | 0.04% | 55,328 |
| 2025-02-06 | 2025-02-04 | 0.141 | 364,000 | +0 | 0.04% | 51,324 |
| 2025-02-05 | 2025-02-03 | 0.146 | 364,000 | +0 | 0.04% | 53,144 |
| 2025-02-04 | 2025-01-28 | 0.144 | 364,000 | +0 | 0.04% | 52,416 |
| 2025-02-03 | 2025-01-24 | 0.176 | 364,000 | +0 | 0.04% | 64,064 |
| 2025-01-27 | 2025-01-23 | 0.188 | 364,000 | +0 | 0.04% | 68,432 |
| 2025-01-24 | 2025-01-22 | 0.188 | 364,000 | +0 | 0.04% | 68,432 |
| 2025-01-23 | 2025-01-21 | 0.183 | 364,000 | +0 | 0.04% | 66,612 |
| 2025-01-22 | 2025-01-20 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2025-01-21 | 2025-01-17 | 0.183 | 364,000 | +0 | 0.04% | 66,612 |
| 2025-01-20 | 2025-01-16 | 0.189 | 364,000 | +0 | 0.04% | 68,796 |
| 2025-01-17 | 2025-01-15 | 0.183 | 364,000 | +0 | 0.04% | 66,612 |
| 2025-01-16 | 2025-01-14 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2025-01-15 | 2025-01-13 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2025-01-14 | 2025-01-10 | 0.189 | 364,000 | +0 | 0.04% | 68,796 |
| 2025-01-13 | 2025-01-09 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2025-01-10 | 2025-01-08 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2025-01-09 | 2025-01-07 | 0.167 | 364,000 | +0 | 0.04% | 60,788 |
| 2025-01-08 | 2025-01-06 | 0.172 | 364,000 | +0 | 0.04% | 62,608 |
| 2025-01-07 | 2025-01-03 | 0.170 | 364,000 | +0 | 0.04% | 61,880 |
| 2025-01-06 | 2025-01-02 | 0.183 | 364,000 | +0 | 0.04% | 66,612 |
| 2025-01-03 | 2024-12-31 | 0.183 | 364,000 | +0 | 0.04% | 66,612 |
| 2025-01-02 | 2024-12-27 | 0.167 | 364,000 | +0 | 0.04% | 60,788 |
| 2024-12-30 | 2024-12-24 | 0.166 | 364,000 | +0 | 0.04% | 60,424 |
| 2024-12-27 | 2024-12-20 | 0.164 | 364,000 | +0 | 0.04% | 59,696 |
| 2024-12-23 | 2024-12-19 | 0.164 | 364,000 | +0 | 0.04% | 59,696 |
| 2024-12-20 | 2024-12-18 | 0.170 | 364,000 | +0 | 0.04% | 61,880 |
| 2024-12-19 | 2024-12-17 | 0.171 | 364,000 | +0 | 0.04% | 62,244 |
| 2024-12-18 | 2024-12-16 | 0.171 | 364,000 | +0 | 0.04% | 62,244 |
| 2024-12-17 | 2024-12-13 | 0.170 | 364,000 | +0 | 0.04% | 61,880 |
| 2024-12-16 | 2024-12-12 | 0.170 | 364,000 | +0 | 0.04% | 61,880 |
| 2024-12-13 | 2024-12-11 | 0.173 | 364,000 | +0 | 0.04% | 62,972 |
| 2024-12-12 | 2024-12-10 | 0.170 | 364,000 | +0 | 0.04% | 61,880 |
| 2024-12-11 | 2024-12-09 | 0.179 | 364,000 | +0 | 0.04% | 65,156 |
| 2024-12-10 | 2024-12-06 | 0.170 | 364,000 | +0 | 0.04% | 61,880 |
| 2024-12-09 | 2024-12-05 | 0.184 | 364,000 | +0 | 0.04% | 66,976 |
| 2024-12-06 | 2024-12-04 | 0.182 | 364,000 | +0 | 0.04% | 66,248 |
| 2024-12-05 | 2024-12-03 | 0.172 | 364,000 | +0 | 0.04% | 62,608 |
| 2024-12-04 | 2024-12-02 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2024-12-03 | 2024-11-29 | 0.208 | 364,000 | +0 | 0.04% | 75,712 |
| 2024-12-02 | 2024-11-28 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2024-11-29 | 2024-11-27 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2024-11-28 | 2024-11-26 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2024-11-27 | 2024-11-25 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-26 | 2024-11-22 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2024-11-25 | 2024-11-21 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2024-11-22 | 2024-11-20 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-21 | 2024-11-19 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-20 | 2024-11-18 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-19 | 2024-11-15 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-18 | 2024-11-14 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2024-11-15 | 2024-11-13 | 0.106 | 364,000 | +0 | 0.04% | 38,584 |
| 2024-11-14 | 2024-11-12 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-13 | 2024-11-11 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-12 | 2024-11-08 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-11 | 2024-11-07 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-08 | 2024-11-06 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-07 | 2024-11-05 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-06 | 2024-11-04 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-11-05 | 2024-11-01 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2024-11-04 | 2024-10-31 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2024-11-01 | 2024-10-30 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2024-10-31 | 2024-10-29 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2024-10-30 | 2024-10-28 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2024-10-29 | 2024-10-25 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2024-10-28 | 2024-10-24 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2024-10-25 | 2024-10-23 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2024-10-24 | 2024-10-22 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2024-10-23 | 2024-10-21 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2024-10-22 | 2024-10-18 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-10-21 | 2024-10-17 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-10-18 | 2024-10-16 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-10-17 | 2024-10-15 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-10-16 | 2024-10-14 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-10-15 | 2024-10-10 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2024-10-14 | 2024-10-09 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2024-10-10 | 2024-10-08 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2024-10-09 | 2024-10-07 | 0.103 | 364,000 | +0 | 0.04% | 37,492 |
| 2024-10-08 | 2024-10-04 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2024-10-07 | 2024-10-03 | 0.098 | 364,000 | +0 | 0.04% | 35,672 |
| 2024-10-04 | 2024-10-02 | 0.098 | 364,000 | +0 | 0.04% | 35,672 |
| 2024-10-03 | 2024-09-30 | 0.090 | 364,000 | +0 | 0.04% | 32,760 |
| 2024-10-02 | 2024-09-27 | 0.093 | 364,000 | +0 | 0.04% | 33,852 |
| 2024-09-30 | 2024-09-26 | 0.091 | 364,000 | +0 | 0.04% | 33,124 |
| 2024-09-27 | 2024-09-25 | 0.094 | 364,000 | +0 | 0.04% | 34,216 |
| 2024-09-26 | 2024-09-24 | 0.094 | 364,000 | +0 | 0.04% | 34,216 |
| 2024-09-25 | 2024-09-23 | 0.094 | 364,000 | +0 | 0.04% | 34,216 |
| 2024-09-24 | 2024-09-20 | 0.100 | 364,000 | +0 | 0.04% | 36,400 |
| 2024-09-23 | 2024-09-19 | 0.100 | 364,000 | +0 | 0.04% | 36,400 |
| 2024-09-20 | 2024-09-17 | 0.100 | 364,000 | +0 | 0.04% | 36,400 |
| 2024-09-19 | 2024-09-16 | 0.100 | 364,000 | +0 | 0.04% | 36,400 |
| 2024-09-17 | 2024-09-13 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2024-09-16 | 2024-09-12 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2024-09-13 | 2024-09-11 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2024-09-12 | 2024-09-10 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2024-09-11 | 2024-09-09 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2024-09-10 | 2024-09-05 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2024-09-09 | 2024-09-04 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2024-09-05 | 2024-09-03 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2024-09-04 | 2024-09-02 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2024-09-03 | 2024-08-30 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2024-09-02 | 2024-08-29 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2024-08-30 | 2024-08-28 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2024-08-29 | 2024-08-27 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2024-08-28 | 2024-08-26 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2024-08-27 | 2024-08-23 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2024-08-26 | 2024-08-22 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2024-08-23 | 2024-08-21 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2024-08-22 | 2024-08-20 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2024-08-21 | 2024-08-19 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2024-08-20 | 2024-08-16 | 0.102 | 364,000 | +0 | 0.04% | 37,128 |
| 2024-08-19 | 2024-08-15 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-08-16 | 2024-08-14 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-08-15 | 2024-08-13 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-08-14 | 2024-08-12 | 0.105 | 364,000 | +0 | 0.04% | 38,220 |
| 2024-08-13 | 2024-08-09 | 0.106 | 364,000 | +0 | 0.04% | 38,584 |
| 2024-08-12 | 2024-08-08 | 0.106 | 364,000 | +0 | 0.04% | 38,584 |
| 2024-08-09 | 2024-08-07 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2024-08-08 | 2024-08-06 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2024-08-07 | 2024-08-05 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2024-08-06 | 2024-08-02 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2024-08-05 | 2024-08-01 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2024-08-02 | 2024-07-31 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2024-08-01 | 2024-07-30 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2024-07-31 | 2024-07-29 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2024-07-30 | 2024-07-26 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2024-07-29 | 2024-07-25 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2024-07-26 | 2024-07-24 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-07-25 | 2024-07-23 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-07-24 | 2024-07-22 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-07-23 | 2024-07-19 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-07-22 | 2024-07-18 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-07-19 | 2024-07-17 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-07-18 | 2024-07-16 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-07-17 | 2024-07-15 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-07-16 | 2024-07-12 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-07-15 | 2024-07-11 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-07-12 | 2024-07-10 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-07-11 | 2024-07-09 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2024-07-10 | 2024-07-08 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2024-07-09 | 2024-07-05 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2024-07-08 | 2024-07-04 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2024-07-05 | 2024-07-03 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-07-04 | 2024-07-02 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2024-07-03 | 2024-06-28 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2024-07-02 | 2024-06-27 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2024-06-28 | 2024-06-26 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2024-06-27 | 2024-06-25 | 0.124 | 364,000 | +0 | 0.04% | 45,136 |
| 2024-06-26 | 2024-06-24 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2024-06-25 | 2024-06-21 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2024-06-24 | 2024-06-20 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2024-06-21 | 2024-06-19 | 0.124 | 364,000 | +0 | 0.04% | 45,136 |
| 2024-06-20 | 2024-06-18 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2024-06-19 | 2024-06-17 | 0.128 | 364,000 | +0 | 0.04% | 46,592 |
| 2024-06-18 | 2024-06-14 | 0.128 | 364,000 | +0 | 0.04% | 46,592 |
| 2024-06-17 | 2024-06-13 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2024-06-14 | 2024-06-12 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2024-06-13 | 2024-06-11 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2024-06-12 | 2024-06-07 | 0.111 | 364,000 | +0 | 0.04% | 40,404 |
| 2024-06-11 | 2024-06-06 | 0.111 | 364,000 | +0 | 0.04% | 40,404 |
| 2024-06-07 | 2024-06-05 | 0.111 | 364,000 | +0 | 0.04% | 40,404 |
| 2024-06-06 | 2024-06-04 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2024-06-05 | 2024-06-03 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2024-06-04 | 2024-05-31 | 0.118 | 364,000 | +0 | 0.04% | 42,952 |
| 2024-06-03 | 2024-05-30 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2024-05-31 | 2024-05-29 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-05-30 | 2024-05-28 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-05-29 | 2024-05-27 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-05-28 | 2024-05-24 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-05-27 | 2024-05-23 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-05-24 | 2024-05-22 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-05-23 | 2024-05-21 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-05-22 | 2024-05-20 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-05-21 | 2024-05-17 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-05-20 | 2024-05-16 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-05-17 | 2024-05-14 | 0.121 | 364,000 | +0 | 0.04% | 44,044 |
| 2024-05-16 | 2024-05-13 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-05-14 | 2024-05-10 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-05-13 | 2024-05-09 | 0.117 | 364,000 | +0 | 0.04% | 42,588 |
| 2024-05-10 | 2024-05-08 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-05-09 | 2024-05-07 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-05-08 | 2024-05-06 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-05-07 | 2024-05-03 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-05-06 | 2024-05-02 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-05-03 | 2024-04-30 | 0.127 | 364,000 | +0 | 0.04% | 46,228 |
| 2024-05-02 | 2024-04-29 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2024-04-30 | 2024-04-26 | 0.126 | 364,000 | +0 | 0.04% | 45,864 |
| 2024-04-29 | 2024-04-25 | 0.127 | 364,000 | +0 | 0.04% | 46,228 |
| 2024-04-26 | 2024-04-24 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2024-04-25 | 2024-04-23 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-04-24 | 2024-04-22 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2024-04-23 | 2024-04-19 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-04-22 | 2024-04-18 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-04-19 | 2024-04-17 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-04-18 | 2024-04-16 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-04-17 | 2024-04-15 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-04-16 | 2024-04-12 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-04-15 | 2024-04-11 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-04-12 | 2024-04-10 | 0.116 | 364,000 | +0 | 0.04% | 42,224 |
| 2024-04-11 | 2024-04-09 | 0.115 | 364,000 | +0 | 0.04% | 41,860 |
| 2024-04-10 | 2024-04-08 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2024-04-09 | 2024-04-05 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2024-04-08 | 2024-04-03 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2024-04-05 | 2024-04-02 | 0.123 | 364,000 | +0 | 0.04% | 44,772 |
| 2024-04-03 | 2024-03-28 | 0.124 | 364,000 | +0 | 0.04% | 45,136 |
| 2024-04-02 | 2024-03-27 | 0.124 | 364,000 | +0 | 0.04% | 45,136 |
| 2024-03-28 | 2024-03-26 | 0.124 | 364,000 | +0 | 0.04% | 45,136 |
| 2024-03-27 | 2024-03-25 | 0.124 | 364,000 | +0 | 0.04% | 45,136 |
| 2024-03-26 | 2024-03-22 | 0.124 | 364,000 | +0 | 0.04% | 45,136 |
| 2024-03-25 | 2024-03-21 | 0.145 | 364,000 | +0 | 0.04% | 52,780 |
| 2024-03-22 | 2024-03-20 | 0.141 | 364,000 | +0 | 0.04% | 51,324 |
| 2024-03-21 | 2024-03-19 | 0.122 | 364,000 | +0 | 0.04% | 44,408 |
| 2024-03-20 | 2024-03-18 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2024-03-19 | 2024-03-15 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2024-03-18 | 2024-03-14 | 0.128 | 364,000 | +0 | 0.04% | 46,592 |
| 2024-03-15 | 2024-03-13 | 0.135 | 364,000 | +0 | 0.04% | 49,140 |
| 2024-03-14 | 2024-03-12 | 0.136 | 364,000 | +0 | 0.04% | 49,504 |
| 2024-03-13 | 2024-03-11 | 0.132 | 364,000 | +0 | 0.04% | 48,048 |
| 2024-03-12 | 2024-03-08 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2024-03-11 | 2024-03-07 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2024-03-08 | 2024-03-06 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2024-03-07 | 2024-03-05 | 0.112 | 364,000 | +0 | 0.04% | 40,768 |
| 2024-03-06 | 2024-03-04 | 0.113 | 364,000 | +0 | 0.04% | 41,132 |
| 2024-03-05 | 2024-03-01 | 0.114 | 364,000 | +0 | 0.04% | 41,496 |
| 2024-03-04 | 2024-02-29 | 0.114 | 364,000 | +0 | 0.04% | 41,496 |
| 2024-03-01 | 2024-02-28 | 0.106 | 364,000 | +0 | 0.04% | 38,584 |
| 2024-02-29 | 2024-02-27 | 0.101 | 364,000 | +0 | 0.04% | 36,764 |
| 2024-02-28 | 2024-02-26 | 0.106 | 364,000 | +0 | 0.04% | 38,584 |
| 2024-02-27 | 2024-02-23 | 0.104 | 364,000 | +0 | 0.04% | 37,856 |
| 2024-02-26 | 2024-02-22 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2024-02-23 | 2024-02-21 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2024-02-22 | 2024-02-20 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2024-02-21 | 2024-02-19 | 0.109 | 364,000 | +0 | 0.04% | 39,676 |
| 2024-02-20 | 2024-02-16 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2024-02-19 | 2024-02-15 | 0.114 | 364,000 | +0 | 0.04% | 41,496 |
| 2024-02-16 | 2024-02-14 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2024-02-15 | 2024-02-09 | 0.107 | 364,000 | +0 | 0.04% | 38,948 |
| 2024-02-14 | 2024-02-07 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2024-02-08 | 2024-02-06 | 0.108 | 364,000 | +0 | 0.04% | 39,312 |
| 2024-02-07 | 2024-02-05 | 0.110 | 364,000 | +0 | 0.04% | 40,040 |
| 2024-02-06 | 2024-02-02 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2024-02-05 | 2024-02-01 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2024-02-02 | 2024-01-31 | 0.119 | 364,000 | +0 | 0.04% | 43,316 |
| 2024-02-01 | 2024-01-30 | 0.127 | 364,000 | +0 | 0.04% | 46,228 |
| 2024-01-31 | 2024-01-29 | 0.133 | 364,000 | +0 | 0.04% | 48,412 |
| 2024-01-30 | 2024-01-26 | 0.147 | 364,000 | +0 | 0.04% | 53,508 |
| 2024-01-29 | 2024-01-25 | 0.147 | 364,000 | +0 | 0.04% | 53,508 |
| 2024-01-26 | 2024-01-24 | 0.147 | 364,000 | +0 | 0.04% | 53,508 |
| 2024-01-25 | 2024-01-23 | 0.154 | 364,000 | +0 | 0.04% | 56,056 |
| 2024-01-24 | 2024-01-22 | 0.158 | 364,000 | +0 | 0.04% | 57,512 |
| 2024-01-23 | 2024-01-19 | 0.159 | 364,000 | +0 | 0.04% | 57,876 |
| 2024-01-22 | 2024-01-18 | 0.150 | 364,000 | +0 | 0.04% | 54,600 |
| 2024-01-19 | 2024-01-17 | 0.162 | 364,000 | +0 | 0.04% | 58,968 |
| 2024-01-18 | 2024-01-16 | 0.163 | 364,000 | +0 | 0.04% | 59,332 |
| 2024-01-17 | 2024-01-15 | 0.163 | 364,000 | +0 | 0.04% | 59,332 |
| 2024-01-16 | 2024-01-12 | 0.176 | 364,000 | +0 | 0.04% | 64,064 |
| 2024-01-15 | 2024-01-11 | 0.193 | 364,000 | +0 | 0.04% | 70,252 |
| 2024-01-12 | 2024-01-10 | 0.194 | 364,000 | +0 | 0.04% | 70,616 |
| 2024-01-11 | 2024-01-09 | 0.179 | 364,000 | +0 | 0.04% | 65,156 |
| 2024-01-10 | 2024-01-08 | 0.189 | 364,000 | +0 | 0.04% | 68,796 |
| 2024-01-09 | 2024-01-05 | 0.197 | 364,000 | +0 | 0.04% | 71,708 |
| 2024-01-08 | 2024-01-04 | 0.197 | 364,000 | +0 | 0.04% | 71,708 |
| 2024-01-05 | 2024-01-03 | 0.197 | 364,000 | +0 | 0.04% | 71,708 |
| 2024-01-04 | 2024-01-02 | 0.197 | 364,000 | +0 | 0.04% | 71,708 |
| 2024-01-03 | 2023-12-29 | 0.199 | 364,000 | +0 | 0.04% | 72,436 |
| 2024-01-02 | 2023-12-28 | 0.198 | 364,000 | +0 | 0.04% | 72,072 |
| 2023-12-29 | 2023-12-27 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2023-12-28 | 2023-12-22 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2023-12-27 | 2023-12-21 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2023-12-22 | 2023-12-20 | 0.203 | 364,000 | +0 | 0.04% | 73,892 |
| 2023-12-21 | 2023-12-19 | 0.203 | 364,000 | +0 | 0.04% | 73,892 |
| 2023-12-20 | 2023-12-18 | 0.204 | 364,000 | +0 | 0.04% | 74,256 |
| 2023-12-19 | 2023-12-15 | 0.204 | 364,000 | +0 | 0.04% | 74,256 |
| 2023-12-18 | 2023-12-14 | 0.205 | 364,000 | +0 | 0.04% | 74,620 |
| 2023-12-15 | 2023-12-13 | 0.190 | 364,000 | +0 | 0.04% | 69,160 |
| 2023-12-14 | 2023-12-12 | 0.189 | 364,000 | +0 | 0.04% | 68,796 |
| 2023-12-13 | 2023-12-11 | 0.198 | 364,000 | +0 | 0.04% | 72,072 |
| 2023-12-12 | 2023-12-08 | 0.194 | 364,000 | +0 | 0.04% | 70,616 |
| 2023-12-11 | 2023-12-07 | 0.192 | 364,000 | +0 | 0.04% | 69,888 |
| 2023-12-08 | 2023-12-06 | 0.184 | 364,000 | +0 | 0.04% | 66,976 |
| 2023-12-07 | 2023-12-05 | 0.184 | 364,000 | +0 | 0.04% | 66,976 |
| 2023-12-06 | 2023-12-04 | 0.176 | 364,000 | +0 | 0.04% | 64,064 |
| 2023-12-05 | 2023-12-01 | 0.176 | 364,000 | +0 | 0.04% | 64,064 |
| 2023-12-04 | 2023-11-30 | 0.176 | 364,000 | +0 | 0.04% | 64,064 |
| 2023-12-01 | 2023-11-29 | 0.176 | 364,000 | +0 | 0.04% | 64,064 |
| 2023-11-30 | 2023-11-28 | 0.176 | 364,000 | +0 | 0.04% | 64,064 |
| 2023-11-29 | 2023-11-27 | 0.177 | 364,000 | +0 | 0.04% | 64,428 |
| 2023-11-28 | 2023-11-24 | 0.176 | 364,000 | +0 | 0.04% | 64,064 |
| 2023-11-27 | 2023-11-23 | 0.169 | 364,000 | +0 | 0.04% | 61,516 |
| 2023-11-24 | 2023-11-22 | 0.178 | 364,000 | +0 | 0.04% | 64,792 |
| 2023-11-23 | 2023-11-21 | 0.177 | 364,000 | +0 | 0.04% | 64,428 |
| 2023-11-22 | 2023-11-20 | 0.178 | 364,000 | +0 | 0.04% | 64,792 |
| 2023-11-21 | 2023-11-17 | 0.172 | 364,000 | +0 | 0.04% | 62,608 |
| 2023-11-20 | 2023-11-16 | 0.178 | 364,000 | +0 | 0.04% | 64,792 |
| 2023-11-17 | 2023-11-15 | 0.178 | 364,000 | +0 | 0.04% | 64,792 |
| 2023-11-16 | 2023-11-14 | 0.178 | 364,000 | +0 | 0.04% | 64,792 |
| 2023-11-15 | 2023-11-13 | 0.177 | 364,000 | +0 | 0.04% | 64,428 |
| 2023-11-14 | 2023-11-10 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-11-13 | 2023-11-09 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-11-10 | 2023-11-08 | 0.176 | 364,000 | +0 | 0.04% | 64,064 |
| 2023-11-09 | 2023-11-07 | 0.177 | 364,000 | +0 | 0.04% | 64,428 |
| 2023-11-08 | 2023-11-06 | 0.165 | 364,000 | +0 | 0.04% | 60,060 |
| 2023-11-07 | 2023-11-03 | 0.165 | 364,000 | +0 | 0.04% | 60,060 |
| 2023-11-06 | 2023-11-02 | 0.165 | 364,000 | +0 | 0.04% | 60,060 |
| 2023-11-03 | 2023-11-01 | 0.165 | 364,000 | +0 | 0.04% | 60,060 |
| 2023-11-02 | 2023-10-31 | 0.165 | 364,000 | +0 | 0.04% | 60,060 |
| 2023-11-01 | 2023-10-30 | 0.151 | 364,000 | +0 | 0.04% | 54,964 |
| 2023-10-31 | 2023-10-27 | 0.151 | 364,000 | +0 | 0.04% | 54,964 |
| 2023-10-30 | 2023-10-26 | 0.151 | 364,000 | +0 | 0.04% | 54,964 |
| 2023-10-27 | 2023-10-25 | 0.151 | 364,000 | +0 | 0.04% | 54,964 |
| 2023-10-26 | 2023-10-24 | 0.151 | 364,000 | +0 | 0.04% | 54,964 |
| 2023-10-25 | 2023-10-20 | 0.151 | 364,000 | +0 | 0.04% | 54,964 |
| 2023-10-24 | 2023-10-19 | 0.152 | 364,000 | +0 | 0.04% | 55,328 |
| 2023-10-20 | 2023-10-18 | 0.151 | 364,000 | +0 | 0.04% | 54,964 |
| 2023-10-19 | 2023-10-17 | 0.169 | 364,000 | +0 | 0.04% | 61,516 |
| 2023-10-18 | 2023-10-16 | 0.169 | 364,000 | +0 | 0.04% | 61,516 |
| 2023-10-17 | 2023-10-13 | 0.169 | 364,000 | +0 | 0.04% | 61,516 |
| 2023-10-16 | 2023-10-12 | 0.169 | 364,000 | +0 | 0.04% | 61,516 |
| 2023-10-13 | 2023-10-11 | 0.169 | 364,000 | +0 | 0.04% | 61,516 |
| 2023-10-12 | 2023-10-10 | 0.169 | 364,000 | +0 | 0.04% | 61,516 |
| 2023-10-11 | 2023-10-09 | 0.169 | 364,000 | +0 | 0.04% | 61,516 |
| 2023-10-10 | 2023-10-06 | 0.142 | 364,000 | +0 | 0.04% | 51,688 |
| 2023-10-09 | 2023-10-05 | 0.142 | 364,000 | +0 | 0.04% | 51,688 |
| 2023-10-06 | 2023-10-04 | 0.142 | 364,000 | +0 | 0.04% | 51,688 |
| 2023-10-05 | 2023-10-03 | 0.126 | 364,000 | +0 | 0.04% | 45,864 |
| 2023-10-04 | 2023-09-29 | 0.126 | 364,000 | +0 | 0.04% | 45,864 |
| 2023-10-03 | 2023-09-28 | 0.127 | 364,000 | +0 | 0.04% | 46,228 |
| 2023-09-29 | 2023-09-27 | 0.127 | 364,000 | +0 | 0.04% | 46,228 |
| 2023-09-28 | 2023-09-26 | 0.125 | 364,000 | +0 | 0.04% | 45,500 |
| 2023-09-27 | 2023-09-25 | 0.138 | 364,000 | +0 | 0.04% | 50,232 |
| 2023-09-26 | 2023-09-22 | 0.138 | 364,000 | +0 | 0.04% | 50,232 |
| 2023-09-25 | 2023-09-21 | 0.138 | 364,000 | +0 | 0.04% | 50,232 |
| 2023-09-22 | 2023-09-20 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2023-09-21 | 2023-09-19 | 0.129 | 364,000 | +0 | 0.04% | 46,956 |
| 2023-09-20 | 2023-09-18 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2023-09-19 | 2023-09-15 | 0.131 | 364,000 | +0 | 0.04% | 47,684 |
| 2023-09-18 | 2023-09-14 | 0.142 | 364,000 | +0 | 0.04% | 51,688 |
| 2023-09-15 | 2023-09-13 | 0.120 | 364,000 | +0 | 0.04% | 43,680 |
| 2023-09-14 | 2023-09-12 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2023-09-13 | 2023-09-11 | 0.130 | 364,000 | +0 | 0.04% | 47,320 |
| 2023-09-12 | 2023-09-07 | 0.151 | 364,000 | +0 | 0.04% | 54,964 |
| 2023-09-11 | 2023-09-06 | 0.160 | 364,000 | +0 | 0.04% | 58,240 |
| 2023-09-07 | 2023-09-05 | 0.150 | 364,000 | +0 | 0.04% | 54,600 |
| 2023-09-06 | 2023-09-04 | 0.150 | 364,000 | +0 | 0.04% | 54,600 |
| 2023-09-05 | 2023-08-31 | 0.164 | 364,000 | +0 | 0.04% | 59,696 |
| 2023-09-04 | 2023-08-30 | 0.177 | 364,000 | +0 | 0.04% | 64,428 |
| 2023-08-31 | 2023-08-29 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2023-08-30 | 2023-08-28 | 0.166 | 364,000 | +0 | 0.04% | 60,424 |
| 2023-08-29 | 2023-08-25 | 0.170 | 364,000 | +0 | 0.04% | 61,880 |
| 2023-08-28 | 2023-08-24 | 0.170 | 364,000 | +0 | 0.04% | 61,880 |
| 2023-08-25 | 2023-08-23 | 0.171 | 364,000 | +0 | 0.04% | 62,244 |
| 2023-08-24 | 2023-08-22 | 0.179 | 364,000 | +0 | 0.04% | 65,156 |
| 2023-08-23 | 2023-08-21 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-08-22 | 2023-08-18 | 0.168 | 364,000 | +0 | 0.04% | 61,152 |
| 2023-08-21 | 2023-08-17 | 0.177 | 364,000 | +0 | 0.04% | 64,428 |
| 2023-08-18 | 2023-08-16 | 0.177 | 364,000 | +0 | 0.04% | 64,428 |
| 2023-08-17 | 2023-08-15 | 0.179 | 364,000 | +0 | 0.04% | 65,156 |
| 2023-08-16 | 2023-08-14 | 0.179 | 364,000 | +0 | 0.04% | 65,156 |
| 2023-08-15 | 2023-08-11 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2023-08-14 | 2023-08-10 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-08-11 | 2023-08-09 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-08-10 | 2023-08-08 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-08-09 | 2023-08-07 | 0.181 | 364,000 | +0 | 0.04% | 65,884 |
| 2023-08-08 | 2023-08-04 | 0.181 | 364,000 | +0 | 0.04% | 65,884 |
| 2023-08-07 | 2023-08-03 | 0.181 | 364,000 | +0 | 0.04% | 65,884 |
| 2023-08-04 | 2023-08-02 | 0.181 | 364,000 | +0 | 0.04% | 65,884 |
| 2023-08-03 | 2023-08-01 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2023-08-02 | 2023-07-31 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2023-08-01 | 2023-07-28 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2023-07-31 | 2023-07-27 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2023-07-28 | 2023-07-26 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2023-07-27 | 2023-07-25 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2023-07-26 | 2023-07-24 | 0.180 | 364,000 | +0 | 0.04% | 65,520 |
| 2023-07-25 | 2023-07-21 | 0.181 | 364,000 | +0 | 0.04% | 65,884 |
| 2023-07-24 | 2023-07-20 | 0.181 | 364,000 | +0 | 0.04% | 65,884 |
| 2023-07-21 | 2023-07-19 | 0.181 | 364,000 | +0 | 0.04% | 65,884 |
| 2023-07-20 | 2023-07-18 | 0.181 | 364,000 | +0 | 0.04% | 65,884 |
| 2023-07-19 | 2023-07-14 | 0.183 | 364,000 | +0 | 0.04% | 66,612 |
| 2023-07-18 | 2023-07-13 | 0.183 | 364,000 | +0 | 0.04% | 66,612 |
| 2023-07-14 | 2023-07-12 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-07-13 | 2023-07-11 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-07-12 | 2023-07-10 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-07-11 | 2023-07-07 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-07-10 | 2023-07-06 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-07-07 | 2023-07-05 | 0.175 | 364,000 | +0 | 0.04% | 63,700 |
| 2023-07-06 | 2023-07-04 | 0.178 | 364,000 | +0 | 0.04% | 64,792 |
| 2023-07-05 | 2023-07-03 | 0.187 | 364,000 | +0 | 0.04% | 68,068 |
| 2023-07-04 | 2023-06-30 | 0.187 | 364,000 | +0 | 0.04% | 68,068 |
| 2023-07-03 | 2023-06-29 | 0.188 | 364,000 | +0 | 0.04% | 68,432 |
| 2023-06-30 | 2023-06-28 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2023-06-29 | 2023-06-27 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2023-06-28 | 2023-06-26 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2023-06-27 | 2023-06-23 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2023-06-26 | 2023-06-21 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2023-06-23 | 2023-06-20 | 0.183 | 364,000 | +0 | 0.04% | 66,612 |
| 2023-06-21 | 2023-06-19 | 0.177 | 364,000 | +0 | 0.04% | 64,428 |
| 2023-06-20 | 2023-06-16 | 0.183 | 364,000 | +0 | 0.04% | 66,612 |
| 2023-06-19 | 2023-06-15 | 0.183 | 364,000 | +0 | 0.04% | 66,612 |
| 2023-06-16 | 2023-06-14 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2023-06-15 | 2023-06-13 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2023-06-14 | 2023-06-12 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2023-06-13 | 2023-06-09 | 0.185 | 364,000 | +0 | 0.04% | 67,340 |
| 2023-06-12 | 2023-06-08 | 0.187 | 364,000 | +0 | 0.04% | 68,068 |
| 2023-06-09 | 2023-06-07 | 0.188 | 364,000 | +0 | 0.04% | 68,432 |
| 2023-06-08 | 2023-06-06 | 0.198 | 364,000 | +0 | 0.04% | 72,072 |
| 2023-06-07 | 2023-06-05 | 0.198 | 364,000 | +0 | 0.04% | 72,072 |
| 2023-06-06 | 2023-06-02 | 0.196 | 364,000 | +0 | 0.04% | 71,344 |
| 2023-06-05 | 2023-06-01 | 0.196 | 364,000 | +0 | 0.04% | 71,344 |
| 2023-06-02 | 2023-05-31 | 0.187 | 364,000 | +0 | 0.04% | 68,068 |
| 2023-06-01 | 2023-05-30 | 0.199 | 364,000 | +0 | 0.04% | 72,436 |
| 2023-05-31 | 2023-05-29 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2023-05-30 | 2023-05-25 | 0.209 | 364,000 | +0 | 0.04% | 76,076 |
| 2023-05-29 | 2023-05-24 | 0.202 | 364,000 | +0 | 0.04% | 73,528 |
| 2023-05-25 | 2023-05-23 | 0.202 | 364,000 | +0 | 0.04% | 73,528 |
| 2023-05-24 | 2023-05-22 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2023-05-23 | 2023-05-19 | 0.214 | 364,000 | +0 | 0.04% | 77,896 |
| 2023-05-22 | 2023-05-18 | 0.214 | 364,000 | +0 | 0.04% | 77,896 |
| 2023-05-19 | 2023-05-17 | 0.216 | 364,000 | +0 | 0.04% | 78,624 |
| 2023-05-18 | 2023-05-16 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2023-05-17 | 2023-05-15 | 0.203 | 364,000 | +0 | 0.04% | 73,892 |
| 2023-05-16 | 2023-05-12 | 0.211 | 364,000 | +0 | 0.04% | 76,804 |
| 2023-05-15 | 2023-05-11 | 0.211 | 364,000 | +0 | 0.04% | 76,804 |
| 2023-05-12 | 2023-05-10 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2023-05-11 | 2023-05-09 | 0.216 | 364,000 | +0 | 0.04% | 78,624 |
| 2023-05-10 | 2023-05-08 | 0.214 | 364,000 | +0 | 0.04% | 77,896 |
| 2023-05-09 | 2023-05-05 | 0.211 | 364,000 | +0 | 0.04% | 76,804 |
| 2023-05-08 | 2023-05-04 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2023-05-05 | 2023-05-03 | 0.219 | 364,000 | +0 | 0.04% | 79,716 |
| 2023-05-04 | 2023-05-02 | 0.220 | 364,000 | +0 | 0.04% | 80,080 |
| 2023-05-03 | 2023-04-28 | 0.227 | 364,000 | +0 | 0.04% | 82,628 |
| 2023-05-02 | 2023-04-27 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2023-04-28 | 2023-04-26 | 0.225 | 364,000 | +0 | 0.04% | 81,900 |
| 2023-04-27 | 2023-04-25 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2023-04-26 | 2023-04-24 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2023-04-25 | 2023-04-21 | 0.224 | 364,000 | +0 | 0.04% | 81,536 |
| 2023-04-24 | 2023-04-20 | 0.224 | 364,000 | +0 | 0.04% | 81,536 |
| 2023-04-21 | 2023-04-19 | 0.236 | 364,000 | +0 | 0.04% | 85,904 |
| 2023-04-20 | 2023-04-18 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2023-04-19 | 2023-04-17 | 0.255 | 364,000 | +0 | 0.04% | 92,820 |
| 2023-04-18 | 2023-04-14 | 0.235 | 364,000 | +0 | 0.04% | 85,540 |
| 2023-04-17 | 2023-04-13 | 0.248 | 364,000 | +0 | 0.04% | 90,272 |
| 2023-04-14 | 2023-04-12 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2023-04-13 | 2023-04-11 | 0.221 | 364,000 | +0 | 0.04% | 80,444 |
| 2023-04-12 | 2023-04-06 | 0.223 | 364,000 | +0 | 0.04% | 81,172 |
| 2023-04-11 | 2023-04-04 | 0.225 | 364,000 | +0 | 0.04% | 81,900 |
| 2023-04-06 | 2023-04-03 | 0.225 | 364,000 | +0 | 0.04% | 81,900 |
| 2023-04-04 | 2023-03-31 | 0.245 | 364,000 | +0 | 0.04% | 89,180 |
| 2023-04-03 | 2023-03-30 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2023-03-31 | 2023-03-29 | 0.245 | 364,000 | +0 | 0.04% | 89,180 |
| 2023-03-30 | 2023-03-28 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2023-03-29 | 2023-03-27 | 0.240 | 364,000 | +0 | 0.04% | 87,360 |
| 2023-03-28 | 2023-03-24 | 0.220 | 364,000 | +0 | 0.04% | 80,080 |
| 2023-03-27 | 2023-03-23 | 0.220 | 364,000 | +0 | 0.04% | 80,080 |
| 2023-03-24 | 2023-03-22 | 0.220 | 364,000 | +0 | 0.04% | 80,080 |
| 2023-03-23 | 2023-03-21 | 0.220 | 364,000 | +0 | 0.04% | 80,080 |
| 2023-03-22 | 2023-03-20 | 0.229 | 364,000 | +0 | 0.04% | 83,356 |
| 2023-03-21 | 2023-03-17 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2023-03-20 | 2023-03-16 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2023-03-17 | 2023-03-15 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2023-03-16 | 2023-03-14 | 0.223 | 364,000 | +0 | 0.04% | 81,172 |
| 2023-03-15 | 2023-03-13 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2023-03-14 | 2023-03-10 | 0.235 | 364,000 | +0 | 0.04% | 85,540 |
| 2023-03-13 | 2023-03-09 | 0.240 | 364,000 | +0 | 0.04% | 87,360 |
| 2023-03-10 | 2023-03-08 | 0.238 | 364,000 | +0 | 0.04% | 86,632 |
| 2023-03-09 | 2023-03-07 | 0.240 | 364,000 | +0 | 0.04% | 87,360 |
| 2023-03-08 | 2023-03-06 | 0.238 | 364,000 | +0 | 0.04% | 86,632 |
| 2023-03-07 | 2023-03-03 | 0.236 | 364,000 | +0 | 0.04% | 85,904 |
| 2023-03-06 | 2023-03-02 | 0.228 | 364,000 | +0 | 0.04% | 82,992 |
| 2023-03-03 | 2023-03-01 | 0.228 | 364,000 | +0 | 0.04% | 82,992 |
| 2023-03-02 | 2023-02-28 | 0.218 | 364,000 | +0 | 0.04% | 79,352 |
| 2023-03-01 | 2023-02-27 | 0.225 | 364,000 | +0 | 0.04% | 81,900 |
| 2023-02-28 | 2023-02-24 | 0.223 | 364,000 | +0 | 0.04% | 81,172 |
| 2023-02-27 | 2023-02-23 | 0.236 | 364,000 | +0 | 0.04% | 85,904 |
| 2023-02-24 | 2023-02-22 | 0.238 | 364,000 | +0 | 0.04% | 86,632 |
| 2023-02-23 | 2023-02-21 | 0.239 | 364,000 | +0 | 0.04% | 86,996 |
| 2023-02-22 | 2023-02-20 | 0.239 | 364,000 | +0 | 0.04% | 86,996 |
| 2023-02-21 | 2023-02-17 | 0.229 | 364,000 | +0 | 0.04% | 83,356 |
| 2023-02-20 | 2023-02-16 | 0.231 | 364,000 | +0 | 0.04% | 84,084 |
| 2023-02-17 | 2023-02-15 | 0.232 | 364,000 | +0 | 0.04% | 84,448 |
| 2023-02-16 | 2023-02-14 | 0.220 | 364,000 | +0 | 0.04% | 80,080 |
| 2023-02-15 | 2023-02-13 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2023-02-14 | 2023-02-10 | 0.234 | 364,000 | +0 | 0.04% | 85,176 |
| 2023-02-13 | 2023-02-09 | 0.234 | 364,000 | +0 | 0.04% | 85,176 |
| 2023-02-10 | 2023-02-08 | 0.234 | 364,000 | +0 | 0.04% | 85,176 |
| 2023-02-09 | 2023-02-07 | 0.234 | 364,000 | +0 | 0.04% | 85,176 |
| 2023-02-08 | 2023-02-06 | 0.239 | 364,000 | +0 | 0.04% | 86,996 |
| 2023-02-07 | 2023-02-03 | 0.238 | 364,000 | +0 | 0.04% | 86,632 |
| 2023-02-06 | 2023-02-02 | 0.237 | 364,000 | +0 | 0.04% | 86,268 |
| 2023-02-03 | 2023-02-01 | 0.238 | 364,000 | +0 | 0.04% | 86,632 |
| 2023-02-02 | 2023-01-31 | 0.239 | 364,000 | +0 | 0.04% | 86,996 |
| 2023-02-01 | 2023-01-30 | 0.235 | 364,000 | +0 | 0.04% | 85,540 |
| 2023-01-31 | 2023-01-27 | 0.237 | 364,000 | +0 | 0.04% | 86,268 |
| 2023-01-30 | 2023-01-26 | 0.237 | 364,000 | +0 | 0.04% | 86,268 |
| 2023-01-27 | 2023-01-20 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2023-01-26 | 2023-01-19 | 0.227 | 364,000 | +0 | 0.04% | 82,628 |
| 2023-01-20 | 2023-01-18 | 0.229 | 364,000 | +0 | 0.04% | 83,356 |
| 2023-01-19 | 2023-01-17 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2023-01-18 | 2023-01-16 | 0.229 | 364,000 | +0 | 0.04% | 83,356 |
| 2023-01-17 | 2023-01-13 | 0.226 | 364,000 | +0 | 0.04% | 82,264 |
| 2023-01-16 | 2023-01-12 | 0.220 | 364,000 | +0 | 0.04% | 80,080 |
| 2023-01-13 | 2023-01-11 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2023-01-12 | 2023-01-10 | 0.215 | 364,000 | +0 | 0.04% | 78,260 |
| 2023-01-11 | 2023-01-09 | 0.218 | 364,000 | +0 | 0.04% | 79,352 |
| 2023-01-10 | 2023-01-06 | 0.237 | 364,000 | +0 | 0.04% | 86,268 |
| 2023-01-09 | 2023-01-05 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2023-01-06 | 2023-01-04 | 0.238 | 364,000 | +0 | 0.04% | 86,632 |
| 2023-01-05 | 2023-01-03 | 0.239 | 364,000 | +0 | 0.04% | 86,996 |
| 2023-01-04 | 2022-12-30 | 0.239 | 364,000 | +0 | 0.04% | 86,996 |
| 2023-01-03 | 2022-12-29 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2022-12-30 | 2022-12-28 | 0.239 | 364,000 | +0 | 0.04% | 86,996 |
| 2022-12-29 | 2022-12-23 | 0.239 | 364,000 | +0 | 0.04% | 86,996 |
| 2022-12-28 | 2022-12-22 | 0.224 | 364,000 | +0 | 0.04% | 81,536 |
| 2022-12-23 | 2022-12-21 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-22 | 2022-12-20 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-21 | 2022-12-19 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-20 | 2022-12-16 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-19 | 2022-12-15 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-16 | 2022-12-14 | 0.209 | 364,000 | +0 | 0.04% | 76,076 |
| 2022-12-15 | 2022-12-13 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-14 | 2022-12-12 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-13 | 2022-12-09 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-12 | 2022-12-08 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-09 | 2022-12-07 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-08 | 2022-12-06 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-07 | 2022-12-05 | 0.209 | 364,000 | +0 | 0.04% | 76,076 |
| 2022-12-06 | 2022-12-02 | 0.201 | 364,000 | +0 | 0.04% | 73,164 |
| 2022-12-05 | 2022-12-01 | 0.210 | 364,000 | +0 | 0.04% | 76,440 |
| 2022-12-02 | 2022-11-30 | 0.211 | 364,000 | +0 | 0.04% | 76,804 |
| 2022-12-01 | 2022-11-29 | 0.211 | 364,000 | +0 | 0.04% | 76,804 |
| 2022-11-30 | 2022-11-28 | 0.211 | 364,000 | +0 | 0.04% | 76,804 |
| 2022-11-29 | 2022-11-25 | 0.212 | 364,000 | +0 | 0.04% | 77,168 |
| 2022-11-28 | 2022-11-24 | 0.213 | 364,000 | +0 | 0.04% | 77,532 |
| 2022-11-25 | 2022-11-23 | 0.211 | 364,000 | +0 | 0.04% | 76,804 |
| 2022-11-24 | 2022-11-22 | 0.211 | 364,000 | +0 | 0.04% | 76,804 |
| 2022-11-23 | 2022-11-21 | 0.211 | 364,000 | +0 | 0.04% | 76,804 |
| 2022-11-22 | 2022-11-18 | 0.213 | 364,000 | +0 | 0.04% | 77,532 |
| 2022-11-21 | 2022-11-17 | 0.213 | 364,000 | +0 | 0.04% | 77,532 |
| 2022-11-18 | 2022-11-16 | 0.213 | 364,000 | +0 | 0.04% | 77,532 |
| 2022-11-17 | 2022-11-15 | 0.213 | 364,000 | +0 | 0.04% | 77,532 |
| 2022-11-16 | 2022-11-14 | 0.214 | 364,000 | +0 | 0.04% | 77,896 |
| 2022-11-15 | 2022-11-11 | 0.214 | 364,000 | +0 | 0.04% | 77,896 |
| 2022-11-14 | 2022-11-10 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2022-11-11 | 2022-11-09 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2022-11-10 | 2022-11-08 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2022-11-09 | 2022-11-07 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2022-11-08 | 2022-11-04 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2022-11-07 | 2022-11-03 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2022-11-04 | 2022-11-02 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2022-11-03 | 2022-11-01 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2022-11-02 | 2022-10-31 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2022-11-01 | 2022-10-28 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2022-10-31 | 2022-10-27 | 0.219 | 364,000 | +0 | 0.04% | 79,716 |
| 2022-10-28 | 2022-10-26 | 0.217 | 364,000 | +0 | 0.04% | 78,988 |
| 2022-10-27 | 2022-10-25 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2022-10-26 | 2022-10-24 | 0.200 | 364,000 | +0 | 0.04% | 72,800 |
| 2022-10-25 | 2022-10-21 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2022-10-24 | 2022-10-20 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2022-10-21 | 2022-10-19 | 0.230 | 364,000 | +0 | 0.04% | 83,720 |
| 2022-10-20 | 2022-10-18 | 0.231 | 364,000 | +0 | 0.04% | 84,084 |
| 2022-10-19 | 2022-10-17 | 0.237 | 364,000 | +0 | 0.04% | 86,268 |
| 2022-10-18 | 2022-10-14 | 0.237 | 364,000 | +0 | 0.04% | 86,268 |
| 2022-10-17 | 2022-10-13 | 0.232 | 364,000 | +0 | 0.04% | 84,448 |
| 2022-10-14 | 2022-10-12 | 0.238 | 364,000 | +0 | 0.04% | 86,632 |
| 2022-10-13 | 2022-10-11 | 0.240 | 364,000 | +0 | 0.04% | 87,360 |
| 2022-10-12 | 2022-10-10 | 0.243 | 364,000 | +0 | 0.04% | 88,452 |
| 2022-10-11 | 2022-10-07 | 0.245 | 364,000 | +0 | 0.04% | 89,180 |
| 2022-10-10 | 2022-10-06 | 0.245 | 364,000 | +0 | 0.04% | 89,180 |
| 2022-10-07 | 2022-10-05 | 0.245 | 364,000 | +0 | 0.04% | 89,180 |
| 2022-10-06 | 2022-10-03 | 0.244 | 364,000 | +0 | 0.04% | 88,816 |
| 2022-10-05 | 2022-09-30 | 0.226 | 364,000 | +0 | 0.04% | 82,264 |
| 2022-10-03 | 2022-09-29 | 0.245 | 364,000 | +0 | 0.04% | 89,180 |
| 2022-09-30 | 2022-09-28 | 0.246 | 364,000 | +0 | 0.04% | 89,544 |
| 2022-09-29 | 2022-09-27 | 0.246 | 364,000 | +0 | 0.04% | 89,544 |
| 2022-09-28 | 2022-09-26 | 0.246 | 364,000 | +0 | 0.04% | 89,544 |
| 2022-09-27 | 2022-09-23 | 0.246 | 364,000 | +0 | 0.04% | 89,544 |
| 2022-09-26 | 2022-09-22 | 0.246 | 364,000 | +0 | 0.04% | 89,544 |
| 2022-09-23 | 2022-09-21 | 0.246 | 364,000 | +0 | 0.04% | 89,544 |
| 2022-09-22 | 2022-09-20 | 0.246 | 364,000 | +0 | 0.04% | 89,544 |
| 2022-09-21 | 2022-09-19 | 0.248 | 364,000 | +0 | 0.04% | 90,272 |
| 2022-09-20 | 2022-09-16 | 0.248 | 364,000 | +0 | 0.04% | 90,272 |
| 2022-09-19 | 2022-09-15 | 0.248 | 364,000 | +0 | 0.04% | 90,272 |
| 2022-09-16 | 2022-09-14 | 0.249 | 364,000 | +0 | 0.04% | 90,636 |
| 2022-09-15 | 2022-09-13 | 0.240 | 364,000 | +0 | 0.04% | 87,360 |
| 2022-09-14 | 2022-09-09 | 0.242 | 364,000 | +0 | 0.04% | 88,088 |
| 2022-09-13 | 2022-09-08 | 0.247 | 364,000 | +0 | 0.04% | 89,908 |
| 2022-09-09 | 2022-09-07 | 0.245 | 364,000 | +0 | 0.04% | 89,180 |
| 2022-09-08 | 2022-09-06 | 0.255 | 364,000 | +0 | 0.04% | 92,820 |
| 2022-09-07 | 2022-09-05 | 0.249 | 364,000 | +0 | 0.04% | 90,636 |
| 2022-09-06 | 2022-09-02 | 0.245 | 364,000 | +0 | 0.04% | 89,180 |
| 2022-09-05 | 2022-09-01 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2022-09-02 | 2022-08-31 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2022-09-01 | 2022-08-30 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2022-08-31 | 2022-08-29 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2022-08-29 | 2022-08-25 | 0.245 | 364,000 | +0 | 0.04% | 89,180 |
| 2022-08-26 | 2022-08-24 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2022-08-25 | 2022-08-23 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2022-08-24 | 2022-08-22 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2022-08-23 | 2022-08-19 | 0.250 | 364,000 | +0 | 0.04% | 91,000 |
| 2022-08-22 | 2022-08-18 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-08-19 | 2022-08-17 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-08-18 | 2022-08-16 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-08-17 | 2022-08-15 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-08-16 | 2022-08-12 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-08-15 | 2022-08-11 | 0.265 | 364,000 | +0 | 0.04% | 96,460 |
| 2022-08-12 | 2022-08-10 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-08-11 | 2022-08-09 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-08-10 | 2022-08-08 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-08-09 | 2022-08-05 | 0.265 | 364,000 | +0 | 0.04% | 96,460 |
| 2022-08-08 | 2022-08-04 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-08-05 | 2022-08-03 | 0.255 | 364,000 | +0 | 0.04% | 92,820 |
| 2022-08-04 | 2022-08-02 | 0.255 | 364,000 | +0 | 0.04% | 92,820 |
| 2022-08-03 | 2022-08-01 | 0.255 | 364,000 | +0 | 0.04% | 92,820 |
| 2022-08-02 | 2022-07-29 | 0.275 | 364,000 | +0 | 0.04% | 100,100 |
| 2022-08-01 | 2022-07-28 | 0.275 | 364,000 | +0 | 0.04% | 100,100 |
| 2022-07-29 | 2022-07-27 | 0.255 | 364,000 | +0 | 0.04% | 92,820 |
| 2022-07-28 | 2022-07-26 | 0.260 | 364,000 | +0 | 0.04% | 94,640 |
| 2022-07-27 | 2022-07-25 | 0.260 | 364,000 | +0 | 0.04% | 94,640 |
| 2022-07-26 | 2022-07-22 | 0.260 | 364,000 | +0 | 0.04% | 94,640 |
| 2022-07-25 | 2022-07-21 | 0.260 | 364,000 | +0 | 0.04% | 94,640 |
| 2022-07-22 | 2022-07-20 | 0.260 | 364,000 | +0 | 0.04% | 94,640 |
| 2022-07-21 | 2022-07-19 | 0.260 | 364,000 | +0 | 0.04% | 94,640 |
| 2022-07-20 | 2022-07-18 | 0.255 | 364,000 | +0 | 0.04% | 92,820 |
| 2022-07-19 | 2022-07-15 | 0.260 | 364,000 | +0 | 0.04% | 94,640 |
| 2022-07-18 | 2022-07-14 | 0.260 | 364,000 | +0 | 0.04% | 94,640 |
| 2022-07-15 | 2022-07-13 | 0.255 | 364,000 | +0 | 0.04% | 92,820 |
| 2022-07-14 | 2022-07-12 | 0.260 | 364,000 | +0 | 0.04% | 94,640 |
| 2022-07-13 | 2022-07-11 | 0.260 | 364,000 | +0 | 0.04% | 94,640 |
| 2022-07-12 | 2022-07-08 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-07-11 | 2022-07-07 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-07-08 | 2022-07-06 | 0.270 | 364,000 | +0 | 0.04% | 98,280 |
| 2022-07-07 | 2022-07-05 | 0.275 | 364,000 | +0 | 0.04% | 100,100 |
| 2022-07-06 | 2022-07-04 | 0.275 | 364,000 | +0 | 0.04% | 100,100 |
| 2022-07-05 | 2022-06-30 | 0.280 | 364,000 | +0 | 0.04% | 101,920 |
| 2022-07-04 | 2022-06-29 | 0.275 | 364,000 | +0 | 0.04% | 100,100 |
| 2022-06-30 | 2022-06-28 | 0.280 | 364,000 | +0 | 0.04% | 101,920 |
| 2022-06-29 | 2022-06-27 | 0.275 | 364,000 | +0 | 0.04% | 100,100 |
| 2022-06-28 | 2022-06-24 | 0.280 | 364,000 | +0 | 0.04% | 101,920 |
| 2022-06-27 | 2022-06-23 | 0.280 | 364,000 | +0 | 0.04% | 101,920 |
| 2022-06-24 | 2022-06-22 | 0.260 | 364,000 | +0 | 0.04% | 94,640 |
| 2022-06-23 | 2022-06-21 | 0.288 | 364,000 | +0 | 0.04% | 104,918 |
| 2022-06-22 | 2022-06-20 | 0.288 | 364,000 | +10,400 | 0.04% | 104,918 |
| 2022-06-21 | 2022-06-17 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-06-20 | 2022-06-16 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-06-17 | 2022-06-15 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-06-16 | 2022-06-14 | 0.288 | 353,600 | +0 | 0.04% | 101,920 |
| 2022-06-15 | 2022-06-13 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-06-14 | 2022-06-10 | 0.288 | 353,600 | +0 | 0.04% | 101,920 |
| 2022-06-13 | 2022-06-09 | 0.288 | 353,600 | +0 | 0.04% | 101,920 |
| 2022-06-10 | 2022-06-08 | 0.288 | 353,600 | +0 | 0.04% | 101,920 |
| 2022-06-09 | 2022-06-07 | 0.288 | 353,600 | +0 | 0.04% | 101,920 |
| 2022-06-08 | 2022-06-06 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-06-07 | 2022-06-02 | 0.273 | 353,600 | +0 | 0.04% | 96,460 |
| 2022-06-06 | 2022-06-01 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-06-02 | 2022-05-31 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-06-01 | 2022-05-30 | 0.273 | 353,600 | +0 | 0.04% | 96,460 |
| 2022-05-31 | 2022-05-27 | 0.278 | 353,600 | +0 | 0.04% | 98,280 |
| 2022-05-30 | 2022-05-26 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-05-27 | 2022-05-25 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-05-26 | 2022-05-24 | 0.278 | 353,600 | +0 | 0.04% | 98,280 |
| 2022-05-25 | 2022-05-23 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-05-24 | 2022-05-20 | 0.278 | 353,600 | +0 | 0.04% | 98,280 |
| 2022-05-23 | 2022-05-19 | 0.273 | 353,600 | +0 | 0.04% | 96,460 |
| 2022-05-20 | 2022-05-18 | 0.278 | 353,600 | +0 | 0.04% | 98,280 |
| 2022-05-19 | 2022-05-17 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-05-18 | 2022-05-16 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-05-17 | 2022-05-13 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-05-16 | 2022-05-12 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-05-13 | 2022-05-11 | 0.283 | 353,600 | +0 | 0.04% | 100,100 |
| 2022-05-12 | 2022-05-10 | 0.288 | 353,600 | +0 | 0.04% | 101,920 |
| 2022-05-11 | 2022-05-06 | 0.293 | 353,600 | +0 | 0.04% | 103,740 |
| 2022-05-10 | 2022-05-05 | 0.293 | 353,600 | +0 | 0.04% | 103,740 |
| 2022-05-06 | 2022-05-04 | 0.299 | 353,600 | +0 | 0.04% | 105,560 |
| 2022-05-05 | 2022-05-03 | 0.278 | 353,600 | -73,829 | 0.04% | 98,280 |
| 2021-10-28 | 2021-10-26 | 0.256 | 427,429 | +73,829 | 0.04% | 109,560 |
| 2021-06-23 | 2021-06-21 | 0.183 | 353,600 | +11,508 | 0.04% | 64,714 |
| 2020-09-16 | 2020-09-14 | 0.185 | 342,092 | -11,278 | 0.04% | 63,336 |
| 2020-01-15 | 2020-01-13 | 0.185 | 353,370 | -15,037 | 0.04% | 65,424 |
| 2020-01-10 | 2020-01-08 | 0.182 | 368,407 | -3,759 | 0.04% | 67,032 |
| 2019-12-02 | 2019-11-28 | 0.186 | 372,166 | -15,037 | 0.04% | 69,300 |
| 2019-10-08 | 2019-10-03 | 0.213 | 387,203 | +9,728 | 0.04% | 82,411 |
| 2019-08-16 | 2019-08-14 | 0.196 | 377,475 | +7,330 | 0.04% | 74,160 |
| 2019-06-21 | 2019-06-19 | 0.246 | 370,145 | -32,983 | 0.04% | 90,900 |
| 2019-06-13 | 2019-06-11 | 0.253 | 403,128 | -3,665 | 0.04% | 102,080 |
| 2019-06-06 | 2019-06-04 | 0.246 | 406,793 | -3,665 | 0.04% | 99,900 |
| 2019-05-20 | 2019-05-16 | 0.284 | 410,458 | -3,665 | 0.04% | 116,480 |
| 2019-05-16 | 2019-05-14 | 0.251 | 414,123 | -7,329 | 0.05% | 103,960 |
| 2019-04-23 | 2019-04-17 | 0.327 | 421,452 | -25,654 | 0.05% | 138,000 |
| 2019-04-18 | 2019-04-16 | 0.333 | 447,106 | -3,665 | 0.05% | 148,840 |
| 2019-04-11 | 2019-04-09 | 0.338 | 450,771 | -7,329 | 0.05% | 152,520 |
| 2019-04-01 | 2019-03-28 | 0.349 | 458,100 | -3,665 | 0.05% | 160,000 |
| 2019-03-21 | 2019-03-19 | 0.360 | 461,765 | -3,665 | 0.05% | 166,320 |
| 2019-03-20 | 2019-03-18 | 0.382 | 465,430 | -7,330 | 0.05% | 177,800 |
| 2019-03-19 | 2019-03-15 | 0.404 | 472,760 | 0.05% | 190,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy