History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 53,724,000 | +0 | 5.37% | 7,145,292 |
| 2025-10-13 | 2025-10-09 | 0.131 | 53,724,000 | +0 | 5.37% | 7,037,844 |
| 2025-10-10 | 2025-10-08 | 0.131 | 53,724,000 | +0 | 5.37% | 7,037,844 |
| 2025-10-09 | 2025-10-06 | 0.131 | 53,724,000 | +0 | 5.37% | 7,037,844 |
| 2025-10-08 | 2025-10-03 | 0.131 | 53,724,000 | +0 | 5.37% | 7,037,844 |
| 2025-10-06 | 2025-10-02 | 0.132 | 53,724,000 | -4,000 | 5.37% | 7,091,568 |
| 2025-09-17 | 2025-09-15 | 0.130 | 53,728,000 | +300,000 | 5.37% | 6,984,640 |
| 2025-09-11 | 2025-09-09 | 0.129 | 53,428,000 | +40,000 | 5.34% | 6,892,212 |
| 2025-09-01 | 2025-08-28 | 0.136 | 53,388,000 | -164,000 | 5.34% | 7,260,768 |
| 2025-08-29 | 2025-08-27 | 0.138 | 53,552,000 | +428,000 | 5.36% | 7,390,176 |
| 2025-08-27 | 2025-08-25 | 0.135 | 53,124,000 | -84,000 | 5.31% | 7,171,740 |
| 2025-08-26 | 2025-08-22 | 0.134 | 53,208,000 | +20,000 | 5.32% | 7,129,872 |
| 2025-08-20 | 2025-08-18 | 0.137 | 53,188,000 | -132,000 | 5.32% | 7,286,756 |
| 2025-08-19 | 2025-08-15 | 0.135 | 53,320,000 | -160,000 | 5.33% | 7,198,200 |
| 2025-08-13 | 2025-08-11 | 0.131 | 53,480,000 | +44,000 | 5.35% | 7,005,880 |
| 2025-08-08 | 2025-08-06 | 0.127 | 53,436,000 | +20,000 | 5.34% | 6,786,372 |
| 2025-08-01 | 2025-07-30 | 0.121 | 53,416,000 | +56,000 | 5.34% | 6,463,336 |
| 2025-07-28 | 2025-07-24 | 0.127 | 53,360,000 | -408,000 | 5.34% | 6,776,720 |
| 2025-07-23 | 2025-07-21 | 0.116 | 53,768,000 | -12,000 | 5.38% | 6,237,088 |
| 2025-07-17 | 2025-07-15 | 0.116 | 53,780,000 | +60,000 | 5.38% | 6,238,480 |
| 2025-07-09 | 2025-07-07 | 0.110 | 53,720,000 | +100,000 | 5.37% | 5,909,200 |
| 2025-07-08 | 2025-07-04 | 0.110 | 53,620,000 | -4,000 | 5.36% | 5,898,200 |
| 2025-06-30 | 2025-06-26 | 0.111 | 53,624,000 | +204,000 | 5.36% | 5,952,264 |
| 2025-06-27 | 2025-06-25 | 0.105 | 53,420,000 | +92,000 | 5.34% | 5,609,100 |
| 2025-06-19 | 2025-06-17 | 0.112 | 53,328,000 | +100,000 | 5.33% | 5,972,736 |
| 2025-06-18 | 2025-06-16 | 0.108 | 53,228,000 | +200,000 | 5.32% | 5,748,624 |
| 2025-06-17 | 2025-06-13 | 0.112 | 53,028,000 | +28,000 | 5.30% | 5,939,136 |
| 2025-05-22 | 2025-05-20 | 0.105 | 53,000,000 | +148,000 | 5.30% | 5,565,000 |
| 2025-05-19 | 2025-05-15 | 0.107 | 52,852,000 | +188,000 | 5.29% | 5,655,164 |
| 2025-05-14 | 2025-05-12 | 0.109 | 52,664,000 | +288,000 | 5.27% | 5,740,376 |
| 2025-05-13 | 2025-05-09 | 0.107 | 52,376,000 | +32,000 | 5.24% | 5,604,232 |
| 2025-05-09 | 2025-05-07 | 0.107 | 52,344,000 | +180,000 | 5.23% | 5,600,808 |
| 2025-05-08 | 2025-05-06 | 0.107 | 52,164,000 | +100,000 | 5.22% | 5,581,548 |
| 2025-04-28 | 2025-04-24 | 0.107 | 52,064,000 | +80,000 | 5.21% | 5,570,848 |
| 2025-04-17 | 2025-04-15 | 0.109 | 51,984,000 | -32,000 | 5.20% | 5,666,256 |
| 2025-04-10 | 2025-04-08 | 0.112 | 52,016,000 | +40,000 | 5.20% | 5,825,792 |
| 2025-04-03 | 2025-04-01 | 0.116 | 51,976,000 | +292,000 | 5.20% | 6,029,216 |
| 2025-04-02 | 2025-03-31 | 0.116 | 51,684,000 | +40,000 | 5.17% | 5,995,344 |
| 2025-04-01 | 2025-03-28 | 0.114 | 51,644,000 | +480,000 | 5.16% | 5,887,416 |
| 2025-03-28 | 2025-03-26 | 0.123 | 51,164,000 | +120,000 | 5.12% | 6,293,172 |
| 2025-03-27 | 2025-03-25 | 0.118 | 51,044,000 | +120,000 | 5.10% | 6,023,192 |
| 2025-03-26 | 2025-03-24 | 0.120 | 50,924,000 | +80,000 | 5.09% | 6,110,880 |
| 2025-03-24 | 2025-03-20 | 0.127 | 50,844,000 | +160,000 | 5.08% | 6,457,188 |
| 2025-03-12 | 2025-03-10 | 0.166 | 50,684,000 | -32,000 | 5.07% | 8,413,544 |
| 2025-03-03 | 2025-02-27 | 0.145 | 50,716,000 | -160,000 | 5.07% | 7,353,820 |
| 2025-02-28 | 2025-02-26 | 0.132 | 50,876,000 | -104,000 | 5.09% | 6,715,632 |
| 2025-02-27 | 2025-02-25 | 0.120 | 50,980,000 | +20,000 | 5.10% | 6,117,600 |
| 2025-02-26 | 2025-02-24 | 0.117 | 50,960,000 | +532,000 | 5.10% | 5,962,320 |
| 2025-02-21 | 2025-02-19 | 0.128 | 50,428,000 | +100,000 | 5.04% | 6,454,784 |
| 2025-02-19 | 2025-02-17 | 0.128 | 50,328,000 | +72,000 | 5.03% | 6,441,984 |
| 2025-02-17 | 2025-02-13 | 0.140 | 50,256,000 | -4,000 | 5.03% | 7,035,840 |
| 2025-02-04 | 2025-01-28 | 0.144 | 50,260,000 | +128,000 | 5.03% | 7,237,440 |
| 2025-01-21 | 2025-01-17 | 0.183 | 50,132,000 | +44,000 | 5.01% | 9,174,156 |
| 2025-01-20 | 2025-01-16 | 0.189 | 50,088,000 | +56,000 | 5.01% | 9,466,632 |
| 2025-01-16 | 2025-01-14 | 0.185 | 50,032,000 | -1,076,000 | 5.00% | 9,255,920 |
| 2025-01-15 | 2025-01-13 | 0.190 | 51,108,000 | -100,000 | 5.11% | 9,710,520 |
| 2025-01-14 | 2025-01-10 | 0.189 | 51,208,000 | +16,000 | 5.12% | 9,678,312 |
| 2025-01-13 | 2025-01-09 | 0.175 | 51,192,000 | -60,000 | 5.12% | 8,958,600 |
| 2025-01-10 | 2025-01-08 | 0.185 | 51,252,000 | -92,000 | 5.13% | 9,481,620 |
| 2025-01-09 | 2025-01-07 | 0.167 | 51,344,000 | -4,000 | 5.13% | 8,574,448 |
| 2025-01-03 | 2024-12-31 | 0.183 | 51,348,000 | -4,000 | 5.13% | 9,396,684 |
| 2024-12-23 | 2024-12-19 | 0.164 | 51,352,000 | -4,000 | 5.14% | 8,421,728 |
| 2024-12-20 | 2024-12-18 | 0.170 | 51,356,000 | -220,000 | 5.14% | 8,730,520 |
| 2024-12-05 | 2024-12-03 | 0.172 | 51,576,000 | +16,000 | 5.16% | 8,871,072 |
| 2024-12-04 | 2024-12-02 | 0.180 | 51,560,000 | +24,000 | 5.16% | 9,280,800 |
| 2024-12-03 | 2024-11-29 | 0.208 | 51,536,000 | -980,000 | 5.15% | 10,719,488 |
| 2024-12-02 | 2024-11-28 | 0.110 | 52,516,000 | -300,000 | 5.25% | 5,776,760 |
| 2024-10-07 | 2024-10-03 | 0.098 | 52,816,000 | +372,000 | 5.28% | 5,175,968 |
| 2024-09-25 | 2024-09-23 | 0.094 | 52,444,000 | +60,000 | 5.24% | 4,929,736 |
| 2024-08-12 | 2024-08-08 | 0.106 | 52,384,000 | -4,000 | 5.24% | 5,552,704 |
| 2024-07-29 | 2024-07-25 | 0.110 | 52,388,000 | +32,000 | 5.24% | 5,762,680 |
| 2024-07-17 | 2024-07-15 | 0.118 | 52,356,000 | +28,000 | 5.24% | 6,178,008 |
| 2024-07-16 | 2024-07-12 | 0.118 | 52,328,000 | -4,000 | 5.23% | 6,174,704 |
| 2024-07-09 | 2024-07-05 | 0.121 | 52,332,000 | -4,000 | 5.23% | 6,332,172 |
| 2024-07-08 | 2024-07-04 | 0.125 | 52,336,000 | +60,000 | 5.23% | 6,542,000 |
| 2024-07-05 | 2024-07-03 | 0.122 | 52,276,000 | -4,000 | 5.23% | 6,377,672 |
| 2024-06-28 | 2024-06-26 | 0.120 | 52,280,000 | -148,000 | 5.23% | 6,273,600 |
| 2024-05-13 | 2024-05-09 | 0.117 | 52,428,000 | -20,000 | 5.24% | 6,134,076 |
| 2024-05-06 | 2024-05-02 | 0.116 | 52,448,000 | -48,000 | 5.24% | 6,083,968 |
| 2024-04-12 | 2024-04-10 | 0.116 | 52,496,000 | -4,000 | 5.25% | 6,089,536 |
| 2024-03-15 | 2024-03-13 | 0.135 | 52,500,000 | -136,000 | 5.25% | 7,087,500 |
| 2024-03-14 | 2024-03-12 | 0.136 | 52,636,000 | -48,000 | 5.26% | 7,158,496 |
| 2024-03-13 | 2024-03-11 | 0.132 | 52,684,000 | -84,000 | 5.27% | 6,954,288 |
| 2024-03-01 | 2024-02-28 | 0.106 | 52,768,000 | +120,000 | 5.28% | 5,593,408 |
| 2024-02-28 | 2024-02-26 | 0.106 | 52,648,000 | -64,000 | 5.26% | 5,580,688 |
| 2024-02-27 | 2024-02-23 | 0.104 | 52,712,000 | -84,000 | 5.27% | 5,482,048 |
| 2024-02-23 | 2024-02-21 | 0.108 | 52,796,000 | -4,000 | 5.28% | 5,701,968 |
| 2024-02-22 | 2024-02-20 | 0.108 | 52,800,000 | +40,000 | 5.28% | 5,702,400 |
| 2024-02-21 | 2024-02-19 | 0.109 | 52,760,000 | +88,000 | 5.28% | 5,750,840 |
| 2024-02-20 | 2024-02-16 | 0.110 | 52,672,000 | -56,000 | 5.27% | 5,793,920 |
| 2024-02-19 | 2024-02-15 | 0.114 | 52,728,000 | -44,000 | 5.27% | 6,010,992 |
| 2024-02-16 | 2024-02-14 | 0.119 | 52,772,000 | -24,000 | 5.28% | 6,279,868 |
| 2024-02-15 | 2024-02-09 | 0.107 | 52,796,000 | -76,000 | 5.28% | 5,649,172 |
| 2024-02-08 | 2024-02-06 | 0.108 | 52,872,000 | +304,000 | 5.29% | 5,710,176 |
| 2024-02-07 | 2024-02-05 | 0.110 | 52,568,000 | -4,000 | 5.26% | 5,782,480 |
| 2024-02-06 | 2024-02-02 | 0.120 | 52,572,000 | -24,000 | 5.26% | 6,308,640 |
| 2024-02-01 | 2024-01-30 | 0.127 | 52,596,000 | -40,000 | 5.26% | 6,679,692 |
| 2024-01-31 | 2024-01-29 | 0.133 | 52,636,000 | +40,000 | 5.26% | 7,000,588 |
| 2024-01-24 | 2024-01-22 | 0.158 | 52,596,000 | -28,000 | 5.26% | 8,310,168 |
| 2024-01-11 | 2024-01-09 | 0.179 | 52,624,000 | +160,000 | 5.26% | 9,419,696 |
| 2024-01-03 | 2023-12-29 | 0.199 | 52,464,000 | -4,000 | 5.25% | 10,440,336 |
| 2023-12-13 | 2023-12-11 | 0.198 | 52,468,000 | -60,000 | 5.25% | 10,388,664 |
| 2023-12-11 | 2023-12-07 | 0.192 | 52,528,000 | -180,000 | 5.25% | 10,085,376 |
| 2023-12-08 | 2023-12-06 | 0.184 | 52,708,000 | +9,040,000 | 5.27% | 9,698,272 |
| 2023-12-07 | 2023-12-05 | 0.184 | 43,668,000 | -120,000 | 4.37% | 8,034,912 |
| 2023-11-24 | 2023-11-22 | 0.178 | 43,788,000 | -4,000 | 4.38% | 7,794,264 |
| 2023-11-22 | 2023-11-20 | 0.178 | 43,792,000 | -16,000 | 4.38% | 7,794,976 |
| 2023-11-21 | 2023-11-17 | 0.172 | 43,808,000 | -60,000 | 4.38% | 7,534,976 |
| 2023-11-20 | 2023-11-16 | 0.178 | 43,868,000 | -4,000 | 4.39% | 7,808,504 |
| 2023-11-17 | 2023-11-15 | 0.178 | 43,872,000 | -4,000 | 4.39% | 7,809,216 |
| 2023-10-04 | 2023-09-29 | 0.126 | 43,876,000 | +100,000 | 4.39% | 5,528,376 |
| 2023-09-29 | 2023-09-27 | 0.127 | 43,776,000 | +56,000 | 4.38% | 5,559,552 |
| 2023-09-28 | 2023-09-26 | 0.125 | 43,720,000 | +52,000 | 4.37% | 5,465,000 |
| 2023-09-25 | 2023-09-21 | 0.138 | 43,668,000 | +44,000 | 4.37% | 6,026,184 |
| 2023-09-21 | 2023-09-19 | 0.129 | 43,624,000 | +280,000 | 4.36% | 5,627,496 |
| 2023-09-11 | 2023-09-06 | 0.160 | 43,344,000 | -8,000 | 4.33% | 6,935,040 |
| 2023-09-05 | 2023-08-31 | 0.164 | 43,352,000 | +104,000 | 4.34% | 7,109,728 |
| 2023-08-29 | 2023-08-25 | 0.170 | 43,248,000 | -8,000 | 4.32% | 7,352,160 |
| 2023-08-22 | 2023-08-18 | 0.168 | 43,256,000 | +20,000 | 4.33% | 7,267,008 |
| 2023-07-03 | 2023-06-29 | 0.188 | 43,236,000 | +4,000 | 4.32% | 8,128,368 |
| 2023-06-26 | 2023-06-21 | 0.185 | 43,232,000 | -4,000 | 4.32% | 7,997,920 |
| 2023-06-09 | 2023-06-07 | 0.188 | 43,236,000 | -100,000 | 4.32% | 8,128,368 |
| 2023-05-18 | 2023-05-16 | 0.217 | 43,336,000 | -4,000 | 4.33% | 9,403,912 |
| 2023-05-12 | 2023-05-10 | 0.217 | 43,340,000 | -188,000 | 4.33% | 9,404,780 |
| 2023-05-10 | 2023-05-08 | 0.214 | 43,528,000 | -12,000 | 4.35% | 9,314,992 |
| 2023-05-08 | 2023-05-04 | 0.215 | 43,540,000 | +8,000 | 4.35% | 9,361,100 |
| 2023-05-02 | 2023-04-27 | 0.230 | 43,532,000 | -4,000 | 4.35% | 10,012,360 |
| 2023-04-26 | 2023-04-24 | 0.215 | 43,536,000 | +24,000 | 4.35% | 9,360,240 |
| 2023-04-20 | 2023-04-18 | 0.230 | 43,512,000 | +32,000 | 4.35% | 10,007,760 |
| 2023-04-19 | 2023-04-17 | 0.255 | 43,480,000 | -28,000 | 4.35% | 11,087,400 |
| 2023-04-18 | 2023-04-14 | 0.235 | 43,508,000 | +80,000 | 4.35% | 10,224,380 |
| 2023-04-14 | 2023-04-12 | 0.250 | 43,428,000 | -100,000 | 4.34% | 10,857,000 |
| 2023-04-13 | 2023-04-11 | 0.221 | 43,528,000 | +16,000 | 4.35% | 9,619,688 |
| 2023-04-06 | 2023-04-03 | 0.225 | 43,512,000 | +108,000 | 4.35% | 9,790,200 |
| 2023-04-03 | 2023-03-30 | 0.250 | 43,404,000 | -8,000 | 4.34% | 10,851,000 |
| 2023-03-31 | 2023-03-29 | 0.245 | 43,412,000 | -100,000 | 4.34% | 10,635,940 |
| 2023-03-30 | 2023-03-28 | 0.250 | 43,512,000 | -112,000 | 4.35% | 10,878,000 |
| 2023-03-29 | 2023-03-27 | 0.240 | 43,624,000 | -56,000 | 4.36% | 10,469,760 |
| 2023-03-20 | 2023-03-16 | 0.230 | 43,680,000 | -68,000 | 4.37% | 10,046,400 |
| 2023-03-17 | 2023-03-15 | 0.230 | 43,748,000 | -44,000 | 4.37% | 10,062,040 |
| 2023-03-15 | 2023-03-13 | 0.215 | 43,792,000 | +88,000 | 4.38% | 9,415,280 |
| 2023-03-14 | 2023-03-10 | 0.235 | 43,704,000 | -4,000 | 4.37% | 10,270,440 |
| 2023-03-08 | 2023-03-06 | 0.238 | 43,708,000 | -40,000 | 4.37% | 10,402,504 |
| 2023-03-07 | 2023-03-03 | 0.236 | 43,748,000 | -8,000 | 4.37% | 10,324,528 |
| 2023-03-03 | 2023-03-01 | 0.228 | 43,756,000 | +16,000 | 4.38% | 9,976,368 |
| 2023-03-01 | 2023-02-27 | 0.225 | 43,740,000 | +48,000 | 4.37% | 9,841,500 |
| 2023-02-16 | 2023-02-14 | 0.220 | 43,692,000 | -4,000 | 4.37% | 9,612,240 |
| 2023-02-08 | 2023-02-06 | 0.239 | 43,696,000 | -16,000 | 4.37% | 10,443,344 |
| 2023-02-06 | 2023-02-02 | 0.237 | 43,712,000 | -4,000 | 4.37% | 10,359,744 |
| 2023-02-01 | 2023-01-30 | 0.235 | 43,716,000 | -4,000 | 4.37% | 10,273,260 |
| 2023-01-31 | 2023-01-27 | 0.237 | 43,720,000 | -116,000 | 4.37% | 10,361,640 |
| 2023-01-30 | 2023-01-26 | 0.237 | 43,836,000 | -8,000 | 4.38% | 10,389,132 |
| 2023-01-27 | 2023-01-20 | 0.230 | 43,844,000 | -60,000 | 4.38% | 10,084,120 |
| 2023-01-19 | 2023-01-17 | 0.230 | 43,904,000 | -152,000 | 4.39% | 10,097,920 |
| 2023-01-16 | 2023-01-12 | 0.220 | 44,056,000 | -40,000 | 4.41% | 9,692,320 |
| 2023-01-09 | 2023-01-05 | 0.230 | 44,096,000 | -4,000 | 4.41% | 10,142,080 |
| 2023-01-06 | 2023-01-04 | 0.238 | 44,100,000 | -44,000 | 4.41% | 10,495,800 |
| 2023-01-04 | 2022-12-30 | 0.239 | 44,144,000 | -20,000 | 4.41% | 10,550,416 |
| 2022-12-30 | 2022-12-28 | 0.239 | 44,164,000 | -64,000 | 4.42% | 10,555,196 |
| 2022-12-28 | 2022-12-22 | 0.224 | 44,228,000 | -108,000 | 4.42% | 9,907,072 |
| 2022-12-19 | 2022-12-15 | 0.210 | 44,336,000 | -4,000 | 4.43% | 9,310,560 |
| 2022-12-08 | 2022-12-06 | 0.210 | 44,340,000 | -448,000 | 4.43% | 9,311,400 |
| 2022-10-26 | 2022-10-24 | 0.200 | 44,788,000 | -104,000 | 4.48% | 8,957,600 |
| 2022-10-24 | 2022-10-20 | 0.230 | 44,892,000 | +52,000 | 4.49% | 10,325,160 |
| 2022-10-20 | 2022-10-18 | 0.231 | 44,840,000 | -4,000 | 4.48% | 10,358,040 |
| 2022-09-28 | 2022-09-26 | 0.246 | 44,844,000 | -4,000 | 4.48% | 11,031,624 |
| 2022-09-16 | 2022-09-14 | 0.249 | 44,848,000 | -4,000 | 4.48% | 11,167,152 |
| 2022-09-15 | 2022-09-13 | 0.240 | 44,852,000 | +68,000 | 4.49% | 10,764,480 |
| 2022-09-14 | 2022-09-09 | 0.242 | 44,784,000 | +108,000 | 4.48% | 10,837,728 |
| 2022-09-09 | 2022-09-07 | 0.245 | 44,676,000 | +40,000 | 4.47% | 10,945,620 |
| 2022-09-06 | 2022-09-02 | 0.245 | 44,636,000 | +36,000 | 4.46% | 10,935,820 |
| 2022-08-31 | 2022-08-29 | 0.250 | 44,600,000 | +16,000 | 4.46% | 11,150,000 |
| 2022-08-29 | 2022-08-25 | 0.245 | 44,584,000 | +84,000 | 4.46% | 10,923,080 |
| 2022-08-25 | 2022-08-23 | 0.250 | 44,500,000 | +20,000 | 4.45% | 11,125,000 |
| 2022-08-19 | 2022-08-17 | 0.270 | 44,480,000 | -84,000 | 4.45% | 12,009,600 |
| 2022-08-17 | 2022-08-15 | 0.270 | 44,564,000 | -200,000 | 4.46% | 12,032,280 |
| 2022-08-03 | 2022-08-01 | 0.255 | 44,764,000 | +272,000 | 4.48% | 11,414,820 |
| 2022-08-01 | 2022-07-28 | 0.275 | 44,492,000 | +44,000 | 4.45% | 12,235,300 |
| 2022-07-26 | 2022-07-22 | 0.260 | 44,448,000 | +316,000 | 4.44% | 11,556,480 |
| 2022-07-15 | 2022-07-13 | 0.255 | 44,132,000 | +32,000 | 4.41% | 11,253,660 |
| 2022-07-14 | 2022-07-12 | 0.260 | 44,100,000 | +80,000 | 4.41% | 11,466,000 |
| 2022-07-13 | 2022-07-11 | 0.260 | 44,020,000 | -8,000 | 4.40% | 11,445,200 |
| 2022-07-12 | 2022-07-08 | 0.270 | 44,028,000 | +20,000 | 4.40% | 11,887,560 |
| 2022-06-24 | 2022-06-22 | 0.260 | 44,008,000 | -100,000 | 4.40% | 11,442,080 |
| 2022-06-23 | 2022-06-21 | 0.288 | 44,108,000 | +120,000 | 4.41% | 12,713,482 |
| 2022-06-22 | 2022-06-20 | 0.288 | 43,988,000 | +1,252,914 | 4.40% | 12,678,894 |
| 2022-06-17 | 2022-06-15 | 0.283 | 42,735,086 | -31,085 | 4.40% | 12,097,800 |
| 2022-06-15 | 2022-06-13 | 0.283 | 42,766,171 | +19,428 | 4.40% | 12,106,600 |
| 2022-06-10 | 2022-06-08 | 0.288 | 42,746,743 | +291,429 | 4.40% | 12,321,120 |
| 2022-06-09 | 2022-06-07 | 0.288 | 42,455,314 | -155,429 | 4.37% | 12,237,120 |
| 2022-05-31 | 2022-05-27 | 0.278 | 42,610,743 | +23,314 | 4.39% | 11,843,280 |
| 2022-05-30 | 2022-05-26 | 0.283 | 42,587,429 | +3,886 | 4.38% | 12,056,000 |
| 2022-05-27 | 2022-05-25 | 0.283 | 42,583,543 | +139,886 | 4.38% | 12,054,900 |
| 2022-05-26 | 2022-05-24 | 0.278 | 42,443,657 | -240,914 | 4.37% | 11,796,840 |
| 2022-05-24 | 2022-05-20 | 0.278 | 42,684,571 | -89,372 | 4.39% | 11,863,800 |
| 2022-05-23 | 2022-05-19 | 0.273 | 42,773,943 | +299,200 | 4.40% | 11,668,480 |
| 2022-05-20 | 2022-05-18 | 0.278 | 42,474,743 | +186,514 | 4.37% | 11,805,480 |
| 2022-05-13 | 2022-05-11 | 0.283 | 42,288,229 | -128,228 | 4.35% | 11,971,300 |
| 2022-05-12 | 2022-05-10 | 0.288 | 42,416,457 | -380,800 | 4.37% | 12,225,920 |
| 2022-05-11 | 2022-05-06 | 0.293 | 42,797,257 | -77,714 | 4.41% | 12,555,960 |
| 2022-05-06 | 2022-05-04 | 0.299 | 42,874,971 | -101,029 | 4.41% | 12,799,440 |
| 2022-05-04 | 2022-04-29 | 0.288 | 42,976,000 | -1,033,600 | 4.42% | 12,387,200 |
| 2022-05-03 | 2022-04-28 | 0.288 | 44,009,600 | -349,714 | 4.53% | 12,685,120 |
| 2022-04-29 | 2022-04-27 | 0.283 | 44,359,314 | +7,771 | 4.57% | 12,557,600 |
| 2022-04-28 | 2022-04-26 | 0.268 | 44,351,543 | +38,857 | 4.57% | 11,870,560 |
| 2022-04-25 | 2022-04-21 | 0.257 | 44,312,686 | +58,286 | 4.56% | 11,404,000 |
| 2022-04-22 | 2022-04-20 | 0.257 | 44,254,400 | +7,771 | 4.56% | 11,389,000 |
| 2022-04-20 | 2022-04-14 | 0.254 | 44,246,629 | +194,286 | 4.55% | 11,250,356 |
| 2022-04-14 | 2022-04-12 | 0.263 | 44,052,343 | -3,886 | 4.53% | 11,563,740 |
| 2022-04-12 | 2022-04-08 | 0.268 | 44,056,229 | +159,315 | 4.54% | 11,791,520 |
| 2022-04-11 | 2022-04-07 | 0.268 | 43,896,914 | +369,143 | 4.52% | 11,748,880 |
| 2022-04-08 | 2022-04-06 | 0.278 | 43,527,771 | +272,000 | 4.48% | 12,098,160 |
| 2022-04-07 | 2022-04-04 | 0.293 | 43,255,771 | -3,886 | 4.45% | 12,690,480 |
| 2022-04-06 | 2022-04-01 | 0.283 | 43,259,657 | +116,571 | 4.45% | 12,246,300 |
| 2022-04-04 | 2022-03-31 | 0.288 | 43,143,086 | +147,657 | 4.44% | 12,435,360 |
| 2022-03-30 | 2022-03-28 | 0.283 | 42,995,429 | +97,143 | 4.43% | 12,171,500 |
| 2022-03-25 | 2022-03-23 | 0.283 | 42,898,286 | +54,400 | 4.42% | 12,144,000 |
| 2022-03-24 | 2022-03-22 | 0.288 | 42,843,886 | +97,143 | 4.41% | 12,349,120 |
| 2022-03-23 | 2022-03-21 | 0.283 | 42,746,743 | +104,914 | 4.40% | 12,101,100 |
| 2022-03-22 | 2022-03-18 | 0.288 | 42,641,829 | -792,685 | 4.39% | 12,290,880 |
| 2022-03-21 | 2022-03-17 | 0.288 | 43,434,514 | +3,885 | 4.47% | 12,519,360 |
| 2022-03-18 | 2022-03-16 | 0.288 | 43,430,629 | +23,315 | 4.47% | 12,518,240 |
| 2022-03-17 | 2022-03-15 | 0.273 | 43,407,314 | +714,971 | 4.47% | 11,841,260 |
| 2022-03-16 | 2022-03-14 | 0.273 | 42,692,343 | -23,314 | 4.39% | 11,646,220 |
| 2022-03-15 | 2022-03-11 | 0.278 | 42,715,657 | -3,886 | 4.40% | 11,872,440 |
| 2022-03-11 | 2022-03-09 | 0.283 | 42,719,543 | +7,772 | 4.40% | 12,093,400 |
| 2022-03-10 | 2022-03-08 | 0.273 | 42,711,771 | +975,314 | 4.40% | 11,651,520 |
| 2022-03-09 | 2022-03-07 | 0.278 | 41,736,457 | +31,086 | 4.30% | 11,600,280 |
| 2022-03-07 | 2022-03-03 | 0.283 | 41,705,371 | +408,000 | 4.29% | 11,806,300 |
| 2022-03-04 | 2022-03-02 | 0.283 | 41,297,371 | +481,828 | 4.25% | 11,690,800 |
| 2022-03-03 | 2022-03-01 | 0.283 | 40,815,543 | +668,343 | 4.20% | 11,554,400 |
| 2022-03-01 | 2022-02-25 | 0.273 | 40,147,200 | +97,143 | 4.13% | 10,951,920 |
| 2022-02-28 | 2022-02-24 | 0.268 | 40,050,057 | -50,514 | 4.12% | 10,719,280 |
| 2022-02-25 | 2022-02-23 | 0.273 | 40,100,571 | +233,142 | 4.13% | 10,939,200 |
| 2022-02-24 | 2022-02-22 | 0.263 | 39,867,429 | -1,371,657 | 4.10% | 10,465,200 |
| 2022-02-23 | 2022-02-21 | 0.278 | 41,239,086 | +1,511,543 | 4.25% | 11,462,040 |
| 2022-02-22 | 2022-02-18 | 0.273 | 39,727,543 | +112,686 | 4.09% | 10,837,440 |
| 2022-02-21 | 2022-02-17 | 0.255 | 39,614,857 | +835,428 | 4.08% | 10,113,440 |
| 2022-02-17 | 2022-02-15 | 0.249 | 38,779,429 | +582,858 | 3.99% | 9,660,640 |
| 2022-02-16 | 2022-02-14 | 0.245 | 38,196,571 | +310,857 | 3.93% | 9,358,160 |
| 2022-02-14 | 2022-02-10 | 0.250 | 37,885,714 | -167,086 | 3.90% | 9,477,000 |
| 2022-02-11 | 2022-02-09 | 0.249 | 38,052,800 | +58,286 | 3.92% | 9,479,624 |
| 2022-02-10 | 2022-02-08 | 0.252 | 37,994,514 | +625,600 | 3.91% | 9,582,440 |
| 2022-02-09 | 2022-02-07 | 0.252 | 37,368,914 | +268,114 | 3.85% | 9,424,660 |
| 2022-02-08 | 2022-02-04 | 0.249 | 37,100,800 | +27,200 | 3.82% | 9,242,464 |
| 2022-02-04 | 2022-01-27 | 0.247 | 37,073,600 | +7,771 | 3.82% | 9,159,360 |
| 2022-01-27 | 2022-01-25 | 0.253 | 37,065,829 | -3,885 | 3.82% | 9,386,376 |
| 2022-01-26 | 2022-01-24 | 0.253 | 37,069,714 | -93,257 | 3.82% | 9,387,360 |
| 2022-01-21 | 2022-01-19 | 0.243 | 37,162,971 | +97,142 | 3.83% | 9,028,416 |
| 2022-01-14 | 2022-01-12 | 0.249 | 37,065,829 | -3,885 | 3.82% | 9,233,752 |
| 2022-01-12 | 2022-01-10 | 0.236 | 37,069,714 | +194,285 | 3.82% | 8,738,640 |
| 2022-01-11 | 2022-01-07 | 0.238 | 36,875,429 | +194,286 | 3.80% | 8,768,760 |
| 2022-01-05 | 2022-01-03 | 0.245 | 36,681,143 | -291,428 | 3.78% | 8,986,880 |
| 2022-01-04 | 2021-12-31 | 0.245 | 36,972,571 | -81,600 | 3.81% | 9,058,280 |
| 2022-01-03 | 2021-12-29 | 0.246 | 37,054,171 | -27,200 | 3.81% | 9,116,416 |
| 2021-12-29 | 2021-12-24 | 0.251 | 37,081,371 | +221,485 | 3.82% | 9,313,968 |
| 2021-12-23 | 2021-12-21 | 0.250 | 36,859,886 | +112,686 | 3.79% | 9,220,392 |
| 2021-12-22 | 2021-12-20 | 0.247 | 36,747,200 | +42,743 | 3.78% | 9,078,720 |
| 2021-12-20 | 2021-12-16 | 0.247 | 36,704,457 | +205,943 | 3.78% | 9,068,160 |
| 2021-12-17 | 2021-12-15 | 0.249 | 36,498,514 | +89,371 | 3.76% | 9,092,424 |
| 2021-12-16 | 2021-12-14 | 0.249 | 36,409,143 | +703,314 | 3.75% | 9,070,160 |
| 2021-12-15 | 2021-12-13 | 0.246 | 35,705,829 | -167,085 | 3.68% | 8,784,684 |
| 2021-12-14 | 2021-12-10 | 0.247 | 35,872,914 | +116,571 | 3.69% | 8,862,720 |
| 2021-12-13 | 2021-12-09 | 0.244 | 35,756,343 | -7,771 | 3.68% | 8,723,496 |
| 2021-12-08 | 2021-12-06 | 0.245 | 35,764,114 | +93,257 | 3.68% | 8,762,208 |
| 2021-12-03 | 2021-12-01 | 0.239 | 35,670,857 | +31,086 | 3.67% | 8,519,040 |
| 2021-12-02 | 2021-11-30 | 0.246 | 35,639,771 | +194,285 | 3.67% | 8,768,432 |
| 2021-12-01 | 2021-11-29 | 0.245 | 35,445,486 | +38,857 | 3.65% | 8,684,144 |
| 2021-11-30 | 2021-11-26 | 0.243 | 35,406,629 | +190,400 | 3.64% | 8,601,728 |
| 2021-11-29 | 2021-11-25 | 0.245 | 35,216,229 | +38,858 | 3.63% | 8,627,976 |
| 2021-11-26 | 2021-11-24 | 0.239 | 35,177,371 | +31,085 | 3.62% | 8,401,184 |
| 2021-11-25 | 2021-11-23 | 0.234 | 35,146,286 | +69,943 | 3.62% | 8,212,860 |
| 2021-11-24 | 2021-11-22 | 0.245 | 35,076,343 | +31,086 | 3.61% | 8,593,704 |
| 2021-11-23 | 2021-11-19 | 0.246 | 35,045,257 | +268,114 | 3.61% | 8,622,164 |
| 2021-11-19 | 2021-11-17 | 0.251 | 34,777,143 | +27,200 | 3.58% | 8,735,200 |
| 2021-11-17 | 2021-11-15 | 0.240 | 34,749,943 | +291,429 | 3.58% | 8,334,876 |
| 2021-11-15 | 2021-11-11 | 0.247 | 34,458,514 | +7,771 | 3.55% | 8,513,280 |
| 2021-11-11 | 2021-11-09 | 0.237 | 34,450,743 | +3,886 | 3.55% | 8,156,720 |
| 2021-11-10 | 2021-11-08 | 0.237 | 34,446,857 | +167,086 | 3.55% | 8,155,800 |
| 2021-11-08 | 2021-11-04 | 0.245 | 34,279,771 | -7,772 | 3.53% | 8,398,544 |
| 2021-11-04 | 2021-11-02 | 0.247 | 34,287,543 | +31,086 | 3.53% | 8,471,040 |
| 2021-11-02 | 2021-10-29 | 0.245 | 34,256,457 | +365,257 | 3.53% | 8,392,832 |
| 2021-11-01 | 2021-10-28 | 0.247 | 33,891,200 | +699,429 | 3.49% | 8,373,120 |
| 2021-10-29 | 2021-10-27 | 0.249 | 33,191,771 | +695,542 | 3.42% | 8,268,656 |
| 2021-10-28 | 2021-10-26 | 0.256 | 32,496,229 | +967,543 | 3.35% | 8,329,548 |
| 2021-10-27 | 2021-10-25 | 0.257 | 31,528,686 | +54,400 | 3.25% | 8,114,000 |
| 2021-10-25 | 2021-10-21 | 0.244 | 31,474,286 | -46,628 | 3.24% | 7,678,800 |
| 2021-10-22 | 2021-10-20 | 0.235 | 31,520,914 | +116,571 | 3.24% | 7,398,144 |
| 2021-10-21 | 2021-10-19 | 0.239 | 31,404,343 | +50,514 | 3.23% | 7,500,096 |
| 2021-10-20 | 2021-10-18 | 0.226 | 31,353,829 | +376,915 | 3.23% | 7,100,720 |
| 2021-10-19 | 2021-10-15 | 0.241 | 30,976,914 | +994,743 | 3.19% | 7,461,792 |
| 2021-10-18 | 2021-10-12 | 0.250 | 29,982,171 | -3,112,458 | 3.09% | 7,499,952 |
| 2021-10-15 | 2021-10-11 | 0.208 | 33,094,629 | -306,971 | 3.41% | 6,881,736 |
| 2021-10-12 | 2021-10-08 | 0.204 | 33,401,600 | +66,057 | 3.44% | 6,808,032 |
| 2021-10-11 | 2021-10-07 | 0.204 | 33,335,543 | -252,571 | 3.43% | 6,794,568 |
| 2021-10-07 | 2021-10-05 | 0.202 | 33,588,114 | +668,343 | 3.46% | 6,776,896 |
| 2021-10-06 | 2021-10-04 | 0.198 | 32,919,771 | +147,657 | 3.39% | 6,506,496 |
| 2021-10-04 | 2021-09-29 | 0.198 | 32,772,114 | -19,429 | 3.37% | 6,477,312 |
| 2021-09-30 | 2021-09-28 | 0.198 | 32,791,543 | -38,857 | 3.38% | 6,481,152 |
| 2021-09-21 | 2021-09-17 | 0.203 | 32,830,400 | -38,857 | 3.38% | 6,657,812 |
| 2021-09-20 | 2021-09-16 | 0.194 | 32,869,257 | -104,914 | 3.38% | 6,361,168 |
| 2021-09-17 | 2021-09-15 | 0.205 | 32,974,171 | -885,943 | 3.39% | 6,754,856 |
| 2021-09-07 | 2021-09-03 | 0.215 | 33,860,114 | -3,886 | 3.49% | 7,284,904 |
| 2021-09-01 | 2021-08-30 | 0.210 | 33,864,000 | -11,657 | 3.49% | 7,111,440 |
| 2021-08-30 | 2021-08-26 | 0.211 | 33,875,657 | -73,829 | 3.49% | 7,148,760 |
| 2021-08-27 | 2021-08-25 | 0.210 | 33,949,486 | -240,914 | 3.49% | 7,129,392 |
| 2021-08-26 | 2021-08-24 | 0.208 | 34,190,400 | -97,143 | 3.52% | 7,109,592 |
| 2021-08-19 | 2021-08-17 | 0.212 | 34,287,543 | -27,200 | 3.53% | 7,270,976 |
| 2021-08-18 | 2021-08-16 | 0.216 | 34,314,743 | -112,686 | 3.53% | 7,418,040 |
| 2021-08-17 | 2021-08-13 | 0.215 | 34,427,429 | -408,000 | 3.54% | 7,406,960 |
| 2021-08-16 | 2021-08-12 | 0.212 | 34,835,429 | -268,114 | 3.59% | 7,387,160 |
| 2021-08-13 | 2021-08-11 | 0.196 | 35,103,543 | -34,971 | 3.61% | 6,865,840 |
| 2021-08-10 | 2021-08-06 | 0.194 | 35,138,514 | -15,543 | 3.62% | 6,800,336 |
| 2021-08-09 | 2021-08-05 | 0.193 | 35,154,057 | -31,086 | 3.62% | 6,767,156 |
| 2021-08-05 | 2021-08-03 | 0.189 | 35,185,143 | -42,743 | 3.62% | 6,664,480 |
| 2021-08-04 | 2021-08-02 | 0.193 | 35,227,886 | -38,857 | 3.63% | 6,781,368 |
| 2021-08-03 | 2021-07-30 | 0.194 | 35,266,743 | -116,571 | 3.63% | 6,825,152 |
| 2021-07-30 | 2021-07-28 | 0.191 | 35,383,314 | -42,743 | 3.64% | 6,774,864 |
| 2021-07-29 | 2021-07-27 | 0.187 | 35,426,057 | -450,743 | 3.65% | 6,637,176 |
| 2021-07-28 | 2021-07-26 | 0.190 | 35,876,800 | -155,429 | 3.69% | 6,832,420 |
| 2021-07-27 | 2021-07-23 | 0.195 | 36,032,229 | -186,514 | 3.71% | 7,010,388 |
| 2021-07-22 | 2021-07-20 | 0.193 | 36,218,743 | -15,543 | 3.73% | 6,972,108 |
| 2021-07-21 | 2021-07-19 | 0.191 | 36,234,286 | -38,857 | 3.73% | 6,937,800 |
| 2021-07-20 | 2021-07-16 | 0.195 | 36,273,143 | +252,572 | 3.73% | 7,057,260 |
| 2021-07-19 | 2021-07-15 | 0.193 | 36,020,571 | +11,657 | 3.71% | 6,933,960 |
| 2021-06-23 | 2021-06-21 | 0.183 | 36,008,914 | +1,171,887 | 3.71% | 6,590,169 |
| 2021-06-08 | 2021-06-04 | 0.198 | 34,837,027 | +56,389 | 3.71% | 6,894,648 |
| 2021-06-07 | 2021-06-03 | 0.195 | 34,780,638 | +56,389 | 3.70% | 6,772,464 |
| 2021-06-04 | 2021-06-02 | 0.195 | 34,724,249 | -304,500 | 3.69% | 6,761,484 |
| 2021-05-28 | 2021-05-26 | 0.196 | 35,028,749 | -37,592 | 3.73% | 6,858,048 |
| 2021-05-27 | 2021-05-25 | 0.196 | 35,066,341 | +131,574 | 3.73% | 6,865,408 |
| 2021-05-26 | 2021-05-24 | 0.195 | 34,934,767 | -338,333 | 3.72% | 6,802,476 |
| 2021-05-25 | 2021-05-21 | 0.196 | 35,273,100 | -214,278 | 3.75% | 6,905,888 |
| 2021-05-24 | 2021-05-20 | 0.195 | 35,487,378 | -218,037 | 3.78% | 6,910,080 |
| 2021-05-21 | 2021-05-18 | 0.203 | 35,705,415 | -1,108,980 | 3.80% | 7,256,472 |
| 2021-05-20 | 2021-05-17 | 0.202 | 36,814,395 | -248,111 | 3.92% | 7,442,680 |
| 2021-05-18 | 2021-05-14 | 0.198 | 37,062,506 | +218,037 | 3.94% | 7,335,096 |
| 2021-05-17 | 2021-05-13 | 0.196 | 36,844,469 | -3,760 | 3.92% | 7,213,536 |
| 2021-05-14 | 2021-05-12 | 0.199 | 36,848,229 | -109,018 | 3.92% | 7,331,896 |
| 2021-05-13 | 2021-05-11 | 0.197 | 36,957,247 | -281,944 | 3.93% | 7,274,940 |
| 2021-05-12 | 2021-05-10 | 0.195 | 37,239,191 | -368,407 | 3.96% | 7,251,192 |
| 2021-05-11 | 2021-05-07 | 0.200 | 37,607,598 | -436,074 | 4.00% | 7,523,008 |
| 2021-05-10 | 2021-05-06 | 0.198 | 38,043,672 | -864,629 | 4.05% | 7,529,280 |
| 2021-05-07 | 2021-05-05 | 0.196 | 38,908,301 | -1,030,036 | 4.14% | 7,617,600 |
| 2021-04-30 | 2021-04-28 | 0.183 | 39,938,337 | +26,315 | 4.25% | 7,309,312 |
| 2021-04-28 | 2021-04-26 | 0.182 | 39,912,022 | -251,870 | 4.25% | 7,262,028 |
| 2021-04-22 | 2021-04-20 | 0.179 | 40,163,892 | +139,092 | 4.27% | 7,179,648 |
| 2021-04-21 | 2021-04-19 | 0.184 | 40,024,800 | +48,870 | 4.26% | 7,367,724 |
| 2021-04-15 | 2021-04-13 | 0.181 | 39,975,930 | -3,759 | 4.25% | 7,231,120 |
| 2021-04-13 | 2021-04-09 | 0.184 | 39,979,689 | +56,389 | 4.25% | 7,359,420 |
| 2021-04-07 | 2021-03-31 | 0.186 | 39,923,300 | +18,796 | 4.25% | 7,434,000 |
| 2021-04-01 | 2021-03-30 | 0.185 | 39,904,504 | -357,129 | 4.25% | 7,388,040 |
| 2021-03-31 | 2021-03-29 | 0.186 | 40,261,633 | -443,592 | 4.28% | 7,497,000 |
| 2021-03-30 | 2021-03-26 | 0.187 | 40,705,225 | +22,555 | 4.33% | 7,622,912 |
| 2021-03-26 | 2021-03-24 | 0.185 | 40,682,670 | -52,629 | 4.33% | 7,532,112 |
| 2021-03-25 | 2021-03-23 | 0.189 | 40,735,299 | +82,703 | 4.33% | 7,715,232 |
| 2021-03-24 | 2021-03-22 | 0.186 | 40,652,596 | -165,407 | 4.33% | 7,569,800 |
| 2021-03-23 | 2021-03-19 | 0.188 | 40,818,003 | -285,704 | 4.34% | 7,687,464 |
| 2021-03-22 | 2021-03-18 | 0.189 | 41,103,707 | +11,278 | 4.37% | 7,785,008 |
| 2021-03-19 | 2021-03-17 | 0.188 | 41,092,429 | -229,314 | 4.37% | 7,739,148 |
| 2021-03-16 | 2021-03-12 | 0.190 | 41,321,743 | -30,074 | 4.40% | 7,870,272 |
| 2021-03-15 | 2021-03-11 | 0.192 | 41,351,817 | -345,852 | 4.40% | 7,920,000 |
| 2021-03-10 | 2021-03-08 | 0.188 | 41,697,669 | +11,278 | 4.44% | 7,853,136 |
| 2021-03-09 | 2021-03-05 | 0.188 | 41,686,391 | +67,666 | 4.44% | 7,851,012 |
| 2021-03-08 | 2021-03-04 | 0.188 | 41,618,725 | -56,388 | 4.43% | 7,838,268 |
| 2021-03-05 | 2021-03-03 | 0.186 | 41,675,113 | +180,444 | 4.43% | 7,760,200 |
| 2021-03-04 | 2021-03-02 | 0.186 | 41,494,669 | +56,389 | 4.42% | 7,726,600 |
| 2021-03-03 | 2021-03-01 | 0.186 | 41,438,280 | +18,796 | 4.41% | 7,716,100 |
| 2021-03-02 | 2021-02-26 | 0.187 | 41,419,484 | -33,833 | 4.41% | 7,756,672 |
| 2021-03-01 | 2021-02-25 | 0.186 | 41,453,317 | +334,573 | 4.41% | 7,718,900 |
| 2021-02-26 | 2021-02-24 | 0.184 | 41,118,744 | +142,852 | 4.38% | 7,569,096 |
| 2021-02-25 | 2021-02-23 | 0.187 | 40,975,892 | -432,314 | 4.36% | 7,673,600 |
| 2021-02-24 | 2021-02-22 | 0.189 | 41,408,206 | +33,833 | 4.41% | 7,842,680 |
| 2021-02-23 | 2021-02-19 | 0.186 | 41,374,373 | -150,370 | 4.40% | 7,704,200 |
| 2021-02-22 | 2021-02-18 | 0.186 | 41,524,743 | -15,037 | 4.42% | 7,732,200 |
| 2021-02-19 | 2021-02-17 | 0.185 | 41,539,780 | +60,148 | 4.42% | 7,690,800 |
| 2021-02-18 | 2021-02-16 | 0.187 | 41,479,632 | -552,611 | 4.41% | 7,767,936 |
| 2021-02-08 | 2021-02-04 | 0.187 | 42,032,243 | -48,870 | 4.47% | 7,871,424 |
| 2021-02-05 | 2021-02-03 | 0.189 | 42,081,113 | +3,759 | 4.48% | 7,970,128 |
| 2021-02-04 | 2021-02-02 | 0.185 | 42,077,354 | +116,537 | 4.48% | 7,790,328 |
| 2021-02-02 | 2021-01-29 | 0.188 | 41,960,817 | -93,981 | 4.46% | 7,902,696 |
| 2021-02-01 | 2021-01-28 | 0.193 | 42,054,798 | +533,814 | 4.47% | 8,099,388 |
| 2021-01-29 | 2021-01-27 | 0.192 | 41,520,984 | +157,889 | 4.42% | 7,952,400 |
| 2021-01-28 | 2021-01-26 | 0.185 | 41,363,095 | -48,871 | 4.40% | 7,658,088 |
| 2021-01-25 | 2021-01-21 | 0.182 | 41,411,966 | +23,160,777 | 4.41% | 7,534,944 |
| 2021-01-22 | 2021-01-20 | 0.186 | 18,251,189 | -7,518 | 1.94% | 3,398,500 |
| 2021-01-21 | 2021-01-19 | 0.186 | 18,258,707 | -338,333 | 1.94% | 3,399,900 |
| 2021-01-19 | 2021-01-15 | 0.206 | 18,597,040 | -60,148 | 1.98% | 3,838,872 |
| 2021-01-11 | 2021-01-07 | 0.185 | 18,657,188 | -127,815 | 1.99% | 3,454,248 |
| 2021-01-07 | 2021-01-05 | 0.183 | 18,785,003 | -131,574 | 2.00% | 3,437,936 |
| 2021-01-06 | 2021-01-04 | 0.186 | 18,916,577 | -112,778 | 2.01% | 3,522,400 |
| 2021-01-05 | 2020-12-31 | 0.186 | 19,029,355 | +75,186 | 2.02% | 3,543,400 |
| 2021-01-04 | 2020-12-29 | 0.186 | 18,954,169 | +157,888 | 2.02% | 3,529,400 |
| 2020-12-28 | 2020-12-22 | 0.183 | 18,796,281 | -18,796 | 2.00% | 3,440,000 |
| 2020-12-18 | 2020-12-16 | 0.182 | 18,815,077 | -281,944 | 2.00% | 3,423,420 |
| 2020-12-17 | 2020-12-15 | 0.183 | 19,097,021 | -187,963 | 2.03% | 3,495,040 |
| 2020-12-16 | 2020-12-14 | 0.186 | 19,284,984 | +86,463 | 2.05% | 3,591,000 |
| 2020-12-15 | 2020-12-11 | 0.186 | 19,198,521 | +93,981 | 2.04% | 3,574,900 |
| 2020-12-14 | 2020-12-10 | 0.186 | 19,104,540 | +18,797 | 2.03% | 3,557,400 |
| 2020-12-11 | 2020-12-09 | 0.190 | 19,085,743 | -740,574 | 2.03% | 3,635,132 |
| 2020-12-09 | 2020-12-07 | 0.188 | 19,826,317 | +71,426 | 2.11% | 3,733,992 |
| 2020-12-08 | 2020-12-04 | 0.175 | 19,754,891 | +97,741 | 2.10% | 3,447,280 |
| 2020-12-04 | 2020-12-02 | 0.179 | 19,657,150 | +3,759 | 2.09% | 3,513,888 |
| 2020-11-26 | 2020-11-24 | 0.181 | 19,653,391 | -154,130 | 2.09% | 3,555,040 |
| 2020-11-25 | 2020-11-23 | 0.181 | 19,807,521 | -3,759 | 2.11% | 3,582,920 |
| 2020-11-24 | 2020-11-20 | 0.181 | 19,811,280 | +259,389 | 2.11% | 3,583,600 |
| 2020-11-23 | 2020-11-19 | 0.181 | 19,551,891 | +93,981 | 2.08% | 3,536,680 |
| 2020-11-20 | 2020-11-18 | 0.183 | 19,457,910 | -285,703 | 2.07% | 3,561,088 |
| 2020-11-11 | 2020-11-09 | 0.197 | 19,743,613 | +124,055 | 2.10% | 3,886,480 |
| 2020-11-10 | 2020-11-06 | 0.179 | 19,619,558 | -563,888 | 2.09% | 3,507,168 |
| 2020-11-09 | 2020-11-05 | 0.181 | 20,183,446 | -3,759 | 2.15% | 3,650,920 |
| 2020-11-03 | 2020-10-30 | 0.194 | 20,187,205 | +93,981 | 2.15% | 3,909,360 |
| 2020-11-02 | 2020-10-29 | 0.183 | 20,093,224 | +93,981 | 2.14% | 3,677,360 |
| 2020-10-30 | 2020-10-28 | 0.192 | 19,999,243 | +41,352 | 2.13% | 3,830,400 |
| 2020-10-29 | 2020-10-27 | 0.194 | 19,957,891 | +3,759 | 2.12% | 3,864,952 |
| 2020-10-28 | 2020-10-23 | 0.189 | 19,954,132 | -413,518 | 2.12% | 3,779,296 |
| 2020-10-15 | 2020-10-12 | 0.202 | 20,367,650 | -15,037 | 2.17% | 4,117,680 |
| 2020-10-14 | 2020-10-09 | 0.202 | 20,382,687 | +48,871 | 2.17% | 4,120,720 |
| 2020-10-12 | 2020-10-08 | 0.219 | 20,333,816 | +612,758 | 2.16% | 4,457,016 |
| 2020-10-09 | 2020-10-07 | 0.244 | 19,721,058 | -3,759 | 2.10% | 4,805,336 |
| 2020-10-08 | 2020-10-06 | 0.229 | 19,724,817 | +93,981 | 2.10% | 4,512,420 |
| 2020-10-07 | 2020-10-05 | 0.226 | 19,630,836 | +511,259 | 2.09% | 4,428,256 |
| 2020-10-06 | 2020-09-30 | 0.226 | 19,119,577 | -56,389 | 2.03% | 4,312,928 |
| 2020-10-05 | 2020-09-29 | 0.255 | 19,175,966 | +15,038 | 2.04% | 4,896,960 |
| 2020-09-30 | 2020-09-28 | 0.261 | 19,160,928 | -278,185 | 2.04% | 4,995,060 |
| 2020-09-29 | 2020-09-25 | 0.265 | 19,439,113 | -172,926 | 2.07% | 5,150,316 |
| 2020-09-28 | 2020-09-24 | 0.255 | 19,612,039 | +789,444 | 2.09% | 5,008,320 |
| 2020-09-25 | 2020-09-23 | 0.271 | 18,822,595 | +718,017 | 2.00% | 5,107,140 |
| 2020-09-24 | 2020-09-22 | 0.250 | 18,104,578 | +161,648 | 1.93% | 4,527,040 |
| 2020-09-23 | 2020-09-21 | 0.263 | 17,942,930 | +289,463 | 1.91% | 4,715,724 |
| 2020-09-22 | 2020-09-18 | 0.226 | 17,653,467 | -67,666 | 1.88% | 3,982,208 |
| 2020-09-21 | 2020-09-17 | 0.194 | 17,721,133 | -26,315 | 1.89% | 3,431,792 |
| 2020-09-17 | 2020-09-15 | 0.184 | 17,747,448 | +30,074 | 1.89% | 3,266,932 |
| 2020-09-16 | 2020-09-14 | 0.185 | 17,717,374 | -52,630 | 1.89% | 3,280,248 |
| 2020-09-15 | 2020-09-11 | 0.198 | 17,770,004 | -244,351 | 1.89% | 3,516,888 |
| 2020-09-14 | 2020-09-10 | 0.192 | 18,014,355 | -82,704 | 1.92% | 3,450,240 |
| 2020-09-11 | 2020-09-09 | 0.181 | 18,097,059 | -78,944 | 1.93% | 3,273,520 |
| 2020-09-10 | 2020-09-08 | 0.169 | 18,176,003 | -3,760 | 1.93% | 3,075,060 |
| 2020-09-09 | 2020-09-07 | 0.151 | 18,179,763 | -120,296 | 1.93% | 2,746,848 |
| 2020-09-08 | 2020-09-04 | 0.147 | 18,300,059 | -41,352 | 1.95% | 2,687,136 |
| 2020-09-07 | 2020-09-03 | 0.143 | 18,341,411 | -93,981 | 1.95% | 2,615,144 |
| 2020-09-01 | 2020-08-28 | 0.138 | 18,435,392 | -3,759 | 1.96% | 2,550,080 |
| 2020-08-25 | 2020-08-21 | 0.128 | 18,439,151 | +33,833 | 1.96% | 2,354,400 |
| 2020-08-20 | 2020-08-18 | 0.150 | 18,405,318 | -82,704 | 1.96% | 2,761,344 |
| 2020-08-19 | 2020-08-17 | 0.154 | 18,488,022 | -112,777 | 1.97% | 2,852,440 |
| 2020-08-18 | 2020-08-14 | 0.133 | 18,600,799 | +330,814 | 1.98% | 2,474,000 |
| 2020-08-17 | 2020-08-13 | 0.122 | 18,269,985 | +195,482 | 1.94% | 2,235,600 |
| 2020-08-14 | 2020-08-12 | 0.122 | 18,074,503 | +387,203 | 1.92% | 2,211,680 |
| 2020-08-06 | 2020-08-04 | 0.112 | 17,687,300 | -451,111 | 1.88% | 1,976,100 |
| 2020-07-29 | 2020-07-27 | 0.111 | 18,138,411 | +30,074 | 1.93% | 2,007,200 |
| 2020-07-28 | 2020-07-24 | 0.111 | 18,108,337 | +180,445 | 1.93% | 2,003,872 |
| 2020-07-24 | 2020-07-22 | 0.119 | 17,927,892 | +281,944 | 1.91% | 2,136,512 |
| 2020-07-21 | 2020-07-17 | 0.117 | 17,645,948 | +45,111 | 1.88% | 2,065,360 |
| 2020-07-20 | 2020-07-16 | 0.119 | 17,600,837 | -22,556 | 1.87% | 2,097,536 |
| 2020-07-17 | 2020-07-15 | 0.128 | 17,623,393 | +710,500 | 1.88% | 2,250,240 |
| 2020-07-16 | 2020-07-14 | 0.117 | 16,912,893 | +116,537 | 1.80% | 1,979,560 |
| 2020-07-15 | 2020-07-13 | 0.117 | 16,796,356 | +349,610 | 1.79% | 1,965,920 |
| 2020-07-14 | 2020-07-10 | 0.112 | 16,446,746 | +75,186 | 1.75% | 1,837,500 |
| 2020-07-13 | 2020-07-09 | 0.119 | 16,371,560 | -93,982 | 1.74% | 1,951,040 |
| 2020-07-10 | 2020-07-08 | 0.118 | 16,465,542 | +469,907 | 1.75% | 1,944,720 |
| 2020-07-09 | 2020-07-07 | 0.113 | 15,995,635 | +71,426 | 1.70% | 1,804,120 |
| 2020-07-07 | 2020-07-03 | 0.117 | 15,924,209 | -3,759 | 1.69% | 1,863,840 |
| 2020-06-29 | 2020-06-24 | 0.116 | 15,927,968 | -3,759 | 1.69% | 1,847,332 |
| 2020-06-15 | 2020-06-11 | 0.122 | 15,931,727 | +93,981 | 1.70% | 1,949,480 |
| 2020-06-05 | 2020-06-03 | 0.128 | 15,837,746 | -52,630 | 1.69% | 2,022,240 |
| 2020-06-04 | 2020-06-02 | 0.127 | 15,890,376 | -165,407 | 1.69% | 2,012,052 |
| 2020-06-02 | 2020-05-29 | 0.124 | 16,055,783 | -33,833 | 1.71% | 1,998,828 |
| 2020-05-29 | 2020-05-27 | 0.119 | 16,089,616 | -3,759 | 1.71% | 1,917,440 |
| 2020-05-28 | 2020-05-26 | 0.121 | 16,093,375 | -3,760 | 1.71% | 1,952,136 |
| 2020-05-25 | 2020-05-21 | 0.121 | 16,097,135 | -37,592 | 1.71% | 1,952,592 |
| 2020-05-22 | 2020-05-20 | 0.122 | 16,134,727 | +33,833 | 1.72% | 1,974,320 |
| 2020-05-20 | 2020-05-18 | 0.114 | 16,100,894 | -3,759 | 1.71% | 1,833,124 |
| 2020-05-19 | 2020-05-15 | 0.107 | 16,104,653 | +90,222 | 1.71% | 1,730,736 |
| 2020-05-14 | 2020-05-12 | 0.113 | 16,014,431 | +75,185 | 1.70% | 1,806,240 |
| 2020-05-12 | 2020-05-08 | 0.120 | 15,939,246 | -187,963 | 1.70% | 1,916,480 |
| 2020-05-04 | 2020-04-28 | 0.117 | 16,127,209 | +30,074 | 1.72% | 1,887,600 |
| 2020-04-29 | 2020-04-27 | 0.111 | 16,097,135 | +3,760 | 1.71% | 1,781,312 |
| 2020-04-28 | 2020-04-24 | 0.111 | 16,093,375 | +93,981 | 1.71% | 1,780,896 |
| 2020-04-24 | 2020-04-22 | 0.115 | 15,999,394 | -11,278 | 1.70% | 1,838,592 |
| 2020-04-23 | 2020-04-21 | 0.118 | 16,010,672 | +18,796 | 1.70% | 1,890,996 |
| 2020-04-21 | 2020-04-17 | 0.116 | 15,991,876 | -7,518 | 1.70% | 1,854,744 |
| 2020-04-20 | 2020-04-16 | 0.114 | 15,999,394 | +127,815 | 1.70% | 1,821,568 |
| 2020-04-17 | 2020-04-15 | 0.124 | 15,871,579 | -3,760 | 1.69% | 1,975,896 |
| 2020-04-15 | 2020-04-09 | 0.122 | 15,875,339 | -3,759 | 1.69% | 1,942,580 |
| 2020-04-08 | 2020-04-06 | 0.116 | 15,879,098 | +15,037 | 1.69% | 1,841,664 |
| 2020-04-03 | 2020-04-01 | 0.110 | 15,864,061 | +97,741 | 1.69% | 1,738,640 |
| 2020-04-02 | 2020-03-31 | 0.122 | 15,766,320 | +93,981 | 1.68% | 1,929,240 |
| 2020-03-30 | 2020-03-26 | 0.128 | 15,672,339 | +93,982 | 1.67% | 2,001,120 |
| 2020-03-26 | 2020-03-24 | 0.117 | 15,578,357 | -165,408 | 1.66% | 1,823,360 |
| 2020-03-25 | 2020-03-23 | 0.117 | 15,743,765 | -71,426 | 1.68% | 1,842,720 |
| 2020-03-24 | 2020-03-20 | 0.120 | 15,815,191 | +93,982 | 1.68% | 1,901,564 |
| 2020-03-23 | 2020-03-19 | 0.118 | 15,721,209 | +278,185 | 1.67% | 1,856,808 |
| 2020-03-20 | 2020-03-18 | 0.128 | 15,443,024 | +15,037 | 1.64% | 1,971,840 |
| 2020-03-19 | 2020-03-17 | 0.138 | 15,427,987 | -3,759 | 1.64% | 2,134,080 |
| 2020-03-18 | 2020-03-16 | 0.140 | 15,431,746 | +37,592 | 1.64% | 2,167,440 |
| 2020-03-12 | 2020-03-10 | 0.151 | 15,394,154 | +18,796 | 1.64% | 2,325,960 |
| 2020-03-10 | 2020-03-06 | 0.146 | 15,375,358 | +67,667 | 1.64% | 2,241,320 |
| 2020-03-09 | 2020-03-05 | 0.148 | 15,307,691 | -33,833 | 1.63% | 2,264,032 |
| 2020-03-06 | 2020-03-04 | 0.150 | 15,341,524 | -454,870 | 1.63% | 2,301,684 |
| 2020-03-03 | 2020-02-28 | 0.155 | 15,796,394 | +251,870 | 1.68% | 2,453,968 |
| 2020-02-26 | 2020-02-24 | 0.170 | 15,544,524 | -11,278 | 1.65% | 2,646,400 |
| 2020-02-25 | 2020-02-21 | 0.170 | 15,555,802 | -7,518 | 1.66% | 2,648,320 |
| 2020-02-13 | 2020-02-11 | 0.166 | 15,563,320 | -3,760 | 1.66% | 2,583,360 |
| 2020-02-11 | 2020-02-07 | 0.167 | 15,567,080 | +48,871 | 1.66% | 2,600,548 |
| 2020-02-06 | 2020-02-04 | 0.170 | 15,518,209 | -3,760 | 1.65% | 2,641,920 |
| 2020-02-04 | 2020-01-31 | 0.164 | 15,521,969 | +214,278 | 1.65% | 2,543,464 |
| 2020-02-03 | 2020-01-30 | 0.168 | 15,307,691 | +45,111 | 1.63% | 2,573,504 |
| 2020-01-30 | 2020-01-24 | 0.182 | 15,262,580 | +52,630 | 1.62% | 2,777,040 |
| 2020-01-29 | 2020-01-22 | 0.186 | 15,209,950 | -7,519 | 1.62% | 2,832,200 |
| 2020-01-20 | 2020-01-16 | 0.187 | 15,217,469 | +41,352 | 1.62% | 2,849,792 |
| 2020-01-15 | 2020-01-13 | 0.185 | 15,176,117 | -3,759 | 1.61% | 2,809,752 |
| 2020-01-14 | 2020-01-10 | 0.180 | 15,179,876 | -75,185 | 1.62% | 2,729,688 |
| 2020-01-13 | 2020-01-09 | 0.186 | 15,255,061 | -3,760 | 1.62% | 2,840,600 |
| 2020-01-09 | 2020-01-07 | 0.189 | 15,258,821 | -3,759 | 1.62% | 2,890,008 |
| 2020-01-07 | 2020-01-03 | 0.185 | 15,262,580 | -3,759 | 1.62% | 2,825,760 |
| 2020-01-06 | 2020-01-02 | 0.183 | 15,266,339 | -60,148 | 1.62% | 2,793,968 |
| 2020-01-03 | 2019-12-31 | 0.196 | 15,326,487 | +26,315 | 1.63% | 3,000,672 |
| 2020-01-02 | 2019-12-27 | 0.195 | 15,300,172 | -3,760 | 1.63% | 2,979,240 |
| 2019-12-27 | 2019-12-20 | 0.183 | 15,303,932 | -7,518 | 1.63% | 2,800,848 |
| 2019-12-16 | 2019-12-12 | 0.181 | 15,311,450 | -3,759 | 1.63% | 2,769,640 |
| 2019-12-12 | 2019-12-10 | 0.183 | 15,315,209 | -3,760 | 1.63% | 2,802,912 |
| 2019-12-11 | 2019-12-09 | 0.188 | 15,318,969 | -48,870 | 1.63% | 2,885,100 |
| 2019-12-04 | 2019-12-02 | 0.182 | 15,367,839 | +37,593 | 1.64% | 2,796,192 |
| 2019-12-03 | 2019-11-29 | 0.187 | 15,330,246 | +41,351 | 1.63% | 2,870,912 |
| 2019-12-02 | 2019-11-28 | 0.186 | 15,288,895 | -26,314 | 1.63% | 2,846,900 |
| 2019-11-29 | 2019-11-27 | 0.187 | 15,315,209 | -26,315 | 1.63% | 2,868,096 |
| 2019-11-28 | 2019-11-26 | 0.187 | 15,341,524 | -22,556 | 1.63% | 2,873,024 |
| 2019-11-25 | 2019-11-21 | 0.184 | 15,364,080 | +26,315 | 1.63% | 2,828,204 |
| 2019-11-22 | 2019-11-20 | 0.201 | 15,337,765 | -3,759 | 1.63% | 3,084,480 |
| 2019-11-21 | 2019-11-19 | 0.198 | 15,341,524 | -3,760 | 1.63% | 3,036,264 |
| 2019-11-19 | 2019-11-15 | 0.192 | 15,345,284 | +22,556 | 1.63% | 2,939,040 |
| 2019-11-18 | 2019-11-14 | 0.188 | 15,322,728 | +41,352 | 1.63% | 2,885,808 |
| 2019-11-13 | 2019-11-11 | 0.192 | 15,281,376 | +116,537 | 1.63% | 2,926,800 |
| 2019-11-12 | 2019-11-08 | 0.202 | 15,164,839 | -18,797 | 1.61% | 3,065,840 |
| 2019-11-05 | 2019-11-01 | 0.216 | 15,183,636 | -3,759 | 1.62% | 3,279,668 |
| 2019-11-04 | 2019-10-31 | 0.214 | 15,187,395 | -3,759 | 1.62% | 3,248,160 |
| 2019-10-29 | 2019-10-25 | 0.219 | 15,191,154 | -56,389 | 1.62% | 3,329,784 |
| 2019-10-28 | 2019-10-24 | 0.215 | 15,247,543 | +56,389 | 1.62% | 3,277,248 |
| 2019-10-24 | 2019-10-22 | 0.222 | 15,191,154 | -3,759 | 1.62% | 3,378,276 |
| 2019-10-23 | 2019-10-21 | 0.223 | 15,194,913 | -3,760 | 1.62% | 3,395,280 |
| 2019-10-22 | 2019-10-18 | 0.215 | 15,198,673 | +18,797 | 1.62% | 3,266,744 |
| 2019-10-21 | 2019-10-17 | 0.226 | 15,179,876 | +41,352 | 1.62% | 3,424,224 |
| 2019-10-18 | 2019-10-16 | 0.226 | 15,138,524 | -3,760 | 1.61% | 3,414,896 |
| 2019-10-16 | 2019-10-14 | 0.229 | 15,142,284 | -116,537 | 1.61% | 3,464,080 |
| 2019-10-15 | 2019-10-11 | 0.210 | 15,258,821 | -11,277 | 1.62% | 3,198,492 |
| 2019-10-14 | 2019-10-10 | 0.205 | 15,270,098 | -11,278 | 1.62% | 3,135,864 |
| 2019-10-11 | 2019-10-09 | 0.212 | 15,281,376 | -3,759 | 1.63% | 3,235,740 |
| 2019-10-10 | 2019-10-08 | 0.213 | 15,285,135 | -3,760 | 1.63% | 3,252,800 |
| 2019-10-09 | 2019-10-04 | 0.217 | 15,288,895 | +7,519 | 1.63% | 3,320,768 |
| 2019-10-08 | 2019-10-03 | 0.213 | 15,281,376 | +383,954 | 1.63% | 3,252,419 |
| 2019-10-04 | 2019-10-02 | 0.213 | 14,897,422 | +7,330 | 1.63% | 3,170,700 |
| 2019-10-03 | 2019-09-30 | 0.213 | 14,890,092 | +238,212 | 1.63% | 3,169,140 |
| 2019-09-30 | 2019-09-26 | 0.224 | 14,651,880 | +91,620 | 1.60% | 3,278,360 |
| 2019-09-27 | 2019-09-25 | 0.219 | 14,560,260 | -3,665 | 1.59% | 3,194,292 |
| 2019-09-26 | 2019-09-24 | 0.222 | 14,563,925 | +139,263 | 1.59% | 3,226,888 |
| 2019-09-23 | 2019-09-19 | 0.238 | 14,424,662 | -10,995 | 1.57% | 3,432,192 |
| 2019-09-20 | 2019-09-18 | 0.237 | 14,435,657 | -65,966 | 1.58% | 3,419,052 |
| 2019-09-17 | 2019-09-13 | 0.206 | 14,501,623 | -91,620 | 1.58% | 2,991,492 |
| 2019-09-16 | 2019-09-12 | 0.199 | 14,593,243 | +91,620 | 1.59% | 2,898,896 |
| 2019-09-12 | 2019-09-10 | 0.192 | 14,501,623 | -47,643 | 1.58% | 2,785,728 |
| 2019-09-09 | 2019-09-05 | 0.194 | 14,549,266 | -7,329 | 1.59% | 2,826,640 |
| 2019-09-04 | 2019-09-02 | 0.189 | 14,556,595 | +91,620 | 1.59% | 2,748,624 |
| 2019-09-03 | 2019-08-30 | 0.202 | 14,464,975 | -10,995 | 1.58% | 2,920,780 |
| 2019-08-29 | 2019-08-27 | 0.199 | 14,475,970 | +65,967 | 1.58% | 2,875,600 |
| 2019-08-28 | 2019-08-26 | 0.195 | 14,410,003 | -3,665 | 1.57% | 2,815,312 |
| 2019-08-26 | 2019-08-22 | 0.207 | 14,413,668 | -454,436 | 1.57% | 2,989,080 |
| 2019-08-23 | 2019-08-21 | 0.198 | 14,868,104 | +124,604 | 1.62% | 2,937,268 |
| 2019-08-22 | 2019-08-20 | 0.207 | 14,743,500 | +25,653 | 1.61% | 3,057,480 |
| 2019-08-21 | 2019-08-19 | 0.195 | 14,717,847 | +87,956 | 1.61% | 2,875,456 |
| 2019-08-20 | 2019-08-16 | 0.192 | 14,629,891 | -14,660 | 1.60% | 2,810,368 |
| 2019-08-19 | 2019-08-15 | 0.194 | 14,644,551 | -51,307 | 1.60% | 2,845,152 |
| 2019-08-16 | 2019-08-14 | 0.196 | 14,695,858 | +10,995 | 1.60% | 2,887,200 |
| 2019-08-15 | 2019-08-13 | 0.192 | 14,684,863 | +18,324 | 1.60% | 2,820,928 |
| 2019-08-14 | 2019-08-12 | 0.198 | 14,666,539 | -161,252 | 1.60% | 2,897,448 |
| 2019-08-09 | 2019-08-07 | 0.205 | 14,827,791 | -7,329 | 1.62% | 3,042,592 |
| 2019-08-08 | 2019-08-06 | 0.205 | 14,835,120 | +95,285 | 1.62% | 3,044,096 |
| 2019-08-07 | 2019-08-05 | 0.205 | 14,739,835 | +106,279 | 1.61% | 3,024,544 |
| 2019-08-06 | 2019-08-02 | 0.216 | 14,633,556 | +688,983 | 1.60% | 3,162,456 |
| 2019-07-31 | 2019-07-29 | 0.231 | 13,944,573 | -10,833,156 | 1.52% | 3,226,640 |
| 2019-07-30 | 2019-07-26 | 0.231 | 24,777,729 | +14,659 | 2.70% | 5,733,328 |
| 2019-07-29 | 2019-07-25 | 0.225 | 24,763,070 | -157,587 | 2.70% | 5,567,768 |
| 2019-07-26 | 2019-07-24 | 0.229 | 24,920,657 | +10,995 | 2.72% | 5,712,000 |
| 2019-07-25 | 2019-07-23 | 0.224 | 24,909,662 | +322,502 | 2.72% | 5,573,540 |
| 2019-07-24 | 2019-07-22 | 0.234 | 24,587,160 | +7,330 | 2.68% | 5,742,904 |
| 2019-07-22 | 2019-07-18 | 0.235 | 24,579,830 | +91,620 | 2.68% | 5,768,020 |
| 2019-07-19 | 2019-07-17 | 0.238 | 24,488,210 | +84,290 | 2.67% | 5,826,704 |
| 2019-07-18 | 2019-07-16 | 0.235 | 24,403,920 | +135,598 | 2.66% | 5,726,740 |
| 2019-07-17 | 2019-07-15 | 0.237 | 24,268,322 | +58,637 | 2.65% | 5,747,896 |
| 2019-07-16 | 2019-07-12 | 0.240 | 24,209,685 | +175,910 | 2.64% | 5,813,280 |
| 2019-07-15 | 2019-07-11 | 0.238 | 24,033,775 | -36,648 | 2.62% | 5,718,576 |
| 2019-07-12 | 2019-07-10 | 0.241 | 24,070,423 | -21,988 | 2.63% | 5,806,112 |
| 2019-07-11 | 2019-07-09 | 0.238 | 24,092,411 | +10,994 | 2.63% | 5,732,528 |
| 2019-07-10 | 2019-07-08 | 0.241 | 24,081,417 | -25,654 | 2.63% | 5,808,764 |
| 2019-07-09 | 2019-07-05 | 0.239 | 24,107,071 | -7,329 | 2.63% | 5,762,328 |
| 2019-07-08 | 2019-07-04 | 0.244 | 24,114,400 | -10,995 | 2.63% | 5,895,680 |
| 2019-07-05 | 2019-07-03 | 0.247 | 24,125,395 | -7,329 | 2.63% | 5,951,032 |
| 2019-07-04 | 2019-07-02 | 0.248 | 24,132,724 | -3,665 | 2.63% | 5,979,180 |
| 2019-07-03 | 2019-06-28 | 0.259 | 24,136,389 | -51,307 | 2.63% | 6,243,528 |
| 2019-07-02 | 2019-06-27 | 0.240 | 24,187,696 | -18,324 | 2.64% | 5,808,000 |
| 2019-06-28 | 2019-06-26 | 0.243 | 24,206,020 | -249,207 | 2.64% | 5,891,660 |
| 2019-06-27 | 2019-06-25 | 0.242 | 24,455,227 | +36,648 | 2.67% | 5,925,624 |
| 2019-06-26 | 2019-06-24 | 0.250 | 24,418,579 | +278,525 | 2.67% | 6,103,308 |
| 2019-06-25 | 2019-06-21 | 0.251 | 24,140,054 | +87,955 | 2.63% | 6,060,040 |
| 2019-06-24 | 2019-06-20 | 0.251 | 24,052,099 | +51,308 | 2.63% | 6,037,960 |
| 2019-06-21 | 2019-06-19 | 0.246 | 24,000,791 | +21,989 | 2.62% | 5,894,100 |
| 2019-06-20 | 2019-06-18 | 0.248 | 23,978,802 | -3,665 | 2.62% | 5,941,044 |
| 2019-06-19 | 2019-06-17 | 0.242 | 23,982,467 | -3,665 | 2.62% | 5,811,072 |
| 2019-06-18 | 2019-06-14 | 0.241 | 23,986,132 | -43,978 | 2.62% | 5,785,780 |
| 2019-06-17 | 2019-06-13 | 0.239 | 24,030,110 | -18,324 | 2.62% | 5,743,932 |
| 2019-06-14 | 2019-06-12 | 0.239 | 24,048,434 | +80,626 | 2.62% | 5,748,312 |
| 2019-06-13 | 2019-06-11 | 0.253 | 23,967,808 | -18,324 | 2.62% | 6,069,120 |
| 2019-06-12 | 2019-06-10 | 0.249 | 23,986,132 | -36,648 | 2.62% | 5,969,040 |
| 2019-06-11 | 2019-06-06 | 0.240 | 24,022,780 | -29,319 | 2.62% | 5,768,400 |
| 2019-06-10 | 2019-06-05 | 0.240 | 24,052,099 | +91,621 | 2.63% | 5,775,440 |
| 2019-06-06 | 2019-06-04 | 0.246 | 23,960,478 | -14,660 | 2.62% | 5,884,200 |
| 2019-06-05 | 2019-06-03 | 0.247 | 23,975,138 | -487,418 | 2.62% | 5,913,968 |
| 2019-06-04 | 2019-05-31 | 0.258 | 24,462,556 | -10,995 | 2.67% | 6,301,200 |
| 2019-06-03 | 2019-05-30 | 0.265 | 24,473,551 | -10,994 | 2.67% | 6,491,016 |
| 2019-05-29 | 2019-05-27 | 0.265 | 24,484,545 | +3,665 | 2.67% | 6,493,932 |
| 2019-05-27 | 2019-05-23 | 0.273 | 24,480,880 | -293,185 | 2.67% | 6,680,000 |
| 2019-05-24 | 2019-05-22 | 0.273 | 24,774,065 | -183,240 | 2.70% | 6,760,000 |
| 2019-05-23 | 2019-05-21 | 0.272 | 24,957,305 | -47,642 | 2.72% | 6,782,760 |
| 2019-05-22 | 2019-05-20 | 0.273 | 25,004,947 | -36,648 | 2.73% | 6,823,000 |
| 2019-05-21 | 2019-05-17 | 0.284 | 25,041,595 | -65,967 | 2.73% | 7,106,320 |
| 2019-05-20 | 2019-05-16 | 0.284 | 25,107,562 | -14,659 | 2.74% | 7,125,040 |
| 2019-05-17 | 2019-05-15 | 0.273 | 25,122,221 | -381,139 | 2.74% | 6,855,000 |
| 2019-05-16 | 2019-05-14 | 0.251 | 25,503,360 | -344,492 | 2.78% | 6,402,280 |
| 2019-05-15 | 2019-05-10 | 0.259 | 25,847,852 | +51,308 | 2.82% | 6,686,244 |
| 2019-05-14 | 2019-05-09 | 0.262 | 25,796,544 | -87,956 | 2.82% | 6,757,440 |
| 2019-05-10 | 2019-05-08 | 0.265 | 25,884,500 | -329,832 | 2.83% | 6,865,236 |
| 2019-05-09 | 2019-05-07 | 0.273 | 26,214,332 | +216,223 | 2.86% | 7,153,000 |
| 2019-05-08 | 2019-05-06 | 0.273 | 25,998,109 | -69,631 | 2.84% | 7,094,000 |
| 2019-05-07 | 2019-05-03 | 0.295 | 26,067,740 | -80,626 | 2.85% | 7,682,040 |
| 2019-05-06 | 2019-05-02 | 0.289 | 26,148,366 | +139,263 | 2.85% | 7,563,100 |
| 2019-05-03 | 2019-04-30 | 0.306 | 26,009,103 | +425,117 | 2.84% | 7,948,640 |
| 2019-05-02 | 2019-04-29 | 0.317 | 25,583,986 | +164,916 | 2.79% | 8,097,960 |
| 2019-04-30 | 2019-04-26 | 0.317 | 25,419,070 | -175,910 | 2.77% | 8,045,760 |
| 2019-04-29 | 2019-04-25 | 0.317 | 25,594,980 | -205,229 | 2.79% | 8,101,440 |
| 2019-04-26 | 2019-04-24 | 0.327 | 25,800,209 | -113,609 | 2.82% | 8,448,000 |
| 2019-04-25 | 2019-04-23 | 0.333 | 25,913,818 | +106,279 | 2.83% | 8,626,620 |
| 2019-04-24 | 2019-04-18 | 0.322 | 25,807,539 | -32,983 | 2.82% | 8,309,560 |
| 2019-04-23 | 2019-04-17 | 0.327 | 25,840,522 | +113,609 | 2.82% | 8,461,200 |
| 2019-04-18 | 2019-04-16 | 0.333 | 25,726,913 | -172,246 | 2.81% | 8,564,400 |
| 2019-04-17 | 2019-04-15 | 0.338 | 25,899,159 | -315,173 | 2.83% | 8,763,080 |
| 2019-04-16 | 2019-04-12 | 0.344 | 26,214,332 | +175,911 | 2.86% | 9,012,780 |
| 2019-04-15 | 2019-04-11 | 0.355 | 26,038,421 | +212,558 | 2.84% | 9,236,500 |
| 2019-04-12 | 2019-04-10 | 0.355 | 25,825,863 | -366,480 | 2.82% | 9,161,100 |
| 2019-04-11 | 2019-04-09 | 0.338 | 26,192,343 | -175,911 | 2.86% | 8,862,280 |
| 2019-04-10 | 2019-04-08 | 0.317 | 26,368,254 | -1,473,250 | 2.88% | 8,346,200 |
| 2019-04-09 | 2019-04-04 | 0.333 | 27,841,504 | -135,598 | 3.04% | 9,268,340 |
| 2019-04-08 | 2019-04-03 | 0.349 | 27,977,102 | -25,654 | 3.05% | 9,771,520 |
| 2019-04-04 | 2019-04-02 | 0.360 | 28,002,756 | +333,497 | 3.06% | 10,086,120 |
| 2019-04-03 | 2019-04-01 | 0.355 | 27,669,259 | +80,626 | 3.02% | 9,815,000 |
| 2019-04-02 | 2019-03-29 | 0.349 | 27,588,633 | -645,005 | 3.01% | 9,635,840 |
| 2019-04-01 | 2019-03-28 | 0.349 | 28,233,638 | -476,424 | 3.08% | 9,861,120 |
| 2019-03-29 | 2019-03-27 | 0.366 | 28,710,062 | +802,591 | 3.13% | 10,497,560 |
| 2019-03-28 | 2019-03-26 | 0.355 | 27,907,471 | -234,547 | 3.05% | 9,899,500 |
| 2019-03-27 | 2019-03-25 | 0.355 | 28,142,018 | -384,804 | 3.07% | 9,982,700 |
| 2019-03-26 | 2019-03-22 | 0.360 | 28,526,822 | -109,944 | 3.11% | 10,274,880 |
| 2019-03-25 | 2019-03-21 | 0.371 | 28,636,766 | -978,503 | 3.13% | 10,627,040 |
| 2019-03-22 | 2019-03-20 | 0.366 | 29,615,269 | -956,513 | 3.23% | 10,828,540 |
| 2019-03-21 | 2019-03-19 | 0.360 | 30,571,782 | +604,692 | 3.34% | 11,011,440 |
| 2019-03-20 | 2019-03-18 | 0.382 | 29,967,090 | -1,850,725 | 3.27% | 11,447,800 |
| 2019-03-19 | 2019-03-15 | 0.404 | 31,817,815 | 3.47% | 12,849,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy