History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-10-13 | 2025-10-09 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-10-10 | 2025-10-08 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-10-09 | 2025-10-06 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-10-08 | 2025-10-03 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-10-06 | 2025-10-02 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-10-03 | 2025-09-30 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-10-02 | 2025-09-29 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-09-30 | 2025-09-26 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-09-29 | 2025-09-25 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-09-26 | 2025-09-24 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-09-25 | 2025-09-23 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-09-24 | 2025-09-22 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-09-23 | 2025-09-19 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-09-22 | 2025-09-18 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-09-19 | 2025-09-17 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-09-18 | 2025-09-16 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-09-17 | 2025-09-15 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-09-16 | 2025-09-12 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-09-15 | 2025-09-11 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-09-12 | 2025-09-10 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-09-11 | 2025-09-09 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-09-10 | 2025-09-08 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-09-09 | 2025-09-05 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-09-08 | 2025-09-04 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-09-05 | 2025-09-03 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-09-04 | 2025-09-02 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-09-03 | 2025-09-01 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-09-01 | 2025-08-28 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-08-29 | 2025-08-27 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-28 | 2025-08-26 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-27 | 2025-08-25 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-26 | 2025-08-22 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-25 | 2025-08-21 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-22 | 2025-08-20 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-21 | 2025-08-19 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-08-20 | 2025-08-18 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-08-19 | 2025-08-15 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-08-18 | 2025-08-14 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-08-15 | 2025-08-13 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-08-14 | 2025-08-12 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-08-13 | 2025-08-11 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-08-12 | 2025-08-08 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-08-11 | 2025-08-07 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-08-08 | 2025-08-06 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-07 | 2025-08-05 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-06 | 2025-08-04 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-05 | 2025-08-01 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-04 | 2025-07-31 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-01 | 2025-07-30 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-07-31 | 2025-07-29 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-07-30 | 2025-07-28 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2025-07-28 | 2025-07-24 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-07-25 | 2025-07-23 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-07-24 | 2025-07-22 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-07-23 | 2025-07-21 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-07-22 | 2025-07-18 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-07-21 | 2025-07-17 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-07-18 | 2025-07-16 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-07-17 | 2025-07-15 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-07-16 | 2025-07-14 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-07-15 | 2025-07-11 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-07-14 | 2025-07-10 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-07-11 | 2025-07-09 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-07-10 | 2025-07-08 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-07-09 | 2025-07-07 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-07-08 | 2025-07-04 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-07-07 | 2025-07-03 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-07-04 | 2025-07-02 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-07-03 | 2025-06-30 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-07-02 | 2025-06-27 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-06-30 | 2025-06-26 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-06-27 | 2025-06-25 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-06-26 | 2025-06-24 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-06-25 | 2025-06-23 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-06-24 | 2025-06-20 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-06-23 | 2025-06-19 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-06-20 | 2025-06-18 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-06-19 | 2025-06-17 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-06-12 | 2025-06-10 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-06-11 | 2025-06-09 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-06-10 | 2025-06-06 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-06-09 | 2025-06-05 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-06-05 | 2025-06-03 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-06-03 | 2025-05-30 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-05-30 | 2025-05-28 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-05-29 | 2025-05-27 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-05-28 | 2025-05-26 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-27 | 2025-05-23 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-26 | 2025-05-22 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-23 | 2025-05-21 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-22 | 2025-05-20 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-21 | 2025-05-19 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-20 | 2025-05-16 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-19 | 2025-05-15 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-16 | 2025-05-14 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-15 | 2025-05-13 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-14 | 2025-05-12 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-13 | 2025-05-09 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-12 | 2025-05-08 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-09 | 2025-05-07 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-08 | 2025-05-06 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-07 | 2025-05-02 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-06 | 2025-04-30 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-02 | 2025-04-29 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-04-30 | 2025-04-28 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-04-29 | 2025-04-25 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-04-28 | 2025-04-24 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-04-25 | 2025-04-23 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-04-24 | 2025-04-22 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-04-23 | 2025-04-17 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-04-22 | 2025-04-16 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-04-17 | 2025-04-15 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-04-15 | 2025-04-11 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-04-10 | 2025-04-08 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-04-09 | 2025-04-07 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-08 | 2025-04-03 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-07 | 2025-04-02 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-03 | 2025-04-01 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-02 | 2025-03-31 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-01 | 2025-03-28 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-31 | 2025-03-27 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-28 | 2025-03-26 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-27 | 2025-03-25 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-03-26 | 2025-03-24 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-03-25 | 2025-03-21 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-03-24 | 2025-03-20 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-03-21 | 2025-03-19 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-03-20 | 2025-03-18 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-03-18 | 2025-03-14 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-03-14 | 2025-03-12 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-03-12 | 2025-03-10 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-03-11 | 2025-03-07 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-03-10 | 2025-03-06 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-03-07 | 2025-03-05 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-03-06 | 2025-03-04 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-03-05 | 2025-03-03 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-03-04 | 2025-02-28 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-03-03 | 2025-02-27 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-02-28 | 2025-02-26 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-02-27 | 2025-02-25 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-02-26 | 2025-02-24 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-02-25 | 2025-02-21 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-02-24 | 2025-02-20 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-21 | 2025-02-19 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-20 | 2025-02-18 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-19 | 2025-02-17 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-18 | 2025-02-14 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-17 | 2025-02-13 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-14 | 2025-02-12 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-13 | 2025-02-11 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-12 | 2025-02-10 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-11 | 2025-02-07 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-10 | 2025-02-06 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-07 | 2025-02-05 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-06 | 2025-02-04 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-05 | 2025-02-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-04 | 2025-01-28 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-03 | 2025-01-24 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-01-27 | 2025-01-23 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-01-24 | 2025-01-22 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-23 | 2025-01-21 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-22 | 2025-01-20 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-21 | 2025-01-17 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-20 | 2025-01-16 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-17 | 2025-01-15 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-16 | 2025-01-14 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-15 | 2025-01-13 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-14 | 2025-01-10 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-13 | 2025-01-09 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-10 | 2025-01-08 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-09 | 2025-01-07 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-01-08 | 2025-01-06 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-01-07 | 2025-01-03 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-01-06 | 2025-01-02 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-01-03 | 2024-12-31 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-01-02 | 2024-12-27 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-12-30 | 2024-12-24 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2024-12-27 | 2024-12-20 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2024-12-23 | 2024-12-19 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-12-20 | 2024-12-18 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-12-19 | 2024-12-17 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-12-18 | 2024-12-16 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-12-17 | 2024-12-13 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-16 | 2024-12-12 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-13 | 2024-12-11 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-12 | 2024-12-10 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-11 | 2024-12-09 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-10 | 2024-12-06 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-09 | 2024-12-05 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-06 | 2024-12-04 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-05 | 2024-12-03 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-04 | 2024-12-02 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-03 | 2024-11-29 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-02 | 2024-11-28 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-29 | 2024-11-27 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-28 | 2024-11-26 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-27 | 2024-11-25 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-26 | 2024-11-22 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-25 | 2024-11-21 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-22 | 2024-11-20 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-21 | 2024-11-19 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-20 | 2024-11-18 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-19 | 2024-11-15 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-18 | 2024-11-14 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-15 | 2024-11-13 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-14 | 2024-11-12 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-13 | 2024-11-11 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-12 | 2024-11-08 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2024-11-11 | 2024-11-07 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2024-11-08 | 2024-11-06 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2024-11-07 | 2024-11-05 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2024-11-06 | 2024-11-04 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-11-05 | 2024-11-01 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-11-01 | 2024-10-30 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-10-31 | 2024-10-29 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-10-30 | 2024-10-28 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-10-25 | 2024-10-23 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-10-24 | 2024-10-22 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-10-23 | 2024-10-21 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-10-22 | 2024-10-18 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-10-21 | 2024-10-17 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-10-18 | 2024-10-16 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-10-17 | 2024-10-15 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-10-16 | 2024-10-14 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-10-15 | 2024-10-10 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-10-14 | 2024-10-09 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-10-10 | 2024-10-08 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-10-09 | 2024-10-07 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-10-08 | 2024-10-04 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-10-07 | 2024-10-03 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-04 | 2024-10-02 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-03 | 2024-09-30 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-02 | 2024-09-27 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-09-30 | 2024-09-26 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-09-27 | 2024-09-25 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-09-26 | 2024-09-24 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-09-25 | 2024-09-23 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-24 | 2024-09-20 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-23 | 2024-09-19 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-20 | 2024-09-17 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-19 | 2024-09-16 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-17 | 2024-09-13 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-16 | 2024-09-12 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-13 | 2024-09-11 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-12 | 2024-09-10 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-11 | 2024-09-09 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-09 | 2024-09-04 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-05 | 2024-09-03 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-09-04 | 2024-09-02 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-09-03 | 2024-08-30 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-09-02 | 2024-08-29 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-08-30 | 2024-08-28 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-08-29 | 2024-08-27 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-08-28 | 2024-08-26 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-08-27 | 2024-08-23 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-08-26 | 2024-08-22 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-23 | 2024-08-21 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-22 | 2024-08-20 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-21 | 2024-08-19 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-20 | 2024-08-16 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-19 | 2024-08-15 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-16 | 2024-08-14 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-08-09 | 2024-08-07 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-08-08 | 2024-08-06 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-01 | 2024-07-30 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-07-23 | 2024-07-19 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-07-22 | 2024-07-18 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-07-19 | 2024-07-17 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-07-18 | 2024-07-16 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-07-17 | 2024-07-15 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-07-16 | 2024-07-12 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-07-15 | 2024-07-11 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2024-07-12 | 2024-07-10 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2024-07-11 | 2024-07-09 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-07-10 | 2024-07-08 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-07-09 | 2024-07-05 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-07-08 | 2024-07-04 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-07-05 | 2024-07-03 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-07-04 | 2024-07-02 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-07-03 | 2024-06-28 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-07-02 | 2024-06-27 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-06-28 | 2024-06-26 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-06-27 | 2024-06-25 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-06-26 | 2024-06-24 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-06-25 | 2024-06-21 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-06-24 | 2024-06-20 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-06-21 | 2024-06-19 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-06-20 | 2024-06-18 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-06-19 | 2024-06-17 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-06-18 | 2024-06-14 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-06-17 | 2024-06-13 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-06-14 | 2024-06-12 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-06-13 | 2024-06-11 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-06-12 | 2024-06-07 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-06-11 | 2024-06-06 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-06-07 | 2024-06-05 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-06-06 | 2024-06-04 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-06-05 | 2024-06-03 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-06-04 | 2024-05-31 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-06-03 | 2024-05-30 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-05-31 | 2024-05-29 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-05-30 | 2024-05-28 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-05-29 | 2024-05-27 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-05-28 | 2024-05-24 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-05-27 | 2024-05-23 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-05-24 | 2024-05-22 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-05-23 | 2024-05-21 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-05-22 | 2024-05-20 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-05-21 | 2024-05-17 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-05-20 | 2024-05-16 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-05-17 | 2024-05-14 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-05-16 | 2024-05-13 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-05-14 | 2024-05-10 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-05-13 | 2024-05-09 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-05-10 | 2024-05-08 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-05-09 | 2024-05-07 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-05-08 | 2024-05-06 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-05-07 | 2024-05-03 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-05-06 | 2024-05-02 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-05-03 | 2024-04-30 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2024-05-02 | 2024-04-29 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-04-30 | 2024-04-26 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2024-04-29 | 2024-04-25 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-04-26 | 2024-04-24 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-04-25 | 2024-04-23 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-04-24 | 2024-04-22 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-04-23 | 2024-04-19 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-04-22 | 2024-04-18 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-04-19 | 2024-04-17 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-04-18 | 2024-04-16 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-17 | 2024-04-15 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-04-16 | 2024-04-12 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-04-15 | 2024-04-11 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-04-12 | 2024-04-10 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-04-11 | 2024-04-09 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-04-10 | 2024-04-08 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-04-09 | 2024-04-05 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-04-08 | 2024-04-03 | 0.140 | 7,000 | -1,120,000 | 0.00% | 980 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,127,000 | -5,000 | 0.59% | 199,479 |
| 2024-03-27 | 2024-03-25 | 0.208 | 1,132,000 | +10,000 | 0.59% | 235,456 |
| 2024-03-20 | 2024-03-18 | 0.204 | 1,122,000 | -30,000 | 0.58% | 228,888 |
| 2024-03-19 | 2024-03-15 | 0.212 | 1,152,000 | +10,000 | 0.60% | 244,224 |
| 2024-03-07 | 2024-03-05 | 0.205 | 1,142,000 | +40,000 | 0.59% | 234,110 |
| 2024-03-06 | 2024-03-04 | 0.219 | 1,102,000 | +30,000 | 0.57% | 241,338 |
| 2024-03-04 | 2024-02-29 | 0.224 | 1,072,000 | +5,000 | 0.56% | 240,128 |
| 2024-03-01 | 2024-02-28 | 0.227 | 1,067,000 | +45,000 | 0.55% | 242,209 |
| 2024-02-08 | 2024-02-06 | 0.231 | 1,022,000 | +5,000 | 0.53% | 236,082 |
| 2024-02-07 | 2024-02-05 | 0.228 | 1,017,000 | +635,000 | 0.53% | 231,876 |
| 2024-02-05 | 2024-02-01 | 0.229 | 382,000 | +5,000 | 0.20% | 87,478 |
| 2024-02-02 | 2024-01-31 | 0.234 | 377,000 | +115,000 | 0.20% | 88,218 |
| 2024-02-01 | 2024-01-30 | 0.228 | 262,000 | -5,000 | 0.14% | 59,736 |
| 2024-01-31 | 2024-01-29 | 0.236 | 267,000 | +15,000 | 0.14% | 63,012 |
| 2024-01-25 | 2024-01-23 | 0.255 | 252,000 | +10,000 | 0.13% | 64,260 |
| 2024-01-23 | 2024-01-19 | 0.255 | 242,000 | +15,000 | 0.13% | 61,710 |
| 2024-01-19 | 2024-01-17 | 0.255 | 227,000 | +60,000 | 0.12% | 57,885 |
| 2024-01-18 | 2024-01-16 | 0.241 | 167,000 | +5,000 | 0.09% | 40,247 |
| 2024-01-08 | 2024-01-04 | 0.280 | 162,000 | +10,000 | 0.08% | 45,360 |
| 2023-12-28 | 2023-12-22 | 0.300 | 152,000 | +135,000 | 0.08% | 45,600 |
| 2023-12-27 | 2023-12-21 | 0.310 | 17,000 | -5,000 | 0.01% | 5,270 |
| 2023-12-19 | 2023-12-15 | 0.315 | 22,000 | +15,000 | 0.01% | 6,930 |
| 2023-11-13 | 2023-11-09 | 0.270 | 7,000 | +5,000 | 0.00% | 1,890 |
| 2023-10-09 | 2023-10-05 | 0.197 | 2,000 | -195,000 | 0.00% | 394 |
| 2023-10-06 | 2023-10-04 | 0.270 | 197,000 | +195,000 | 0.36% | 53,190 |
| 2023-09-26 | 2023-09-22 | 0.201 | 2,000 | -5,000 | 0.00% | 402 |
| 2023-09-22 | 2023-09-20 | 0.221 | 7,000 | +283 | 0.01% | 1,547 |
| 2023-09-18 | 2023-09-14 | 0.221 | 6,717 | +4,798 | 0.01% | 1,484 |
| 2023-07-20 | 2023-07-18 | 0.241 | 1,919 | -47,979 | 0.00% | 462 |
| 2023-04-26 | 2023-04-24 | 0.318 | 49,898 | -47,978 | 0.09% | 15,860 |
| 2023-04-14 | 2023-04-12 | 0.323 | 97,876 | -19,191 | 0.19% | 31,620 |
| 2022-08-10 | 2022-08-08 | 0.547 | 117,067 | -10,073 | 0.22% | 64,030 |
| 2022-06-15 | 2022-06-13 | 0.595 | 127,140 | -20,843 | 0.24% | 75,640 |
| 2022-06-14 | 2022-06-10 | 0.624 | 147,983 | +20,843 | 0.28% | 92,300 |
| 2022-06-13 | 2022-06-09 | 0.624 | 127,140 | -20,843 | 0.24% | 79,300 |
| 2022-06-10 | 2022-06-08 | 0.576 | 147,983 | +20,843 | 0.28% | 85,200 |
| 2022-06-08 | 2022-06-06 | 0.547 | 127,140 | -20,843 | 0.24% | 69,540 |
| 2022-06-01 | 2022-05-30 | 0.537 | 147,983 | -20,843 | 0.28% | 79,520 |
| 2022-05-30 | 2022-05-26 | 0.557 | 168,826 | +16,674 | 0.32% | 93,960 |
| 2022-05-27 | 2022-05-25 | 0.547 | 152,152 | +10,422 | 0.29% | 83,220 |
| 2022-05-26 | 2022-05-24 | 0.576 | 141,730 | +4,689 | 0.27% | 81,600 |
| 2022-05-25 | 2022-05-23 | 0.576 | 137,041 | -521 | 0.26% | 78,900 |
| 2022-05-19 | 2022-05-17 | 0.576 | 137,562 | +10,422 | 0.26% | 79,200 |
| 2022-05-13 | 2022-05-11 | 0.566 | 127,140 | -20,843 | 0.24% | 71,980 |
| 2022-05-12 | 2022-05-10 | 0.653 | 147,983 | +20,843 | 0.28% | 96,560 |
| 2022-05-11 | 2022-05-06 | 0.681 | 127,140 | -20,843 | 0.24% | 86,620 |
| 2022-05-10 | 2022-05-05 | 0.729 | 147,983 | +20,843 | 0.28% | 107,920 |
| 2022-05-06 | 2022-05-04 | 0.758 | 127,140 | -20,843 | 0.24% | 96,380 |
| 2022-05-05 | 2022-05-03 | 0.681 | 147,983 | +20,843 | 0.28% | 100,820 |
| 2022-04-19 | 2022-04-13 | 0.729 | 127,140 | +62,528 | 0.24% | 92,720 |
| 2022-04-12 | 2022-04-08 | 0.854 | 64,612 | +62,528 | 0.12% | 55,180 |
| 2022-04-07 | 2022-04-04 | 2.284 | 2,084 | -10,422 | 0.00% | 4,759 |
| 2022-04-06 | 2022-04-01 | 2.831 | 12,506 | -10,421 | 0.02% | 35,401 |
| 2022-04-01 | 2022-03-30 | 3.071 | 22,927 | +20,843 | 0.04% | 70,400 |
| 2020-04-09 | 2020-04-07 | 0.748 | 2,084 | -3,127 | 0.00% | 1,560 |
| 2019-06-14 | 2019-06-12 | 2.313 | 5,211 | -4,168 | 0.01% | 12,051 |
| 2019-06-13 | 2019-06-11 | 2.447 | 9,379 | +4,168 | 0.02% | 22,949 |
| 2019-05-21 | 2019-05-17 | 2.831 | 5,211 | -10,421 | 0.01% | 14,751 |
| 2019-05-20 | 2019-05-16 | 3.023 | 15,632 | +10,421 | 0.03% | 47,250 |
| 2019-04-30 | 2019-04-26 | 2.687 | 5,211 | -53,670 | 0.01% | 14,001 |
| 2019-04-24 | 2019-04-18 | 3.023 | 58,881 | -2,084 | 0.11% | 177,976 |
| 2019-04-12 | 2019-04-10 | 3.311 | 60,965 | +2,084 | 0.12% | 201,825 |
| 2019-04-11 | 2019-04-09 | 3.119 | 58,881 | -2,084 | 0.11% | 183,626 |
| 2019-04-09 | 2019-04-04 | 3.215 | 60,965 | -5,732 | 0.12% | 195,975 |
| 2019-04-04 | 2019-04-02 | 3.263 | 66,697 | -4,689 | 0.13% | 217,601 |
| 2019-04-01 | 2019-03-28 | 3.311 | 71,386 | +1,563 | 0.14% | 236,324 |
| 2019-03-29 | 2019-03-27 | 3.502 | 69,823 | +7,295 | 0.13% | 244,550 |
| 2019-03-22 | 2019-03-20 | 3.358 | 62,528 | +2,084 | 0.12% | 210,000 |
| 2019-03-21 | 2019-03-19 | 3.454 | 60,444 | -6,253 | 0.12% | 208,801 |
| 2019-03-20 | 2019-03-18 | 3.598 | 66,697 | +7,295 | 0.13% | 240,001 |
| 2019-03-19 | 2019-03-15 | 4.558 | 59,402 | 0.11% | 270,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy