History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 214,000 | +0 | 0.11% | 34,454 |
| 2025-10-13 | 2025-10-09 | 0.161 | 214,000 | +0 | 0.11% | 34,454 |
| 2025-10-10 | 2025-10-08 | 0.161 | 214,000 | +0 | 0.11% | 34,454 |
| 2025-10-09 | 2025-10-06 | 0.161 | 214,000 | +0 | 0.11% | 34,454 |
| 2025-10-08 | 2025-10-03 | 0.161 | 214,000 | +0 | 0.11% | 34,454 |
| 2025-10-06 | 2025-10-02 | 0.161 | 214,000 | +0 | 0.11% | 34,454 |
| 2025-10-03 | 2025-09-30 | 0.161 | 214,000 | +0 | 0.11% | 34,454 |
| 2025-10-02 | 2025-09-29 | 0.163 | 214,000 | +0 | 0.11% | 34,882 |
| 2025-09-30 | 2025-09-26 | 0.163 | 214,000 | +0 | 0.11% | 34,882 |
| 2025-09-29 | 2025-09-25 | 0.185 | 214,000 | +0 | 0.11% | 39,590 |
| 2025-09-26 | 2025-09-24 | 0.175 | 214,000 | +0 | 0.11% | 37,450 |
| 2025-09-25 | 2025-09-23 | 0.174 | 214,000 | +0 | 0.11% | 37,236 |
| 2025-09-24 | 2025-09-22 | 0.163 | 214,000 | +0 | 0.11% | 34,882 |
| 2025-09-23 | 2025-09-19 | 0.121 | 214,000 | +0 | 0.11% | 25,894 |
| 2025-09-22 | 2025-09-18 | 0.121 | 214,000 | +0 | 0.11% | 25,894 |
| 2025-09-19 | 2025-09-17 | 0.121 | 214,000 | +0 | 0.11% | 25,894 |
| 2025-09-18 | 2025-09-16 | 0.121 | 214,000 | +0 | 0.11% | 25,894 |
| 2025-09-17 | 2025-09-15 | 0.122 | 214,000 | +0 | 0.11% | 26,108 |
| 2025-09-16 | 2025-09-12 | 0.122 | 214,000 | +0 | 0.11% | 26,108 |
| 2025-09-15 | 2025-09-11 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-09-12 | 2025-09-10 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-09-11 | 2025-09-09 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-09-10 | 2025-09-08 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2025-09-09 | 2025-09-05 | 0.122 | 214,000 | +0 | 0.11% | 26,108 |
| 2025-09-08 | 2025-09-04 | 0.122 | 214,000 | +0 | 0.11% | 26,108 |
| 2025-09-05 | 2025-09-03 | 0.122 | 214,000 | +0 | 0.11% | 26,108 |
| 2025-09-04 | 2025-09-02 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2025-09-03 | 2025-09-01 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2025-09-02 | 2025-08-29 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2025-09-01 | 2025-08-28 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2025-08-29 | 2025-08-27 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-08-28 | 2025-08-26 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-08-27 | 2025-08-25 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-08-26 | 2025-08-22 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-08-25 | 2025-08-21 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-08-22 | 2025-08-20 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-08-21 | 2025-08-19 | 0.148 | 214,000 | +0 | 0.11% | 31,672 |
| 2025-08-20 | 2025-08-18 | 0.149 | 214,000 | +0 | 0.11% | 31,886 |
| 2025-08-19 | 2025-08-15 | 0.145 | 214,000 | +0 | 0.11% | 31,030 |
| 2025-08-18 | 2025-08-14 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2025-08-15 | 2025-08-13 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2025-08-14 | 2025-08-12 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2025-08-13 | 2025-08-11 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2025-08-12 | 2025-08-08 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2025-08-11 | 2025-08-07 | 0.128 | 214,000 | +0 | 0.11% | 27,392 |
| 2025-08-08 | 2025-08-06 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-08-07 | 2025-08-05 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-08-06 | 2025-08-04 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-08-05 | 2025-08-01 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-08-04 | 2025-07-31 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-08-01 | 2025-07-30 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-07-31 | 2025-07-29 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-07-30 | 2025-07-28 | 0.140 | 214,000 | +0 | 0.11% | 29,960 |
| 2025-07-29 | 2025-07-25 | 0.141 | 214,000 | +0 | 0.11% | 30,174 |
| 2025-07-28 | 2025-07-24 | 0.139 | 214,000 | +0 | 0.11% | 29,746 |
| 2025-07-25 | 2025-07-23 | 0.133 | 214,000 | +0 | 0.11% | 28,462 |
| 2025-07-24 | 2025-07-22 | 0.133 | 214,000 | +0 | 0.11% | 28,462 |
| 2025-07-23 | 2025-07-21 | 0.133 | 214,000 | +0 | 0.11% | 28,462 |
| 2025-07-22 | 2025-07-18 | 0.133 | 214,000 | +0 | 0.11% | 28,462 |
| 2025-07-21 | 2025-07-17 | 0.134 | 214,000 | +0 | 0.11% | 28,676 |
| 2025-07-18 | 2025-07-16 | 0.134 | 214,000 | +0 | 0.11% | 28,676 |
| 2025-07-17 | 2025-07-15 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2025-07-16 | 2025-07-14 | 0.136 | 214,000 | +0 | 0.11% | 29,104 |
| 2025-07-15 | 2025-07-11 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2025-07-14 | 2025-07-10 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-07-11 | 2025-07-09 | 0.103 | 214,000 | +0 | 0.11% | 22,042 |
| 2025-07-10 | 2025-07-08 | 0.103 | 214,000 | +0 | 0.11% | 22,042 |
| 2025-07-09 | 2025-07-07 | 0.103 | 214,000 | +0 | 0.11% | 22,042 |
| 2025-07-08 | 2025-07-04 | 0.103 | 214,000 | +0 | 0.11% | 22,042 |
| 2025-07-07 | 2025-07-03 | 0.103 | 214,000 | +0 | 0.11% | 22,042 |
| 2025-07-04 | 2025-07-02 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2025-07-03 | 2025-06-30 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2025-07-02 | 2025-06-27 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2025-06-30 | 2025-06-26 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2025-06-27 | 2025-06-25 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2025-06-26 | 2025-06-24 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2025-06-25 | 2025-06-23 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2025-06-24 | 2025-06-20 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2025-06-23 | 2025-06-19 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2025-06-20 | 2025-06-18 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2025-06-19 | 2025-06-17 | 0.100 | 214,000 | +0 | 0.11% | 21,400 |
| 2025-06-18 | 2025-06-16 | 0.100 | 214,000 | +0 | 0.11% | 21,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 214,000 | +0 | 0.11% | 21,400 |
| 2025-06-16 | 2025-06-12 | 0.100 | 214,000 | +0 | 0.11% | 21,400 |
| 2025-06-13 | 2025-06-11 | 0.100 | 214,000 | +0 | 0.11% | 21,400 |
| 2025-06-12 | 2025-06-10 | 0.100 | 214,000 | +0 | 0.11% | 21,400 |
| 2025-06-11 | 2025-06-09 | 0.104 | 214,000 | +0 | 0.11% | 22,256 |
| 2025-06-10 | 2025-06-06 | 0.115 | 214,000 | +0 | 0.11% | 24,610 |
| 2025-06-09 | 2025-06-05 | 0.096 | 214,000 | +0 | 0.11% | 20,544 |
| 2025-06-06 | 2025-06-04 | 0.096 | 214,000 | +0 | 0.11% | 20,544 |
| 2025-06-05 | 2025-06-03 | 0.096 | 214,000 | +0 | 0.11% | 20,544 |
| 2025-06-04 | 2025-06-02 | 0.096 | 214,000 | +0 | 0.11% | 20,544 |
| 2025-06-03 | 2025-05-30 | 0.096 | 214,000 | +0 | 0.11% | 20,544 |
| 2025-06-02 | 2025-05-29 | 0.096 | 214,000 | +0 | 0.11% | 20,544 |
| 2025-05-30 | 2025-05-28 | 0.093 | 214,000 | +0 | 0.11% | 19,902 |
| 2025-05-29 | 2025-05-27 | 0.093 | 214,000 | +0 | 0.11% | 19,902 |
| 2025-05-28 | 2025-05-26 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-27 | 2025-05-23 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-26 | 2025-05-22 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-23 | 2025-05-21 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-22 | 2025-05-20 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-21 | 2025-05-19 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-20 | 2025-05-16 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-19 | 2025-05-15 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-16 | 2025-05-14 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-15 | 2025-05-13 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-14 | 2025-05-12 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-13 | 2025-05-09 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-12 | 2025-05-08 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-09 | 2025-05-07 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-08 | 2025-05-06 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-07 | 2025-05-02 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-06 | 2025-04-30 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-05-02 | 2025-04-29 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-04-30 | 2025-04-28 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-04-29 | 2025-04-25 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-04-28 | 2025-04-24 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-04-25 | 2025-04-23 | 0.108 | 214,000 | +0 | 0.11% | 23,112 |
| 2025-04-24 | 2025-04-22 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-04-23 | 2025-04-17 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-04-22 | 2025-04-16 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-04-17 | 2025-04-15 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-04-16 | 2025-04-14 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-04-15 | 2025-04-11 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-04-14 | 2025-04-10 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-04-11 | 2025-04-09 | 0.111 | 214,000 | +0 | 0.11% | 23,754 |
| 2025-04-10 | 2025-04-08 | 0.111 | 214,000 | +0 | 0.11% | 23,754 |
| 2025-04-09 | 2025-04-07 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-04-08 | 2025-04-03 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-04-07 | 2025-04-02 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-04-02 | 2025-03-31 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-04-01 | 2025-03-28 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-03-31 | 2025-03-27 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-03-28 | 2025-03-26 | 0.125 | 214,000 | +0 | 0.11% | 26,750 |
| 2025-03-27 | 2025-03-25 | 0.111 | 214,000 | +0 | 0.11% | 23,754 |
| 2025-03-26 | 2025-03-24 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-03-25 | 2025-03-21 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-03-24 | 2025-03-20 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-03-21 | 2025-03-19 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-03-20 | 2025-03-18 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-03-19 | 2025-03-17 | 0.095 | 214,000 | +0 | 0.11% | 20,330 |
| 2025-03-18 | 2025-03-14 | 0.100 | 214,000 | +0 | 0.11% | 21,400 |
| 2025-03-17 | 2025-03-13 | 0.100 | 214,000 | +0 | 0.11% | 21,400 |
| 2025-03-14 | 2025-03-12 | 0.100 | 214,000 | +0 | 0.11% | 21,400 |
| 2025-03-13 | 2025-03-11 | 0.096 | 214,000 | +0 | 0.11% | 20,544 |
| 2025-03-12 | 2025-03-10 | 0.096 | 214,000 | +0 | 0.11% | 20,544 |
| 2025-03-11 | 2025-03-07 | 0.094 | 214,000 | +0 | 0.11% | 20,116 |
| 2025-03-10 | 2025-03-06 | 0.094 | 214,000 | +0 | 0.11% | 20,116 |
| 2025-03-07 | 2025-03-05 | 0.094 | 214,000 | +0 | 0.11% | 20,116 |
| 2025-03-06 | 2025-03-04 | 0.094 | 214,000 | +0 | 0.11% | 20,116 |
| 2025-03-05 | 2025-03-03 | 0.095 | 214,000 | +0 | 0.11% | 20,330 |
| 2025-03-04 | 2025-02-28 | 0.094 | 214,000 | +0 | 0.11% | 20,116 |
| 2025-03-03 | 2025-02-27 | 0.105 | 214,000 | +0 | 0.11% | 22,470 |
| 2025-02-28 | 2025-02-26 | 0.105 | 214,000 | +0 | 0.11% | 22,470 |
| 2025-02-27 | 2025-02-25 | 0.105 | 214,000 | +0 | 0.11% | 22,470 |
| 2025-02-26 | 2025-02-24 | 0.104 | 214,000 | +0 | 0.11% | 22,256 |
| 2025-02-25 | 2025-02-21 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2025-02-24 | 2025-02-20 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2025-02-21 | 2025-02-19 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2025-02-20 | 2025-02-18 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2025-02-19 | 2025-02-17 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2025-02-18 | 2025-02-14 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2025-02-17 | 2025-02-13 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2025-02-14 | 2025-02-12 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2025-02-13 | 2025-02-11 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2025-02-12 | 2025-02-10 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2025-02-11 | 2025-02-07 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2025-02-10 | 2025-02-06 | 0.109 | 214,000 | +0 | 0.11% | 23,326 |
| 2025-02-07 | 2025-02-05 | 0.109 | 214,000 | +0 | 0.11% | 23,326 |
| 2025-02-06 | 2025-02-04 | 0.109 | 214,000 | +0 | 0.11% | 23,326 |
| 2025-02-05 | 2025-02-03 | 0.109 | 214,000 | +0 | 0.11% | 23,326 |
| 2025-02-04 | 2025-01-28 | 0.109 | 214,000 | +0 | 0.11% | 23,326 |
| 2025-02-03 | 2025-01-24 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-01-27 | 2025-01-23 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2025-01-24 | 2025-01-22 | 0.109 | 214,000 | +0 | 0.11% | 23,326 |
| 2025-01-23 | 2025-01-21 | 0.109 | 214,000 | +0 | 0.11% | 23,326 |
| 2025-01-22 | 2025-01-20 | 0.109 | 214,000 | +0 | 0.11% | 23,326 |
| 2025-01-21 | 2025-01-17 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2025-01-20 | 2025-01-16 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2025-01-17 | 2025-01-15 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2025-01-16 | 2025-01-14 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2025-01-15 | 2025-01-13 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2025-01-14 | 2025-01-10 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2025-01-13 | 2025-01-09 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2025-01-10 | 2025-01-08 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2025-01-09 | 2025-01-07 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2025-01-08 | 2025-01-06 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2025-01-07 | 2025-01-03 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2025-01-06 | 2025-01-02 | 0.121 | 214,000 | +0 | 0.11% | 25,894 |
| 2025-01-03 | 2024-12-31 | 0.121 | 214,000 | +0 | 0.11% | 25,894 |
| 2025-01-02 | 2024-12-27 | 0.122 | 214,000 | +0 | 0.11% | 26,108 |
| 2024-12-30 | 2024-12-24 | 0.147 | 214,000 | +0 | 0.11% | 31,458 |
| 2024-12-27 | 2024-12-20 | 0.146 | 214,000 | +0 | 0.11% | 31,244 |
| 2024-12-23 | 2024-12-19 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2024-12-20 | 2024-12-18 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2024-12-19 | 2024-12-17 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2024-12-18 | 2024-12-16 | 0.118 | 214,000 | +0 | 0.11% | 25,252 |
| 2024-12-17 | 2024-12-13 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2024-12-16 | 2024-12-12 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2024-12-13 | 2024-12-11 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2024-12-12 | 2024-12-10 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2024-12-11 | 2024-12-09 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2024-12-10 | 2024-12-06 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2024-12-09 | 2024-12-05 | 0.116 | 214,000 | +0 | 0.11% | 24,824 |
| 2024-12-06 | 2024-12-04 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-12-05 | 2024-12-03 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-12-04 | 2024-12-02 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-12-03 | 2024-11-29 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-12-02 | 2024-11-28 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-29 | 2024-11-27 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-28 | 2024-11-26 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-27 | 2024-11-25 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-26 | 2024-11-22 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-25 | 2024-11-21 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-22 | 2024-11-20 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-21 | 2024-11-19 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-20 | 2024-11-18 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-19 | 2024-11-15 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-18 | 2024-11-14 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-15 | 2024-11-13 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-14 | 2024-11-12 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-13 | 2024-11-11 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-11-12 | 2024-11-08 | 0.148 | 214,000 | +0 | 0.11% | 31,672 |
| 2024-11-11 | 2024-11-07 | 0.148 | 214,000 | +0 | 0.11% | 31,672 |
| 2024-11-08 | 2024-11-06 | 0.148 | 214,000 | +0 | 0.11% | 31,672 |
| 2024-11-07 | 2024-11-05 | 0.161 | 214,000 | +0 | 0.11% | 34,454 |
| 2024-11-06 | 2024-11-04 | 0.140 | 214,000 | +0 | 0.11% | 29,960 |
| 2024-11-05 | 2024-11-01 | 0.140 | 214,000 | +0 | 0.11% | 29,960 |
| 2024-11-04 | 2024-10-31 | 0.140 | 214,000 | +0 | 0.11% | 29,960 |
| 2024-11-01 | 2024-10-30 | 0.140 | 214,000 | +0 | 0.11% | 29,960 |
| 2024-10-31 | 2024-10-29 | 0.140 | 214,000 | +0 | 0.11% | 29,960 |
| 2024-10-30 | 2024-10-28 | 0.140 | 214,000 | +0 | 0.11% | 29,960 |
| 2024-10-29 | 2024-10-25 | 0.140 | 214,000 | +0 | 0.11% | 29,960 |
| 2024-10-28 | 2024-10-24 | 0.138 | 214,000 | +0 | 0.11% | 29,532 |
| 2024-10-25 | 2024-10-23 | 0.138 | 214,000 | +0 | 0.11% | 29,532 |
| 2024-10-24 | 2024-10-22 | 0.138 | 214,000 | +0 | 0.11% | 29,532 |
| 2024-10-23 | 2024-10-21 | 0.138 | 214,000 | +0 | 0.11% | 29,532 |
| 2024-10-22 | 2024-10-18 | 0.138 | 214,000 | +0 | 0.11% | 29,532 |
| 2024-10-21 | 2024-10-17 | 0.138 | 214,000 | +0 | 0.11% | 29,532 |
| 2024-10-18 | 2024-10-16 | 0.138 | 214,000 | +0 | 0.11% | 29,532 |
| 2024-10-17 | 2024-10-15 | 0.121 | 214,000 | +0 | 0.11% | 25,894 |
| 2024-10-16 | 2024-10-14 | 0.142 | 214,000 | +0 | 0.11% | 30,388 |
| 2024-10-15 | 2024-10-10 | 0.142 | 214,000 | +0 | 0.11% | 30,388 |
| 2024-10-14 | 2024-10-09 | 0.142 | 214,000 | +0 | 0.11% | 30,388 |
| 2024-10-10 | 2024-10-08 | 0.137 | 214,000 | +0 | 0.11% | 29,318 |
| 2024-10-09 | 2024-10-07 | 0.137 | 214,000 | +0 | 0.11% | 29,318 |
| 2024-10-08 | 2024-10-04 | 0.128 | 214,000 | +0 | 0.11% | 27,392 |
| 2024-10-07 | 2024-10-03 | 0.111 | 214,000 | +0 | 0.11% | 23,754 |
| 2024-10-04 | 2024-10-02 | 0.111 | 214,000 | +0 | 0.11% | 23,754 |
| 2024-10-03 | 2024-09-30 | 0.111 | 214,000 | +0 | 0.11% | 23,754 |
| 2024-10-02 | 2024-09-27 | 0.111 | 214,000 | +0 | 0.11% | 23,754 |
| 2024-09-30 | 2024-09-26 | 0.111 | 214,000 | +0 | 0.11% | 23,754 |
| 2024-09-27 | 2024-09-25 | 0.111 | 214,000 | +0 | 0.11% | 23,754 |
| 2024-09-26 | 2024-09-24 | 0.111 | 214,000 | +0 | 0.11% | 23,754 |
| 2024-09-25 | 2024-09-23 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-24 | 2024-09-20 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-23 | 2024-09-19 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-20 | 2024-09-17 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-19 | 2024-09-16 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-17 | 2024-09-13 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-16 | 2024-09-12 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-13 | 2024-09-11 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-12 | 2024-09-10 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-11 | 2024-09-09 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-10 | 2024-09-05 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-09 | 2024-09-04 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-09-05 | 2024-09-03 | 0.119 | 214,000 | +0 | 0.11% | 25,466 |
| 2024-09-04 | 2024-09-02 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2024-09-03 | 2024-08-30 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2024-09-02 | 2024-08-29 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2024-08-30 | 2024-08-28 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2024-08-29 | 2024-08-27 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2024-08-28 | 2024-08-26 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2024-08-27 | 2024-08-23 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2024-08-26 | 2024-08-22 | 0.128 | 214,000 | +0 | 0.11% | 27,392 |
| 2024-08-23 | 2024-08-21 | 0.128 | 214,000 | +0 | 0.11% | 27,392 |
| 2024-08-22 | 2024-08-20 | 0.128 | 214,000 | +0 | 0.11% | 27,392 |
| 2024-08-21 | 2024-08-19 | 0.128 | 214,000 | +0 | 0.11% | 27,392 |
| 2024-08-20 | 2024-08-16 | 0.128 | 214,000 | +0 | 0.11% | 27,392 |
| 2024-08-19 | 2024-08-15 | 0.128 | 214,000 | +0 | 0.11% | 27,392 |
| 2024-08-16 | 2024-08-14 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-08-15 | 2024-08-13 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-08-14 | 2024-08-12 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-08-13 | 2024-08-09 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-08-12 | 2024-08-08 | 0.109 | 214,000 | +0 | 0.11% | 23,326 |
| 2024-08-09 | 2024-08-07 | 0.109 | 214,000 | +0 | 0.11% | 23,326 |
| 2024-08-08 | 2024-08-06 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-08-07 | 2024-08-05 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-08-06 | 2024-08-02 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-08-05 | 2024-08-01 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-08-02 | 2024-07-31 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-08-01 | 2024-07-30 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-07-31 | 2024-07-29 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-07-30 | 2024-07-26 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-07-29 | 2024-07-25 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-07-26 | 2024-07-24 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-07-25 | 2024-07-23 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-07-24 | 2024-07-22 | 0.120 | 214,000 | +0 | 0.11% | 25,680 |
| 2024-07-23 | 2024-07-19 | 0.091 | 214,000 | +0 | 0.11% | 19,474 |
| 2024-07-22 | 2024-07-18 | 0.091 | 214,000 | +0 | 0.11% | 19,474 |
| 2024-07-19 | 2024-07-17 | 0.091 | 214,000 | +0 | 0.11% | 19,474 |
| 2024-07-18 | 2024-07-16 | 0.091 | 214,000 | +0 | 0.11% | 19,474 |
| 2024-07-17 | 2024-07-15 | 0.091 | 214,000 | +0 | 0.11% | 19,474 |
| 2024-07-16 | 2024-07-12 | 0.091 | 214,000 | +0 | 0.11% | 19,474 |
| 2024-07-15 | 2024-07-11 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2024-07-12 | 2024-07-10 | 0.101 | 214,000 | +0 | 0.11% | 21,614 |
| 2024-07-11 | 2024-07-09 | 0.102 | 214,000 | +0 | 0.11% | 21,828 |
| 2024-07-10 | 2024-07-08 | 0.102 | 214,000 | +0 | 0.11% | 21,828 |
| 2024-07-09 | 2024-07-05 | 0.102 | 214,000 | +0 | 0.11% | 21,828 |
| 2024-07-08 | 2024-07-04 | 0.102 | 214,000 | +0 | 0.11% | 21,828 |
| 2024-07-05 | 2024-07-03 | 0.105 | 214,000 | +0 | 0.11% | 22,470 |
| 2024-07-04 | 2024-07-02 | 0.105 | 214,000 | +0 | 0.11% | 22,470 |
| 2024-07-03 | 2024-06-28 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-07-02 | 2024-06-27 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-06-28 | 2024-06-26 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-06-27 | 2024-06-25 | 0.110 | 214,000 | +0 | 0.11% | 23,540 |
| 2024-06-26 | 2024-06-24 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2024-06-25 | 2024-06-21 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2024-06-24 | 2024-06-20 | 0.123 | 214,000 | +0 | 0.11% | 26,322 |
| 2024-06-21 | 2024-06-19 | 0.127 | 214,000 | +0 | 0.11% | 27,178 |
| 2024-06-20 | 2024-06-18 | 0.127 | 214,000 | +0 | 0.11% | 27,178 |
| 2024-06-19 | 2024-06-17 | 0.127 | 214,000 | +0 | 0.11% | 27,178 |
| 2024-06-18 | 2024-06-14 | 0.128 | 214,000 | +0 | 0.11% | 27,392 |
| 2024-06-17 | 2024-06-13 | 0.128 | 214,000 | +0 | 0.11% | 27,392 |
| 2024-06-14 | 2024-06-12 | 0.126 | 214,000 | +0 | 0.11% | 26,964 |
| 2024-06-13 | 2024-06-11 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-06-12 | 2024-06-07 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-06-11 | 2024-06-06 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-06-07 | 2024-06-05 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-06-06 | 2024-06-04 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-06-05 | 2024-06-03 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-06-04 | 2024-05-31 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-06-03 | 2024-05-30 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-05-31 | 2024-05-29 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-05-30 | 2024-05-28 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-05-29 | 2024-05-27 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-05-28 | 2024-05-24 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-05-27 | 2024-05-23 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-05-24 | 2024-05-22 | 0.130 | 214,000 | +0 | 0.11% | 27,820 |
| 2024-05-23 | 2024-05-21 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2024-05-22 | 2024-05-20 | 0.137 | 214,000 | +0 | 0.11% | 29,318 |
| 2024-05-21 | 2024-05-17 | 0.131 | 214,000 | +0 | 0.11% | 28,034 |
| 2024-05-20 | 2024-05-16 | 0.131 | 214,000 | +0 | 0.11% | 28,034 |
| 2024-05-17 | 2024-05-14 | 0.141 | 214,000 | +0 | 0.11% | 30,174 |
| 2024-05-16 | 2024-05-13 | 0.141 | 214,000 | +0 | 0.11% | 30,174 |
| 2024-05-14 | 2024-05-10 | 0.141 | 214,000 | +0 | 0.11% | 30,174 |
| 2024-05-13 | 2024-05-09 | 0.141 | 214,000 | +0 | 0.11% | 30,174 |
| 2024-05-10 | 2024-05-08 | 0.141 | 214,000 | +0 | 0.11% | 30,174 |
| 2024-05-09 | 2024-05-07 | 0.141 | 214,000 | +0 | 0.11% | 30,174 |
| 2024-05-08 | 2024-05-06 | 0.141 | 214,000 | +0 | 0.11% | 30,174 |
| 2024-05-07 | 2024-05-03 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2024-05-06 | 2024-05-02 | 0.114 | 214,000 | +0 | 0.11% | 24,396 |
| 2024-05-03 | 2024-04-30 | 0.093 | 214,000 | +0 | 0.11% | 19,902 |
| 2024-05-02 | 2024-04-29 | 0.091 | 214,000 | +0 | 0.11% | 19,474 |
| 2024-04-30 | 2024-04-26 | 0.095 | 214,000 | +0 | 0.11% | 20,330 |
| 2024-04-29 | 2024-04-25 | 0.107 | 214,000 | +0 | 0.11% | 22,898 |
| 2024-04-26 | 2024-04-24 | 0.107 | 214,000 | +0 | 0.11% | 22,898 |
| 2024-04-25 | 2024-04-23 | 0.107 | 214,000 | +0 | 0.11% | 22,898 |
| 2024-04-24 | 2024-04-22 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2024-04-23 | 2024-04-19 | 0.112 | 214,000 | +0 | 0.11% | 23,968 |
| 2024-04-22 | 2024-04-18 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2024-04-19 | 2024-04-17 | 0.117 | 214,000 | +0 | 0.11% | 25,038 |
| 2024-04-18 | 2024-04-16 | 0.115 | 214,000 | +0 | 0.11% | 24,610 |
| 2024-04-17 | 2024-04-15 | 0.129 | 214,000 | +0 | 0.11% | 27,606 |
| 2024-04-16 | 2024-04-12 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2024-04-15 | 2024-04-11 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2024-04-12 | 2024-04-10 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2024-04-11 | 2024-04-09 | 0.135 | 214,000 | +0 | 0.11% | 28,890 |
| 2024-04-10 | 2024-04-08 | 0.139 | 214,000 | +0 | 0.11% | 29,746 |
| 2024-04-09 | 2024-04-05 | 0.140 | 214,000 | +0 | 0.11% | 29,960 |
| 2024-04-08 | 2024-04-03 | 0.140 | 214,000 | +0 | 0.11% | 29,960 |
| 2024-04-05 | 2024-04-02 | 0.177 | 214,000 | +0 | 0.11% | 37,878 |
| 2024-04-03 | 2024-03-28 | 0.190 | 214,000 | +0 | 0.11% | 40,660 |
| 2024-04-02 | 2024-03-27 | 0.190 | 214,000 | +0 | 0.11% | 40,660 |
| 2024-03-28 | 2024-03-26 | 0.199 | 214,000 | +0 | 0.11% | 42,586 |
| 2024-03-27 | 2024-03-25 | 0.208 | 214,000 | +0 | 0.11% | 44,512 |
| 2024-03-26 | 2024-03-22 | 0.211 | 214,000 | +0 | 0.11% | 45,154 |
| 2024-03-25 | 2024-03-21 | 0.211 | 214,000 | +0 | 0.11% | 45,154 |
| 2024-03-22 | 2024-03-20 | 0.211 | 214,000 | +0 | 0.11% | 45,154 |
| 2024-03-21 | 2024-03-19 | 0.204 | 214,000 | +0 | 0.11% | 43,656 |
| 2024-03-20 | 2024-03-18 | 0.204 | 214,000 | +0 | 0.11% | 43,656 |
| 2024-03-19 | 2024-03-15 | 0.212 | 214,000 | +0 | 0.11% | 45,368 |
| 2024-03-18 | 2024-03-14 | 0.218 | 214,000 | +0 | 0.11% | 46,652 |
| 2024-03-15 | 2024-03-13 | 0.218 | 214,000 | +0 | 0.11% | 46,652 |
| 2024-03-14 | 2024-03-12 | 0.219 | 214,000 | +0 | 0.11% | 46,866 |
| 2024-03-13 | 2024-03-11 | 0.219 | 214,000 | +0 | 0.11% | 46,866 |
| 2024-03-12 | 2024-03-08 | 0.219 | 214,000 | +0 | 0.11% | 46,866 |
| 2024-03-11 | 2024-03-07 | 0.220 | 214,000 | +0 | 0.11% | 47,080 |
| 2024-03-08 | 2024-03-06 | 0.220 | 214,000 | +0 | 0.11% | 47,080 |
| 2024-03-07 | 2024-03-05 | 0.205 | 214,000 | +0 | 0.11% | 43,870 |
| 2024-03-06 | 2024-03-04 | 0.219 | 214,000 | +0 | 0.11% | 46,866 |
| 2024-03-05 | 2024-03-01 | 0.224 | 214,000 | +0 | 0.11% | 47,936 |
| 2024-03-04 | 2024-02-29 | 0.224 | 214,000 | +0 | 0.11% | 47,936 |
| 2024-03-01 | 2024-02-28 | 0.227 | 214,000 | +0 | 0.11% | 48,578 |
| 2024-02-29 | 2024-02-27 | 0.215 | 214,000 | +0 | 0.11% | 46,010 |
| 2024-02-28 | 2024-02-26 | 0.228 | 214,000 | +0 | 0.11% | 48,792 |
| 2024-02-27 | 2024-02-23 | 0.227 | 214,000 | +0 | 0.11% | 48,578 |
| 2024-02-26 | 2024-02-22 | 0.228 | 214,000 | +0 | 0.11% | 48,792 |
| 2024-02-23 | 2024-02-21 | 0.230 | 214,000 | +0 | 0.11% | 49,220 |
| 2024-02-22 | 2024-02-20 | 0.225 | 214,000 | +0 | 0.11% | 48,150 |
| 2024-02-21 | 2024-02-19 | 0.225 | 214,000 | +0 | 0.11% | 48,150 |
| 2024-02-20 | 2024-02-16 | 0.230 | 214,000 | +0 | 0.11% | 49,220 |
| 2024-02-19 | 2024-02-15 | 0.230 | 214,000 | +0 | 0.11% | 49,220 |
| 2024-02-16 | 2024-02-14 | 0.229 | 214,000 | +0 | 0.11% | 49,006 |
| 2024-02-15 | 2024-02-09 | 0.231 | 214,000 | +0 | 0.11% | 49,434 |
| 2024-02-14 | 2024-02-07 | 0.231 | 214,000 | +0 | 0.11% | 49,434 |
| 2024-02-08 | 2024-02-06 | 0.231 | 214,000 | +0 | 0.11% | 49,434 |
| 2024-02-07 | 2024-02-05 | 0.228 | 214,000 | +0 | 0.11% | 48,792 |
| 2024-02-06 | 2024-02-02 | 0.228 | 214,000 | +0 | 0.11% | 48,792 |
| 2024-02-05 | 2024-02-01 | 0.229 | 214,000 | +0 | 0.11% | 49,006 |
| 2024-02-02 | 2024-01-31 | 0.234 | 214,000 | +0 | 0.11% | 50,076 |
| 2024-02-01 | 2024-01-30 | 0.228 | 214,000 | +0 | 0.11% | 48,792 |
| 2024-01-31 | 2024-01-29 | 0.236 | 214,000 | +0 | 0.11% | 50,504 |
| 2024-01-30 | 2024-01-26 | 0.239 | 214,000 | +0 | 0.11% | 51,146 |
| 2024-01-29 | 2024-01-25 | 0.249 | 214,000 | +0 | 0.11% | 53,286 |
| 2024-01-26 | 2024-01-24 | 0.255 | 214,000 | +0 | 0.11% | 54,570 |
| 2024-01-25 | 2024-01-23 | 0.255 | 214,000 | +0 | 0.11% | 54,570 |
| 2024-01-24 | 2024-01-22 | 0.255 | 214,000 | +0 | 0.11% | 54,570 |
| 2024-01-23 | 2024-01-19 | 0.255 | 214,000 | +0 | 0.11% | 54,570 |
| 2024-01-22 | 2024-01-18 | 0.255 | 214,000 | +0 | 0.11% | 54,570 |
| 2024-01-19 | 2024-01-17 | 0.255 | 214,000 | +0 | 0.11% | 54,570 |
| 2024-01-18 | 2024-01-16 | 0.241 | 214,000 | +0 | 0.11% | 51,574 |
| 2024-01-17 | 2024-01-15 | 0.260 | 214,000 | +0 | 0.11% | 55,640 |
| 2024-01-16 | 2024-01-12 | 0.265 | 214,000 | +0 | 0.11% | 56,710 |
| 2024-01-15 | 2024-01-11 | 0.265 | 214,000 | +0 | 0.11% | 56,710 |
| 2024-01-12 | 2024-01-10 | 0.265 | 214,000 | +0 | 0.11% | 56,710 |
| 2024-01-11 | 2024-01-09 | 0.260 | 214,000 | +0 | 0.11% | 55,640 |
| 2024-01-10 | 2024-01-08 | 0.260 | 214,000 | +0 | 0.11% | 55,640 |
| 2024-01-09 | 2024-01-05 | 0.255 | 214,000 | +0 | 0.11% | 54,570 |
| 2024-01-08 | 2024-01-04 | 0.280 | 214,000 | +0 | 0.11% | 59,920 |
| 2024-01-05 | 2024-01-03 | 0.290 | 214,000 | +0 | 0.11% | 62,060 |
| 2024-01-04 | 2024-01-02 | 0.295 | 214,000 | +0 | 0.11% | 63,130 |
| 2024-01-03 | 2023-12-29 | 0.295 | 214,000 | +0 | 0.11% | 63,130 |
| 2024-01-02 | 2023-12-28 | 0.300 | 214,000 | +0 | 0.11% | 64,200 |
| 2023-12-29 | 2023-12-27 | 0.310 | 214,000 | +0 | 0.11% | 66,340 |
| 2023-12-28 | 2023-12-22 | 0.300 | 214,000 | +0 | 0.11% | 64,200 |
| 2023-12-27 | 2023-12-21 | 0.310 | 214,000 | +0 | 0.11% | 66,340 |
| 2023-12-22 | 2023-12-20 | 0.310 | 214,000 | +0 | 0.11% | 66,340 |
| 2023-12-21 | 2023-12-19 | 0.310 | 214,000 | +0 | 0.11% | 66,340 |
| 2023-12-20 | 2023-12-18 | 0.315 | 214,000 | +0 | 0.11% | 67,410 |
| 2023-12-19 | 2023-12-15 | 0.315 | 214,000 | +0 | 0.11% | 67,410 |
| 2023-12-18 | 2023-12-14 | 0.285 | 214,000 | +0 | 0.11% | 60,990 |
| 2023-12-15 | 2023-12-13 | 0.320 | 214,000 | +0 | 0.11% | 68,480 |
| 2023-12-14 | 2023-12-12 | 0.315 | 214,000 | +0 | 0.11% | 67,410 |
| 2023-12-13 | 2023-12-11 | 0.305 | 214,000 | +0 | 0.11% | 65,270 |
| 2023-12-12 | 2023-12-08 | 0.310 | 214,000 | +0 | 0.11% | 66,340 |
| 2023-12-11 | 2023-12-07 | 0.310 | 214,000 | +0 | 0.11% | 66,340 |
| 2023-12-08 | 2023-12-06 | 0.310 | 214,000 | +0 | 0.11% | 66,340 |
| 2023-12-07 | 2023-12-05 | 0.330 | 214,000 | +0 | 0.11% | 70,620 |
| 2023-12-06 | 2023-12-04 | 0.350 | 214,000 | +0 | 0.11% | 74,900 |
| 2023-12-05 | 2023-12-01 | 0.390 | 214,000 | +0 | 0.11% | 83,460 |
| 2023-12-04 | 2023-11-30 | 0.400 | 214,000 | +0 | 0.11% | 85,600 |
| 2023-12-01 | 2023-11-29 | 0.405 | 214,000 | +0 | 0.11% | 86,670 |
| 2023-11-30 | 2023-11-28 | 0.385 | 214,000 | +0 | 0.11% | 82,390 |
| 2023-11-29 | 2023-11-27 | 0.370 | 214,000 | +0 | 0.11% | 79,180 |
| 2023-11-28 | 2023-11-24 | 0.375 | 214,000 | +0 | 0.11% | 80,250 |
| 2023-11-27 | 2023-11-23 | 0.380 | 214,000 | +0 | 0.11% | 81,320 |
| 2023-11-24 | 2023-11-22 | 0.380 | 214,000 | +0 | 0.11% | 81,320 |
| 2023-11-23 | 2023-11-21 | 0.390 | 214,000 | +0 | 0.11% | 83,460 |
| 2023-11-22 | 2023-11-20 | 0.390 | 214,000 | +0 | 0.11% | 83,460 |
| 2023-11-21 | 2023-11-17 | 0.400 | 214,000 | +0 | 0.11% | 85,600 |
| 2023-11-20 | 2023-11-16 | 0.410 | 214,000 | +0 | 0.11% | 87,740 |
| 2023-11-17 | 2023-11-15 | 0.400 | 214,000 | +0 | 0.11% | 85,600 |
| 2023-11-16 | 2023-11-14 | 0.340 | 214,000 | +0 | 0.11% | 72,760 |
| 2023-11-15 | 2023-11-13 | 0.265 | 214,000 | +0 | 0.11% | 56,710 |
| 2023-11-14 | 2023-11-10 | 0.290 | 214,000 | +0 | 0.11% | 62,060 |
| 2023-11-13 | 2023-11-09 | 0.270 | 214,000 | +0 | 0.11% | 57,780 |
| 2023-11-10 | 2023-11-08 | 0.300 | 214,000 | +0 | 0.39% | 64,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 214,000 | +0 | 0.39% | 64,200 |
| 2023-11-08 | 2023-11-06 | 0.300 | 214,000 | +0 | 0.39% | 64,200 |
| 2023-11-07 | 2023-11-03 | 0.285 | 214,000 | +0 | 0.39% | 60,990 |
| 2023-11-06 | 2023-11-02 | 0.250 | 214,000 | +0 | 0.39% | 53,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 214,000 | +0 | 0.39% | 53,500 |
| 2023-11-02 | 2023-10-31 | 0.246 | 214,000 | +0 | 0.39% | 52,644 |
| 2023-11-01 | 2023-10-30 | 0.246 | 214,000 | +0 | 0.39% | 52,644 |
| 2023-10-31 | 2023-10-27 | 0.239 | 214,000 | +0 | 0.39% | 51,146 |
| 2023-10-30 | 2023-10-26 | 0.237 | 214,000 | +0 | 0.39% | 50,718 |
| 2023-10-27 | 2023-10-25 | 0.237 | 214,000 | +0 | 0.39% | 50,718 |
| 2023-10-26 | 2023-10-24 | 0.224 | 214,000 | +0 | 0.39% | 47,936 |
| 2023-10-25 | 2023-10-20 | 0.202 | 214,000 | +0 | 0.39% | 43,228 |
| 2023-10-24 | 2023-10-19 | 0.208 | 214,000 | +0 | 0.39% | 44,512 |
| 2023-10-20 | 2023-10-18 | 0.208 | 214,000 | +0 | 0.39% | 44,512 |
| 2023-10-19 | 2023-10-17 | 0.208 | 214,000 | +0 | 0.39% | 44,512 |
| 2023-10-18 | 2023-10-16 | 0.206 | 214,000 | +0 | 0.39% | 44,084 |
| 2023-10-17 | 2023-10-13 | 0.202 | 214,000 | +0 | 0.39% | 43,228 |
| 2023-10-16 | 2023-10-12 | 0.202 | 214,000 | +0 | 0.39% | 43,228 |
| 2023-10-13 | 2023-10-11 | 0.204 | 214,000 | +0 | 0.39% | 43,656 |
| 2023-10-12 | 2023-10-10 | 0.198 | 214,000 | +0 | 0.39% | 42,372 |
| 2023-10-11 | 2023-10-09 | 0.199 | 214,000 | +0 | 0.39% | 42,586 |
| 2023-10-10 | 2023-10-06 | 0.199 | 214,000 | +0 | 0.39% | 42,586 |
| 2023-10-09 | 2023-10-05 | 0.197 | 214,000 | +0 | 0.39% | 42,158 |
| 2023-10-06 | 2023-10-04 | 0.270 | 214,000 | +0 | 0.39% | 57,780 |
| 2023-10-05 | 2023-10-03 | 0.215 | 214,000 | +0 | 0.39% | 46,010 |
| 2023-10-04 | 2023-09-29 | 0.216 | 214,000 | +0 | 0.39% | 46,224 |
| 2023-10-03 | 2023-09-28 | 0.217 | 214,000 | +0 | 0.39% | 46,438 |
| 2023-09-29 | 2023-09-27 | 0.218 | 214,000 | +0 | 0.39% | 46,652 |
| 2023-09-28 | 2023-09-26 | 0.220 | 214,000 | +0 | 0.39% | 47,080 |
| 2023-09-27 | 2023-09-25 | 0.201 | 214,000 | +0 | 0.39% | 43,014 |
| 2023-09-26 | 2023-09-22 | 0.201 | 214,000 | +0 | 0.39% | 43,014 |
| 2023-09-25 | 2023-09-21 | 0.221 | 214,000 | +0 | 0.39% | 47,280 |
| 2023-09-22 | 2023-09-20 | 0.221 | 214,000 | +8,652 | 0.39% | 47,280 |
| 2023-09-21 | 2023-09-19 | 0.221 | 205,348 | +0 | 0.39% | 45,368 |
| 2023-09-20 | 2023-09-18 | 0.221 | 205,348 | +0 | 0.39% | 45,368 |
| 2023-09-19 | 2023-09-15 | 0.221 | 205,348 | +0 | 0.39% | 45,368 |
| 2023-09-18 | 2023-09-14 | 0.221 | 205,348 | +0 | 0.39% | 45,368 |
| 2023-09-15 | 2023-09-13 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-09-14 | 2023-09-12 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-09-13 | 2023-09-11 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-09-12 | 2023-09-07 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-09-11 | 2023-09-06 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-09-07 | 2023-09-05 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-09-06 | 2023-09-04 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-09-05 | 2023-08-31 | 0.218 | 205,348 | +0 | 0.39% | 44,726 |
| 2023-09-04 | 2023-08-30 | 0.219 | 205,348 | +0 | 0.39% | 44,940 |
| 2023-08-31 | 2023-08-29 | 0.223 | 205,348 | +0 | 0.39% | 45,796 |
| 2023-08-30 | 2023-08-28 | 0.223 | 205,348 | +0 | 0.39% | 45,796 |
| 2023-08-29 | 2023-08-25 | 0.223 | 205,348 | +0 | 0.39% | 45,796 |
| 2023-08-28 | 2023-08-24 | 0.224 | 205,348 | +0 | 0.39% | 46,010 |
| 2023-08-25 | 2023-08-23 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-08-24 | 2023-08-22 | 0.219 | 205,348 | +0 | 0.39% | 44,940 |
| 2023-08-23 | 2023-08-21 | 0.219 | 205,348 | +0 | 0.39% | 44,940 |
| 2023-08-22 | 2023-08-18 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-08-21 | 2023-08-17 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-08-18 | 2023-08-16 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-08-17 | 2023-08-15 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-08-16 | 2023-08-14 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-08-15 | 2023-08-11 | 0.222 | 205,348 | +0 | 0.39% | 45,582 |
| 2023-08-14 | 2023-08-10 | 0.223 | 205,348 | +0 | 0.39% | 45,796 |
| 2023-08-11 | 2023-08-09 | 0.223 | 205,348 | +0 | 0.39% | 45,796 |
| 2023-08-10 | 2023-08-08 | 0.223 | 205,348 | +0 | 0.39% | 45,796 |
| 2023-08-09 | 2023-08-07 | 0.223 | 205,348 | +0 | 0.39% | 45,796 |
| 2023-08-08 | 2023-08-04 | 0.223 | 205,348 | +0 | 0.39% | 45,796 |
| 2023-08-07 | 2023-08-03 | 0.223 | 205,348 | +0 | 0.39% | 45,796 |
| 2023-08-04 | 2023-08-02 | 0.223 | 205,348 | +0 | 0.39% | 45,796 |
| 2023-08-03 | 2023-08-01 | 0.223 | 205,348 | +0 | 0.39% | 45,796 |
| 2023-08-02 | 2023-07-31 | 0.224 | 205,348 | +0 | 0.39% | 46,010 |
| 2023-08-01 | 2023-07-28 | 0.233 | 205,348 | +0 | 0.39% | 47,936 |
| 2023-07-31 | 2023-07-27 | 0.229 | 205,348 | +0 | 0.39% | 47,080 |
| 2023-07-28 | 2023-07-26 | 0.233 | 205,348 | +0 | 0.39% | 47,936 |
| 2023-07-27 | 2023-07-25 | 0.246 | 205,348 | +0 | 0.39% | 50,504 |
| 2023-07-26 | 2023-07-24 | 0.287 | 205,348 | +0 | 0.39% | 58,850 |
| 2023-07-25 | 2023-07-21 | 0.271 | 205,348 | +0 | 0.39% | 55,640 |
| 2023-07-24 | 2023-07-20 | 0.233 | 205,348 | +0 | 0.39% | 47,936 |
| 2023-07-21 | 2023-07-19 | 0.224 | 205,348 | +0 | 0.39% | 46,010 |
| 2023-07-20 | 2023-07-18 | 0.241 | 205,348 | +0 | 0.39% | 49,434 |
| 2023-07-19 | 2023-07-14 | 0.199 | 205,348 | +0 | 0.39% | 40,874 |
| 2023-07-18 | 2023-07-13 | 0.200 | 205,348 | +0 | 0.39% | 41,088 |
| 2023-07-14 | 2023-07-12 | 0.200 | 205,348 | +0 | 0.39% | 41,088 |
| 2023-07-13 | 2023-07-11 | 0.202 | 205,348 | +0 | 0.39% | 41,516 |
| 2023-07-12 | 2023-07-10 | 0.202 | 205,348 | +0 | 0.39% | 41,516 |
| 2023-07-11 | 2023-07-07 | 0.202 | 205,348 | +0 | 0.39% | 41,516 |
| 2023-07-10 | 2023-07-06 | 0.202 | 205,348 | +0 | 0.39% | 41,516 |
| 2023-07-07 | 2023-07-05 | 0.202 | 205,348 | +0 | 0.39% | 41,516 |
| 2023-07-06 | 2023-07-04 | 0.202 | 205,348 | +0 | 0.39% | 41,516 |
| 2023-07-05 | 2023-07-03 | 0.202 | 205,348 | +0 | 0.39% | 41,516 |
| 2023-07-04 | 2023-06-30 | 0.202 | 205,348 | +0 | 0.39% | 41,516 |
| 2023-07-03 | 2023-06-29 | 0.198 | 205,348 | +0 | 0.39% | 40,660 |
| 2023-06-30 | 2023-06-28 | 0.198 | 205,348 | +0 | 0.39% | 40,660 |
| 2023-06-29 | 2023-06-27 | 0.198 | 205,348 | +0 | 0.39% | 40,660 |
| 2023-06-28 | 2023-06-26 | 0.198 | 205,348 | +0 | 0.39% | 40,660 |
| 2023-06-27 | 2023-06-23 | 0.225 | 205,348 | +0 | 0.39% | 46,224 |
| 2023-06-26 | 2023-06-21 | 0.225 | 205,348 | +0 | 0.39% | 46,224 |
| 2023-06-23 | 2023-06-20 | 0.225 | 205,348 | +0 | 0.39% | 46,224 |
| 2023-06-21 | 2023-06-19 | 0.225 | 205,348 | +0 | 0.39% | 46,224 |
| 2023-06-20 | 2023-06-16 | 0.226 | 205,348 | +0 | 0.39% | 46,438 |
| 2023-06-19 | 2023-06-15 | 0.226 | 205,348 | +0 | 0.39% | 46,438 |
| 2023-06-16 | 2023-06-14 | 0.226 | 205,348 | +0 | 0.39% | 46,438 |
| 2023-06-15 | 2023-06-13 | 0.226 | 205,348 | +0 | 0.39% | 46,438 |
| 2023-06-14 | 2023-06-12 | 0.219 | 205,348 | +0 | 0.39% | 44,940 |
| 2023-06-13 | 2023-06-09 | 0.219 | 205,348 | +0 | 0.39% | 44,940 |
| 2023-06-12 | 2023-06-08 | 0.219 | 205,348 | +0 | 0.39% | 44,940 |
| 2023-06-09 | 2023-06-07 | 0.229 | 205,348 | +0 | 0.39% | 47,080 |
| 2023-06-08 | 2023-06-06 | 0.229 | 205,348 | +0 | 0.39% | 47,080 |
| 2023-06-07 | 2023-06-05 | 0.229 | 205,348 | +0 | 0.39% | 47,080 |
| 2023-06-06 | 2023-06-02 | 0.227 | 205,348 | +0 | 0.39% | 46,652 |
| 2023-06-05 | 2023-06-01 | 0.227 | 205,348 | +0 | 0.39% | 46,652 |
| 2023-06-02 | 2023-05-31 | 0.227 | 205,348 | +0 | 0.39% | 46,652 |
| 2023-06-01 | 2023-05-30 | 0.208 | 205,348 | +0 | 0.39% | 42,800 |
| 2023-05-31 | 2023-05-29 | 0.194 | 205,348 | +0 | 0.39% | 39,804 |
| 2023-05-30 | 2023-05-25 | 0.194 | 205,348 | +0 | 0.39% | 39,804 |
| 2023-05-29 | 2023-05-24 | 0.198 | 205,348 | +0 | 0.39% | 40,660 |
| 2023-05-25 | 2023-05-23 | 0.198 | 205,348 | +0 | 0.39% | 40,660 |
| 2023-05-24 | 2023-05-22 | 0.198 | 205,348 | +0 | 0.39% | 40,660 |
| 2023-05-23 | 2023-05-19 | 0.198 | 205,348 | +0 | 0.39% | 40,660 |
| 2023-05-22 | 2023-05-18 | 0.198 | 205,348 | +0 | 0.39% | 40,660 |
| 2023-05-19 | 2023-05-17 | 0.204 | 205,348 | +0 | 0.39% | 41,944 |
| 2023-05-18 | 2023-05-16 | 0.205 | 205,348 | +0 | 0.39% | 42,158 |
| 2023-05-17 | 2023-05-15 | 0.205 | 205,348 | +0 | 0.39% | 42,158 |
| 2023-05-16 | 2023-05-12 | 0.266 | 205,348 | +0 | 0.39% | 54,570 |
| 2023-05-15 | 2023-05-11 | 0.266 | 205,348 | +0 | 0.39% | 54,570 |
| 2023-05-12 | 2023-05-10 | 0.276 | 205,348 | +0 | 0.39% | 56,710 |
| 2023-05-11 | 2023-05-09 | 0.276 | 205,348 | +0 | 0.39% | 56,710 |
| 2023-05-10 | 2023-05-08 | 0.276 | 205,348 | +0 | 0.39% | 56,710 |
| 2023-05-09 | 2023-05-05 | 0.276 | 205,348 | +0 | 0.39% | 56,710 |
| 2023-05-08 | 2023-05-04 | 0.261 | 205,348 | +0 | 0.39% | 53,500 |
| 2023-05-05 | 2023-05-03 | 0.297 | 205,348 | +0 | 0.39% | 60,990 |
| 2023-05-04 | 2023-05-02 | 0.297 | 205,348 | +0 | 0.39% | 60,990 |
| 2023-05-03 | 2023-04-28 | 0.297 | 205,348 | +0 | 0.39% | 60,990 |
| 2023-05-02 | 2023-04-27 | 0.297 | 205,348 | +0 | 0.39% | 60,990 |
| 2023-04-28 | 2023-04-26 | 0.307 | 205,348 | +0 | 0.39% | 63,130 |
| 2023-04-27 | 2023-04-25 | 0.307 | 205,348 | +0 | 0.39% | 63,130 |
| 2023-04-26 | 2023-04-24 | 0.318 | 205,348 | +0 | 0.39% | 65,270 |
| 2023-04-25 | 2023-04-21 | 0.297 | 205,348 | +0 | 0.39% | 60,990 |
| 2023-04-24 | 2023-04-20 | 0.297 | 205,348 | +0 | 0.39% | 60,990 |
| 2023-04-21 | 2023-04-19 | 0.297 | 205,348 | +0 | 0.39% | 60,990 |
| 2023-04-20 | 2023-04-18 | 0.307 | 205,348 | +0 | 0.39% | 63,130 |
| 2023-04-19 | 2023-04-17 | 0.292 | 205,348 | +0 | 0.39% | 59,920 |
| 2023-04-18 | 2023-04-14 | 0.328 | 205,348 | +0 | 0.39% | 67,410 |
| 2023-04-17 | 2023-04-13 | 0.333 | 205,348 | +0 | 0.39% | 68,480 |
| 2023-04-14 | 2023-04-12 | 0.323 | 205,348 | +0 | 0.39% | 66,340 |
| 2023-04-13 | 2023-04-11 | 0.323 | 205,348 | +0 | 0.39% | 66,340 |
| 2023-04-12 | 2023-04-06 | 0.333 | 205,348 | +0 | 0.39% | 68,480 |
| 2023-04-11 | 2023-04-04 | 0.333 | 205,348 | +0 | 0.39% | 68,480 |
| 2023-04-06 | 2023-04-03 | 0.323 | 205,348 | +0 | 0.39% | 66,340 |
| 2023-04-04 | 2023-03-31 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-04-03 | 2023-03-30 | 0.287 | 205,348 | +0 | 0.39% | 58,850 |
| 2023-03-31 | 2023-03-29 | 0.318 | 205,348 | +0 | 0.39% | 65,270 |
| 2023-03-30 | 2023-03-28 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-03-29 | 2023-03-27 | 0.292 | 205,348 | +0 | 0.39% | 59,920 |
| 2023-03-28 | 2023-03-24 | 0.292 | 205,348 | +0 | 0.39% | 59,920 |
| 2023-03-27 | 2023-03-23 | 0.297 | 205,348 | +0 | 0.39% | 60,990 |
| 2023-03-24 | 2023-03-22 | 0.297 | 205,348 | +0 | 0.39% | 60,990 |
| 2023-03-23 | 2023-03-21 | 0.307 | 205,348 | +0 | 0.39% | 63,130 |
| 2023-03-22 | 2023-03-20 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-03-21 | 2023-03-17 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-03-20 | 2023-03-16 | 0.333 | 205,348 | +0 | 0.39% | 68,480 |
| 2023-03-17 | 2023-03-15 | 0.318 | 205,348 | +0 | 0.39% | 65,270 |
| 2023-03-16 | 2023-03-14 | 0.318 | 205,348 | +0 | 0.39% | 65,270 |
| 2023-03-15 | 2023-03-13 | 0.318 | 205,348 | +0 | 0.39% | 65,270 |
| 2023-03-14 | 2023-03-10 | 0.318 | 205,348 | +0 | 0.39% | 65,270 |
| 2023-03-13 | 2023-03-09 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-03-10 | 2023-03-08 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-03-09 | 2023-03-07 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-03-08 | 2023-03-06 | 0.302 | 205,348 | +0 | 0.39% | 62,060 |
| 2023-03-07 | 2023-03-03 | 0.302 | 205,348 | +0 | 0.39% | 62,060 |
| 2023-03-06 | 2023-03-02 | 0.302 | 205,348 | +0 | 0.39% | 62,060 |
| 2023-03-03 | 2023-03-01 | 0.302 | 205,348 | +0 | 0.39% | 62,060 |
| 2023-03-02 | 2023-02-28 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-03-01 | 2023-02-27 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-28 | 2023-02-24 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-27 | 2023-02-23 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-24 | 2023-02-22 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-23 | 2023-02-21 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-22 | 2023-02-20 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-21 | 2023-02-17 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-20 | 2023-02-16 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-17 | 2023-02-15 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-16 | 2023-02-14 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-15 | 2023-02-13 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-14 | 2023-02-10 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-13 | 2023-02-09 | 0.323 | 205,348 | +0 | 0.39% | 66,340 |
| 2023-02-10 | 2023-02-08 | 0.323 | 205,348 | +0 | 0.39% | 66,340 |
| 2023-02-09 | 2023-02-07 | 0.307 | 205,348 | +0 | 0.39% | 63,130 |
| 2023-02-08 | 2023-02-06 | 0.302 | 205,348 | +0 | 0.39% | 62,060 |
| 2023-02-07 | 2023-02-03 | 0.323 | 205,348 | +0 | 0.39% | 66,340 |
| 2023-02-06 | 2023-02-02 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-02-03 | 2023-02-01 | 0.333 | 205,348 | +0 | 0.39% | 68,480 |
| 2023-02-02 | 2023-01-31 | 0.323 | 205,348 | +0 | 0.39% | 66,340 |
| 2023-02-01 | 2023-01-30 | 0.307 | 205,348 | +0 | 0.39% | 63,130 |
| 2023-01-31 | 2023-01-27 | 0.333 | 205,348 | +0 | 0.39% | 68,480 |
| 2023-01-30 | 2023-01-26 | 0.333 | 205,348 | +0 | 0.39% | 68,480 |
| 2023-01-27 | 2023-01-20 | 0.318 | 205,348 | +0 | 0.39% | 65,270 |
| 2023-01-26 | 2023-01-19 | 0.318 | 205,348 | +0 | 0.39% | 65,270 |
| 2023-01-20 | 2023-01-18 | 0.318 | 205,348 | +0 | 0.39% | 65,270 |
| 2023-01-19 | 2023-01-17 | 0.318 | 205,348 | +0 | 0.39% | 65,270 |
| 2023-01-18 | 2023-01-16 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-01-17 | 2023-01-13 | 0.313 | 205,348 | +0 | 0.39% | 64,200 |
| 2023-01-16 | 2023-01-12 | 0.323 | 205,348 | -9,595 | 0.39% | 66,340 |
| 2022-08-10 | 2022-08-08 | 0.547 | 214,943 | -11,721 | 0.41% | 117,564 |
| 2022-06-13 | 2022-06-09 | 0.624 | 226,664 | -2,606 | 0.43% | 141,375 |
| 2022-05-13 | 2022-05-11 | 0.566 | 229,270 | +3,648 | 0.44% | 129,800 |
| 2022-05-03 | 2022-04-28 | 0.681 | 225,622 | +9,379 | 0.43% | 153,715 |
| 2022-04-19 | 2022-04-13 | 0.729 | 216,243 | +521 | 0.42% | 157,700 |
| 2022-04-13 | 2022-04-11 | 0.825 | 215,722 | +25,011 | 0.41% | 178,020 |
| 2022-04-12 | 2022-04-08 | 0.854 | 190,711 | +30,222 | 0.37% | 162,870 |
| 2022-04-08 | 2022-04-06 | 0.979 | 160,489 | -46,896 | 0.31% | 157,080 |
| 2022-04-07 | 2022-04-04 | 2.284 | 207,385 | +207,385 | 0.40% | 473,620 |
| 2021-10-29 | 2021-10-27 | 2.975 | 0 | -521 | ||
| 2020-02-06 | 2020-02-04 | 0.624 | 521 | -10,421 | 0.00% | 325 |
| 2019-11-15 | 2019-11-13 | 1.286 | 10,942 | -521 | 0.02% | 14,069 |
| 2019-11-14 | 2019-11-12 | 1.382 | 11,463 | +521 | 0.02% | 15,839 |
| 2019-10-08 | 2019-10-03 | 1.583 | 10,942 | -2,606 | 0.02% | 17,324 |
| 2019-09-30 | 2019-09-26 | 1.660 | 13,548 | -521 | 0.03% | 22,490 |
| 2019-09-27 | 2019-09-25 | 1.631 | 14,069 | +521 | 0.03% | 22,950 |
| 2019-09-18 | 2019-09-16 | 1.756 | 13,548 | -521 | 0.03% | 23,790 |
| 2019-09-16 | 2019-09-12 | 1.775 | 14,069 | +521 | 0.03% | 24,975 |
| 2019-09-13 | 2019-09-11 | 1.718 | 13,548 | +2,606 | 0.03% | 23,270 |
| 2019-08-07 | 2019-08-05 | 1.737 | 10,942 | -521 | 0.02% | 19,004 |
| 2019-08-01 | 2019-07-30 | 2.188 | 11,463 | +521 | 0.02% | 25,079 |
| 2019-06-19 | 2019-06-17 | 2.284 | 10,942 | +521 | 0.02% | 24,989 |
| 2019-06-17 | 2019-06-13 | 2.255 | 10,421 | -1,564 | 0.02% | 23,499 |
| 2019-06-13 | 2019-06-11 | 2.447 | 11,985 | +1,564 | 0.02% | 29,326 |
| 2019-05-23 | 2019-05-21 | 2.591 | 10,421 | -12,506 | 0.02% | 26,999 |
| 2019-05-21 | 2019-05-17 | 2.831 | 22,927 | +12,506 | 0.04% | 64,900 |
| 2019-03-21 | 2019-03-19 | 3.454 | 10,421 | +5,210 | 0.02% | 35,999 |
| 2019-03-20 | 2019-03-18 | 3.598 | 5,211 | +5,211 | 0.01% | 18,751 |
| 2019-03-19 | 2019-03-15 | 4.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy