History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 89,500 | +0 | 0.05% | 14,410 |
| 2025-10-13 | 2025-10-09 | 0.161 | 89,500 | +0 | 0.05% | 14,410 |
| 2025-10-10 | 2025-10-08 | 0.161 | 89,500 | +0 | 0.05% | 14,410 |
| 2025-10-09 | 2025-10-06 | 0.161 | 89,500 | +0 | 0.05% | 14,410 |
| 2025-10-08 | 2025-10-03 | 0.161 | 89,500 | +0 | 0.05% | 14,410 |
| 2025-10-06 | 2025-10-02 | 0.161 | 89,500 | +0 | 0.05% | 14,410 |
| 2025-10-03 | 2025-09-30 | 0.161 | 89,500 | +0 | 0.05% | 14,410 |
| 2025-10-02 | 2025-09-29 | 0.163 | 89,500 | +0 | 0.05% | 14,588 |
| 2025-09-30 | 2025-09-26 | 0.163 | 89,500 | +85,000 | 0.05% | 14,588 |
| 2025-09-24 | 2025-09-22 | 0.163 | 4,500 | -90,000 | 0.00% | 734 |
| 2025-08-22 | 2025-08-20 | 0.135 | 94,500 | +90,000 | 0.05% | 12,758 |
| 2025-08-19 | 2025-08-15 | 0.145 | 4,500 | -85,000 | 0.00% | 652 |
| 2025-08-12 | 2025-08-08 | 0.116 | 89,500 | +75,000 | 0.05% | 10,382 |
| 2025-07-31 | 2025-07-29 | 0.135 | 14,500 | +10,000 | 0.01% | 1,958 |
| 2025-07-16 | 2025-07-14 | 0.136 | 4,500 | -60,000 | 0.00% | 612 |
| 2025-07-14 | 2025-07-10 | 0.125 | 64,500 | -85,000 | 0.03% | 8,062 |
| 2025-06-20 | 2025-06-18 | 0.101 | 149,500 | +30,000 | 0.08% | 15,100 |
| 2025-06-11 | 2025-06-09 | 0.104 | 119,500 | +5,000 | 0.06% | 12,428 |
| 2025-06-10 | 2025-06-06 | 0.115 | 114,500 | -10,000 | 0.06% | 13,168 |
| 2025-04-25 | 2025-04-23 | 0.108 | 124,500 | +85,000 | 0.06% | 13,446 |
| 2025-04-10 | 2025-04-08 | 0.111 | 39,500 | +35,000 | 0.02% | 4,384 |
| 2025-03-28 | 2025-03-26 | 0.125 | 4,500 | -15,000 | 0.00% | 562 |
| 2025-03-27 | 2025-03-25 | 0.111 | 19,500 | +5,000 | 0.01% | 2,164 |
| 2025-01-02 | 2024-12-27 | 0.122 | 14,500 | +10,000 | 0.01% | 1,769 |
| 2024-12-18 | 2024-12-16 | 0.118 | 4,500 | -15,000 | 0.00% | 531 |
| 2024-12-09 | 2024-12-05 | 0.116 | 19,500 | +15,000 | 0.01% | 2,262 |
| 2024-11-21 | 2024-11-19 | 0.129 | 4,500 | -20,000 | 0.00% | 580 |
| 2024-11-13 | 2024-11-11 | 0.129 | 24,500 | +20,000 | 0.01% | 3,160 |
| 2024-10-18 | 2024-10-16 | 0.138 | 4,500 | -5,000 | 0.00% | 621 |
| 2024-10-17 | 2024-10-15 | 0.121 | 9,500 | +5,000 | 0.00% | 1,150 |
| 2024-09-09 | 2024-09-04 | 0.110 | 4,500 | -65,000 | 0.00% | 495 |
| 2024-09-03 | 2024-08-30 | 0.117 | 69,500 | +50,000 | 0.04% | 8,132 |
| 2024-08-27 | 2024-08-23 | 0.117 | 19,500 | +15,000 | 0.01% | 2,282 |
| 2024-08-19 | 2024-08-15 | 0.128 | 4,500 | -5,000 | 0.00% | 576 |
| 2024-08-09 | 2024-08-07 | 0.109 | 9,500 | +5,000 | 0.00% | 1,036 |
| 2024-07-24 | 2024-07-22 | 0.120 | 4,500 | -45,000 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.091 | 49,500 | +5,000 | 0.03% | 4,504 |
| 2024-07-03 | 2024-06-28 | 0.110 | 44,500 | +40,000 | 0.02% | 4,895 |
| 2024-06-28 | 2024-06-26 | 0.110 | 4,500 | -25,000 | 0.00% | 495 |
| 2024-06-27 | 2024-06-25 | 0.110 | 29,500 | +5,000 | 0.02% | 3,245 |
| 2024-06-24 | 2024-06-20 | 0.123 | 24,500 | -10,000 | 0.01% | 3,014 |
| 2024-06-21 | 2024-06-19 | 0.127 | 34,500 | -5,000 | 0.02% | 4,382 |
| 2024-06-19 | 2024-06-17 | 0.127 | 39,500 | -10,000 | 0.02% | 5,016 |
| 2024-05-22 | 2024-05-20 | 0.137 | 49,500 | +5,000 | 0.03% | 6,782 |
| 2024-05-21 | 2024-05-17 | 0.131 | 44,500 | +35,000 | 0.02% | 5,830 |
| 2024-05-20 | 2024-05-16 | 0.131 | 9,500 | +5,000 | 0.00% | 1,244 |
| 2024-05-06 | 2024-05-02 | 0.114 | 4,500 | -100,000 | 0.00% | 513 |
| 2024-05-02 | 2024-04-29 | 0.091 | 104,500 | -25,000 | 0.05% | 9,510 |
| 2024-04-25 | 2024-04-23 | 0.107 | 129,500 | +80,000 | 0.07% | 13,856 |
| 2024-04-19 | 2024-04-17 | 0.117 | 49,500 | +10,000 | 0.03% | 5,792 |
| 2024-04-18 | 2024-04-16 | 0.115 | 39,500 | -10,000 | 0.02% | 4,542 |
| 2024-04-17 | 2024-04-15 | 0.129 | 49,500 | -15,000 | 0.03% | 6,386 |
| 2024-04-09 | 2024-04-05 | 0.140 | 64,500 | +30,000 | 0.03% | 9,030 |
| 2024-04-08 | 2024-04-03 | 0.140 | 34,500 | +30,000 | 0.02% | 4,830 |
| 2024-04-02 | 2024-03-27 | 0.190 | 4,500 | -40,000 | 0.00% | 855 |
| 2024-03-27 | 2024-03-25 | 0.208 | 44,500 | +35,000 | 0.02% | 9,256 |
| 2024-03-20 | 2024-03-18 | 0.204 | 9,500 | -5,000 | 0.00% | 1,938 |
| 2024-03-19 | 2024-03-15 | 0.212 | 14,500 | +10,000 | 0.01% | 3,074 |
| 2024-03-08 | 2024-03-06 | 0.220 | 4,500 | -15,000 | 0.00% | 990 |
| 2024-03-07 | 2024-03-05 | 0.205 | 19,500 | +15,000 | 0.01% | 3,997 |
| 2024-01-19 | 2024-01-17 | 0.255 | 4,500 | -10,000 | 0.00% | 1,148 |
| 2024-01-18 | 2024-01-16 | 0.241 | 14,500 | -15,000 | 0.01% | 3,494 |
| 2024-01-11 | 2024-01-09 | 0.260 | 29,500 | -25,000 | 0.02% | 7,670 |
| 2024-01-09 | 2024-01-05 | 0.255 | 54,500 | -5,000 | 0.03% | 13,898 |
| 2024-01-08 | 2024-01-04 | 0.280 | 59,500 | +55,000 | 0.03% | 16,660 |
| 2023-11-14 | 2023-11-10 | 0.290 | 4,500 | -10,000 | 0.00% | 1,305 |
| 2023-11-13 | 2023-11-09 | 0.270 | 14,500 | +10,000 | 0.01% | 3,915 |
| 2023-10-27 | 2023-10-25 | 0.237 | 4,500 | -10,000 | 0.01% | 1,066 |
| 2023-10-26 | 2023-10-24 | 0.224 | 14,500 | +10,000 | 0.03% | 3,248 |
| 2023-10-12 | 2023-10-10 | 0.198 | 4,500 | -30,000 | 0.01% | 891 |
| 2023-10-09 | 2023-10-05 | 0.197 | 34,500 | +30,000 | 0.06% | 6,796 |
| 2023-09-22 | 2023-09-20 | 0.221 | 4,500 | +182 | 0.01% | 994 |
| 2023-07-20 | 2023-07-18 | 0.241 | 4,318 | -9,596 | 0.01% | 1,039 |
| 2023-06-29 | 2023-06-27 | 0.198 | 13,914 | +9,596 | 0.03% | 2,755 |
| 2023-03-24 | 2023-03-22 | 0.297 | 4,318 | -153,531 | 0.01% | 1,282 |
| 2023-02-08 | 2023-02-06 | 0.302 | 157,849 | +86,361 | 0.30% | 47,705 |
| 2023-02-06 | 2023-02-02 | 0.313 | 71,488 | +4,798 | 0.14% | 22,350 |
| 2023-02-03 | 2023-02-01 | 0.333 | 66,690 | -23,989 | 0.13% | 22,240 |
| 2023-02-01 | 2023-01-30 | 0.307 | 90,679 | +62,372 | 0.17% | 27,877 |
| 2023-01-19 | 2023-01-17 | 0.318 | 28,307 | +9,595 | 0.05% | 8,997 |
| 2022-12-30 | 2022-12-28 | 0.313 | 18,712 | +9,596 | 0.04% | 5,850 |
| 2022-12-13 | 2022-12-09 | 0.313 | 9,116 | +4,798 | 0.02% | 2,850 |
| 2022-11-29 | 2022-11-25 | 0.391 | 4,318 | -4,798 | 0.01% | 1,687 |
| 2022-11-17 | 2022-11-15 | 0.354 | 9,116 | +4,798 | 0.02% | 3,230 |
| 2022-11-16 | 2022-11-14 | 0.333 | 4,318 | -9,596 | 0.01% | 1,440 |
| 2022-11-15 | 2022-11-11 | 0.349 | 13,914 | -4,798 | 0.03% | 4,858 |
| 2022-10-07 | 2022-10-05 | 0.380 | 18,712 | +14,394 | 0.04% | 7,118 |
| 2022-10-06 | 2022-10-03 | 0.396 | 4,318 | -4,798 | 0.01% | 1,710 |
| 2022-10-05 | 2022-09-30 | 0.360 | 9,116 | +4,798 | 0.02% | 3,278 |
| 2022-09-28 | 2022-09-26 | 0.365 | 4,318 | -115,148 | 0.01% | 1,575 |
| 2022-09-20 | 2022-09-16 | 0.365 | 119,466 | +4,798 | 0.23% | 43,575 |
| 2022-09-09 | 2022-09-07 | 0.380 | 114,668 | +19,191 | 0.22% | 43,617 |
| 2022-09-07 | 2022-09-05 | 0.386 | 95,477 | +4,798 | 0.18% | 36,815 |
| 2022-08-31 | 2022-08-29 | 0.391 | 90,679 | +9,595 | 0.17% | 35,437 |
| 2022-08-30 | 2022-08-26 | 0.391 | 81,084 | +19,192 | 0.15% | 31,688 |
| 2022-08-11 | 2022-08-09 | 0.557 | 61,892 | -31,186 | 0.12% | 34,446 |
| 2022-08-10 | 2022-08-08 | 0.547 | 93,078 | -11,135 | 0.18% | 50,909 |
| 2022-08-01 | 2022-07-28 | 0.566 | 104,213 | +29,179 | 0.18% | 59,000 |
| 2022-07-27 | 2022-07-25 | 0.557 | 75,034 | -7,816 | 0.13% | 41,760 |
| 2022-07-26 | 2022-07-22 | 0.633 | 82,850 | +81,808 | 0.14% | 52,470 |
| 2022-07-25 | 2022-07-21 | 0.633 | 1,042 | +1,042 | 0.00% | 660 |
| 2022-07-22 | 2022-07-20 | 0.557 | 0 | -1,042 | ||
| 2022-07-21 | 2022-07-19 | 0.365 | 1,042 | -93,792 | 0.00% | 380 |
| 2022-07-19 | 2022-07-15 | 0.365 | 94,834 | +17,195 | 0.18% | 34,580 |
| 2022-07-15 | 2022-07-13 | 0.393 | 77,639 | +2,605 | 0.15% | 30,545 |
| 2022-07-14 | 2022-07-12 | 0.393 | 75,034 | +31,264 | 0.14% | 29,520 |
| 2022-07-12 | 2022-07-08 | 0.403 | 43,770 | -14,068 | 0.08% | 17,640 |
| 2022-07-11 | 2022-07-07 | 0.393 | 57,838 | +6,252 | 0.11% | 22,755 |
| 2022-07-08 | 2022-07-06 | 0.393 | 51,586 | +8,337 | 0.10% | 20,295 |
| 2022-07-07 | 2022-07-05 | 0.384 | 43,249 | +33,349 | 0.08% | 16,600 |
| 2022-07-06 | 2022-07-04 | 0.374 | 9,900 | +9,900 | 0.02% | 3,705 |
| 2022-07-05 | 2022-06-30 | 0.470 | 0 | -8,337 | ||
| 2022-07-04 | 2022-06-29 | 0.489 | 8,337 | -521 | 0.02% | 4,080 |
| 2022-06-30 | 2022-06-28 | 0.470 | 8,858 | -15,111 | 0.02% | 4,165 |
| 2022-06-29 | 2022-06-27 | 0.499 | 23,969 | -25,011 | 0.05% | 11,960 |
| 2022-06-24 | 2022-06-22 | 0.547 | 48,980 | -3,127 | 0.09% | 26,790 |
| 2022-06-23 | 2022-06-21 | 0.537 | 52,107 | -10,421 | 0.10% | 28,000 |
| 2022-06-16 | 2022-06-14 | 0.595 | 62,528 | -11,464 | 0.12% | 37,200 |
| 2022-06-14 | 2022-06-10 | 0.624 | 73,992 | +62,529 | 0.14% | 46,150 |
| 2022-06-13 | 2022-06-09 | 0.624 | 11,463 | -29,180 | 0.02% | 7,150 |
| 2022-06-10 | 2022-06-08 | 0.576 | 40,643 | +23,969 | 0.08% | 23,400 |
| 2022-06-09 | 2022-06-07 | 0.547 | 16,674 | -63,049 | 0.03% | 9,120 |
| 2022-05-27 | 2022-05-25 | 0.547 | 79,723 | +21,885 | 0.15% | 43,605 |
| 2022-05-23 | 2022-05-19 | 0.557 | 57,838 | -11,464 | 0.11% | 32,190 |
| 2022-05-20 | 2022-05-18 | 0.566 | 69,302 | +35,433 | 0.13% | 39,235 |
| 2022-05-19 | 2022-05-17 | 0.576 | 33,869 | -1,043 | 0.06% | 19,500 |
| 2022-05-18 | 2022-05-16 | 0.566 | 34,912 | +15,111 | 0.07% | 19,765 |
| 2022-05-16 | 2022-05-12 | 0.557 | 19,801 | -2,084 | 0.04% | 11,020 |
| 2022-05-13 | 2022-05-11 | 0.566 | 21,885 | +2,084 | 0.04% | 12,390 |
| 2022-05-12 | 2022-05-10 | 0.653 | 19,801 | -16,674 | 0.04% | 12,920 |
| 2022-05-11 | 2022-05-06 | 0.681 | 36,475 | -52,106 | 0.07% | 24,850 |
| 2022-05-10 | 2022-05-05 | 0.729 | 88,581 | -15,111 | 0.17% | 64,600 |
| 2022-05-06 | 2022-05-04 | 0.758 | 103,692 | +19,279 | 0.20% | 78,605 |
| 2022-05-05 | 2022-05-03 | 0.681 | 84,413 | -38,038 | 0.16% | 57,510 |
| 2022-05-03 | 2022-04-28 | 0.681 | 122,451 | +11,985 | 0.24% | 83,425 |
| 2022-04-29 | 2022-04-27 | 0.720 | 110,466 | -16,153 | 0.21% | 79,500 |
| 2022-04-28 | 2022-04-26 | 0.720 | 126,619 | -38,559 | 0.24% | 91,125 |
| 2022-04-26 | 2022-04-22 | 0.710 | 165,178 | -35,954 | 0.32% | 117,290 |
| 2022-04-25 | 2022-04-21 | 0.720 | 201,132 | +35,954 | 0.39% | 144,750 |
| 2022-04-22 | 2022-04-20 | 0.758 | 165,178 | -31,785 | 0.32% | 125,215 |
| 2022-04-21 | 2022-04-19 | 0.720 | 196,963 | +55,233 | 0.38% | 141,750 |
| 2022-04-20 | 2022-04-14 | 0.758 | 141,730 | +141,730 | 0.27% | 107,440 |
| 2022-04-19 | 2022-04-13 | 0.729 | 0 | -21,885 | ||
| 2022-04-14 | 2022-04-12 | 0.825 | 21,885 | -54,712 | 0.04% | 18,060 |
| 2022-04-13 | 2022-04-11 | 0.825 | 76,597 | +30,743 | 0.15% | 63,210 |
| 2022-04-12 | 2022-04-08 | 0.854 | 45,854 | -10,421 | 0.09% | 39,160 |
| 2022-04-11 | 2022-04-07 | 0.864 | 56,275 | -38,559 | 0.11% | 48,600 |
| 2022-04-08 | 2022-04-06 | 0.979 | 94,834 | +51,585 | 0.18% | 92,820 |
| 2022-04-07 | 2022-04-04 | 2.284 | 43,249 | +43,249 | 0.08% | 98,771 |
| 2022-04-06 | 2022-04-01 | 2.831 | 0 | -42,728 | ||
| 2022-04-04 | 2022-03-31 | 3.454 | 42,728 | +37,517 | 0.08% | 147,602 |
| 2022-04-01 | 2022-03-30 | 3.071 | 5,211 | -11,463 | 0.01% | 16,001 |
| 2022-03-31 | 2022-03-29 | 2.879 | 16,674 | +5,211 | 0.03% | 48,000 |
| 2022-03-30 | 2022-03-28 | 1.631 | 11,463 | -522 | 0.02% | 18,699 |
| 2022-03-23 | 2022-03-21 | 1.612 | 11,985 | -2,084 | 0.02% | 19,321 |
| 2022-03-21 | 2022-03-17 | 1.650 | 14,069 | -1,042 | 0.03% | 23,220 |
| 2022-03-18 | 2022-03-16 | 1.679 | 15,111 | +3,126 | 0.03% | 25,375 |
| 2022-03-16 | 2022-03-14 | 1.679 | 11,985 | -1,042 | 0.02% | 20,126 |
| 2022-03-15 | 2022-03-11 | 1.727 | 13,027 | +1,042 | 0.03% | 22,501 |
| 2022-03-09 | 2022-03-07 | 1.746 | 11,985 | -521 | 0.02% | 20,931 |
| 2022-03-08 | 2022-03-04 | 1.708 | 12,506 | +521 | 0.02% | 21,361 |
| 2022-03-07 | 2022-03-03 | 1.708 | 11,985 | +10,422 | 0.02% | 20,471 |
| 2022-03-03 | 2022-03-01 | 1.679 | 1,563 | -1,042 | 0.00% | 2,625 |
| 2022-02-28 | 2022-02-24 | 1.727 | 2,605 | -1,042 | 0.00% | 4,499 |
| 2022-02-24 | 2022-02-22 | 1.727 | 3,647 | +521 | 0.01% | 6,299 |
| 2022-02-22 | 2022-02-18 | 1.727 | 3,126 | +3,126 | 0.01% | 5,399 |
| 2022-02-10 | 2022-02-08 | 1.718 | 0 | -1,042 | ||
| 2022-02-09 | 2022-02-07 | 1.727 | 1,042 | +1,042 | 0.00% | 1,800 |
| 2022-02-04 | 2022-01-27 | 1.727 | 0 | -5,732 | ||
| 2022-01-28 | 2022-01-26 | 1.727 | 5,732 | -6,774 | 0.01% | 9,900 |
| 2022-01-26 | 2022-01-24 | 1.660 | 12,506 | +12,506 | 0.02% | 20,761 |
| 2022-01-21 | 2022-01-19 | 1.727 | 0 | -21,885 | ||
| 2022-01-20 | 2022-01-18 | 1.679 | 21,885 | +521 | 0.04% | 36,750 |
| 2022-01-17 | 2022-01-13 | 1.737 | 21,364 | -8,858 | 0.04% | 37,105 |
| 2022-01-14 | 2022-01-12 | 1.794 | 30,222 | +2,605 | 0.06% | 54,230 |
| 2022-01-13 | 2022-01-11 | 1.814 | 27,617 | +27,617 | 0.05% | 50,086 |
| 2022-01-11 | 2022-01-07 | 1.746 | 0 | -23,448 | ||
| 2022-01-10 | 2022-01-06 | 1.775 | 23,448 | +23,448 | 0.04% | 41,625 |
| 2022-01-06 | 2022-01-04 | 2.207 | 0 | -20,322 | ||
| 2022-01-05 | 2022-01-03 | 2.063 | 20,322 | +2,085 | 0.04% | 41,926 |
| 2022-01-04 | 2021-12-31 | 2.159 | 18,237 | +13,026 | 0.03% | 39,374 |
| 2022-01-03 | 2021-12-29 | 1.766 | 5,211 | +5,211 | 0.01% | 9,201 |
| 2021-12-29 | 2021-12-24 | 1.698 | 0 | -46,375 | ||
| 2021-12-28 | 2021-12-22 | 1.804 | 46,375 | +18,237 | 0.09% | 83,660 |
| 2021-12-23 | 2021-12-21 | 1.814 | 28,138 | +12,506 | 0.05% | 51,031 |
| 2021-12-22 | 2021-12-20 | 1.756 | 15,632 | -26,053 | 0.03% | 27,450 |
| 2021-12-21 | 2021-12-17 | 1.727 | 41,685 | +13,026 | 0.08% | 71,999 |
| 2021-12-20 | 2021-12-16 | 1.526 | 28,659 | +1,042 | 0.06% | 43,725 |
| 2021-12-17 | 2021-12-15 | 1.526 | 27,617 | -4,689 | 0.05% | 42,136 |
| 2021-12-16 | 2021-12-14 | 1.382 | 32,306 | +25,532 | 0.06% | 44,640 |
| 2021-12-15 | 2021-12-13 | 1.564 | 6,774 | -27,095 | 0.01% | 10,595 |
| 2021-12-10 | 2021-12-08 | 3.982 | 33,869 | +2,084 | 0.06% | 134,873 |
| 2021-12-06 | 2021-12-02 | 3.886 | 31,785 | -1,042 | 0.06% | 123,525 |
| 2021-12-01 | 2021-11-29 | 3.886 | 32,827 | +1,563 | 0.06% | 127,574 |
| 2021-11-30 | 2021-11-26 | 3.982 | 31,264 | -13,548 | 0.06% | 124,500 |
| 2021-11-26 | 2021-11-24 | 4.126 | 44,812 | +521 | 0.09% | 184,901 |
| 2021-11-25 | 2021-11-23 | 4.174 | 44,291 | -3,647 | 0.09% | 184,876 |
| 2021-11-24 | 2021-11-22 | 4.222 | 47,938 | +18,758 | 0.09% | 202,399 |
| 2021-11-22 | 2021-11-18 | 4.174 | 29,180 | +10,943 | 0.06% | 121,801 |
| 2021-11-19 | 2021-11-17 | 3.838 | 18,237 | -4,690 | 0.03% | 69,999 |
| 2021-11-18 | 2021-11-16 | 3.982 | 22,927 | -521 | 0.04% | 91,300 |
| 2021-11-17 | 2021-11-15 | 4.126 | 23,448 | +5,211 | 0.04% | 96,750 |
| 2021-11-15 | 2021-11-11 | 4.174 | 18,237 | -3,127 | 0.03% | 76,123 |
| 2021-11-12 | 2021-11-10 | 4.126 | 21,364 | -14,590 | 0.04% | 88,151 |
| 2021-11-11 | 2021-11-09 | 3.934 | 35,954 | +12,506 | 0.07% | 141,451 |
| 2021-11-09 | 2021-11-05 | 3.790 | 23,448 | +521 | 0.04% | 88,875 |
| 2021-11-08 | 2021-11-04 | 3.886 | 22,927 | +10,942 | 0.04% | 89,100 |
| 2021-11-05 | 2021-11-03 | 3.838 | 11,985 | -28,137 | 0.02% | 46,002 |
| 2021-11-04 | 2021-11-02 | 3.982 | 40,122 | -1,042 | 0.08% | 159,774 |
| 2021-11-02 | 2021-10-29 | 3.358 | 41,164 | -6,774 | 0.08% | 138,249 |
| 2021-11-01 | 2021-10-28 | 2.879 | 47,938 | -14,069 | 0.09% | 137,999 |
| 2021-10-29 | 2021-10-27 | 2.975 | 62,007 | +33,869 | 0.12% | 184,450 |
| 2021-10-26 | 2021-10-22 | 2.399 | 28,138 | +4,169 | 0.05% | 67,501 |
| 2021-10-20 | 2021-10-18 | 2.255 | 23,969 | -23,448 | 0.05% | 54,050 |
| 2021-10-19 | 2021-10-15 | 2.293 | 47,417 | -5,732 | 0.09% | 108,745 |
| 2021-10-15 | 2021-10-11 | 2.255 | 53,149 | +29,701 | 0.10% | 119,850 |
| 2021-10-07 | 2021-10-05 | 2.399 | 23,448 | -3,126 | 0.04% | 56,250 |
| 2021-09-28 | 2021-09-24 | 2.149 | 26,574 | -9,901 | 0.05% | 57,119 |
| 2021-09-16 | 2021-09-14 | 2.121 | 36,475 | +1,563 | 0.07% | 77,351 |
| 2021-09-07 | 2021-09-03 | 2.217 | 34,912 | +3,127 | 0.07% | 77,386 |
| 2021-09-01 | 2021-08-30 | 2.495 | 31,785 | -5,732 | 0.06% | 79,300 |
| 2021-08-27 | 2021-08-25 | 2.543 | 37,517 | +1,042 | 0.07% | 95,400 |
| 2021-08-26 | 2021-08-24 | 2.495 | 36,475 | -2,605 | 0.07% | 91,001 |
| 2021-08-25 | 2021-08-23 | 2.495 | 39,080 | +8,337 | 0.07% | 97,500 |
| 2021-08-20 | 2021-08-18 | 2.111 | 30,743 | +10,421 | 0.06% | 64,900 |
| 2021-08-11 | 2021-08-09 | 2.188 | 20,322 | -4,168 | 0.04% | 44,461 |
| 2021-08-10 | 2021-08-06 | 2.015 | 24,490 | +2,084 | 0.05% | 49,350 |
| 2021-08-09 | 2021-08-05 | 1.785 | 22,406 | -11,463 | 0.04% | 39,990 |
| 2021-08-06 | 2021-08-04 | 1.756 | 33,869 | -1,564 | 0.06% | 59,474 |
| 2021-08-02 | 2021-07-29 | 1.727 | 35,433 | +2,085 | 0.07% | 61,201 |
| 2021-07-29 | 2021-07-27 | 1.871 | 33,348 | +8,858 | 0.06% | 62,399 |
| 2021-07-28 | 2021-07-26 | 2.063 | 24,490 | +4,168 | 0.05% | 50,525 |
| 2021-07-26 | 2021-07-22 | 1.948 | 20,322 | +16,153 | 0.04% | 39,586 |
| 2021-07-20 | 2021-07-16 | 1.708 | 4,169 | -4,168 | 0.01% | 7,121 |
| 2021-07-19 | 2021-07-15 | 1.698 | 8,337 | +7,816 | 0.02% | 14,160 |
| 2021-07-16 | 2021-07-14 | 1.708 | 521 | -9,379 | 0.00% | 890 |
| 2021-07-15 | 2021-07-13 | 1.814 | 9,900 | -6,774 | 0.02% | 17,954 |
| 2021-07-12 | 2021-07-08 | 1.439 | 16,674 | +7,295 | 0.03% | 24,000 |
| 2021-07-09 | 2021-07-07 | 1.487 | 9,379 | -1,042 | 0.02% | 13,950 |
| 2021-07-08 | 2021-07-06 | 1.555 | 10,421 | -1,042 | 0.02% | 16,199 |
| 2021-07-07 | 2021-07-05 | 1.583 | 11,463 | +11,463 | 0.02% | 18,149 |
| 2021-04-26 | 2021-04-22 | 0.988 | 0 | -8,337 | ||
| 2021-03-22 | 2021-03-18 | 0.998 | 8,337 | +7,816 | 0.02% | 8,320 |
| 2021-02-19 | 2021-02-17 | 0.979 | 521 | -4,690 | 0.00% | 510 |
| 2021-02-02 | 2021-01-29 | 0.940 | 5,211 | +5,211 | 0.01% | 4,900 |
| 2021-01-06 | 2021-01-04 | 0.835 | 0 | -3,126 | ||
| 2020-11-23 | 2020-11-19 | 0.969 | 3,126 | +1,042 | 0.01% | 3,030 |
| 2020-11-13 | 2020-11-11 | 0.931 | 2,084 | -521 | 0.00% | 1,940 |
| 2020-10-12 | 2020-10-08 | 0.960 | 2,605 | -1,564 | 0.00% | 2,500 |
| 2020-10-08 | 2020-10-06 | 0.969 | 4,169 | -521 | 0.01% | 4,040 |
| 2020-09-30 | 2020-09-28 | 1.056 | 4,690 | -521 | 0.01% | 4,950 |
| 2020-09-29 | 2020-09-25 | 1.065 | 5,211 | +3,648 | 0.01% | 5,550 |
| 2020-09-16 | 2020-09-14 | 1.056 | 1,563 | -2,084 | 0.00% | 1,650 |
| 2020-09-09 | 2020-09-07 | 1.161 | 3,647 | -1,043 | 0.01% | 4,234 |
| 2020-09-07 | 2020-09-03 | 1.180 | 4,690 | +1,564 | 0.01% | 5,535 |
| 2020-09-03 | 2020-09-01 | 1.056 | 3,126 | +3,126 | 0.01% | 3,300 |
| 2020-06-30 | 2020-06-26 | 0.816 | 0 | -3,647 | ||
| 2020-06-08 | 2020-06-04 | 0.796 | 3,647 | +2,084 | 0.01% | 2,905 |
| 2020-06-04 | 2020-06-02 | 0.806 | 1,563 | -521 | 0.00% | 1,260 |
| 2020-05-07 | 2020-05-05 | 0.816 | 2,084 | +1,042 | 0.00% | 1,700 |
| 2020-04-20 | 2020-04-16 | 0.777 | 1,042 | +1,042 | 0.00% | 810 |
| 2020-03-23 | 2020-03-19 | 0.720 | 0 | -11,985 | ||
| 2020-03-13 | 2020-03-11 | 0.748 | 11,985 | -521 | 0.02% | 8,970 |
| 2020-02-19 | 2020-02-17 | 0.748 | 12,506 | +2,606 | 0.02% | 9,360 |
| 2020-02-17 | 2020-02-13 | 0.768 | 9,900 | +6,774 | 0.02% | 7,600 |
| 2020-02-12 | 2020-02-10 | 0.681 | 3,126 | +521 | 0.01% | 2,130 |
| 2020-02-06 | 2020-02-04 | 0.624 | 2,605 | +2,605 | 0.00% | 1,625 |
| 2020-02-03 | 2020-01-30 | 0.662 | 0 | -7,295 | ||
| 2020-01-31 | 2020-01-29 | 0.681 | 7,295 | +521 | 0.01% | 4,970 |
| 2020-01-30 | 2020-01-24 | 0.758 | 6,774 | -521 | 0.01% | 5,135 |
| 2020-01-23 | 2020-01-21 | 0.748 | 7,295 | -2,084 | 0.01% | 5,460 |
| 2020-01-22 | 2020-01-20 | 0.777 | 9,379 | -3,648 | 0.02% | 7,290 |
| 2020-01-10 | 2020-01-08 | 0.960 | 13,027 | +521 | 0.03% | 12,500 |
| 2020-01-09 | 2020-01-07 | 0.969 | 12,506 | -1,042 | 0.02% | 12,120 |
| 2020-01-03 | 2019-12-31 | 0.960 | 13,548 | +3,127 | 0.03% | 13,000 |
| 2019-12-27 | 2019-12-20 | 0.979 | 10,421 | -521 | 0.02% | 10,200 |
| 2019-12-23 | 2019-12-19 | 0.979 | 10,942 | +2,084 | 0.02% | 10,710 |
| 2019-12-19 | 2019-12-17 | 0.998 | 8,858 | +8,858 | 0.02% | 8,840 |
| 2019-12-06 | 2019-12-04 | 1.056 | 0 | -521 | ||
| 2019-12-04 | 2019-12-02 | 1.094 | 521 | -7,816 | 0.00% | 570 |
| 2019-12-03 | 2019-11-29 | 1.075 | 8,337 | +1,042 | 0.02% | 8,960 |
| 2019-11-29 | 2019-11-27 | 1.199 | 7,295 | +7,295 | 0.01% | 8,750 |
| 2019-11-21 | 2019-11-19 | 1.219 | 0 | -12,506 | ||
| 2019-11-20 | 2019-11-18 | 1.219 | 12,506 | +521 | 0.02% | 15,240 |
| 2019-11-15 | 2019-11-13 | 1.286 | 11,985 | -20,842 | 0.02% | 15,411 |
| 2019-11-14 | 2019-11-12 | 1.382 | 32,827 | +28,658 | 0.06% | 45,360 |
| 2019-11-06 | 2019-11-04 | 1.401 | 4,169 | -9,900 | 0.01% | 5,841 |
| 2019-11-04 | 2019-10-31 | 1.430 | 14,069 | -1,563 | 0.03% | 20,115 |
| 2019-11-01 | 2019-10-30 | 1.430 | 15,632 | -6,253 | 0.03% | 22,350 |
| 2019-10-30 | 2019-10-28 | 1.468 | 21,885 | -521 | 0.04% | 32,130 |
| 2019-10-28 | 2019-10-24 | 1.516 | 22,406 | +13,548 | 0.04% | 33,970 |
| 2019-10-14 | 2019-10-10 | 1.641 | 8,858 | +8,858 | 0.02% | 14,535 |
| 2019-10-09 | 2019-10-04 | 1.564 | 0 | -4,169 | ||
| 2019-10-04 | 2019-10-02 | 1.583 | 4,169 | +522 | 0.01% | 6,601 |
| 2019-10-03 | 2019-09-30 | 1.574 | 3,647 | +3,126 | 0.01% | 5,739 |
| 2019-09-27 | 2019-09-25 | 1.631 | 521 | -4,169 | 0.00% | 850 |
| 2019-09-20 | 2019-09-18 | 1.708 | 4,690 | -521 | 0.01% | 8,011 |
| 2019-09-18 | 2019-09-16 | 1.756 | 5,211 | +3,648 | 0.01% | 9,151 |
| 2019-09-17 | 2019-09-13 | 1.958 | 1,563 | +1,563 | 0.00% | 3,060 |
| 2019-09-16 | 2019-09-12 | 1.775 | 0 | -14,069 | ||
| 2019-09-13 | 2019-09-11 | 1.718 | 14,069 | +14,069 | 0.03% | 24,165 |
| 2019-09-12 | 2019-09-10 | 1.679 | 0 | -521 | ||
| 2019-09-04 | 2019-09-02 | 1.574 | 521 | -1,042 | 0.00% | 820 |
| 2019-09-03 | 2019-08-30 | 1.698 | 1,563 | -27,096 | 0.00% | 2,655 |
| 2019-09-02 | 2019-08-29 | 1.852 | 28,659 | -9,379 | 0.06% | 53,076 |
| 2019-08-29 | 2019-08-27 | 1.516 | 38,038 | +38,038 | 0.07% | 57,670 |
| 2019-08-15 | 2019-08-13 | 1.555 | 0 | -7,295 | ||
| 2019-08-09 | 2019-08-07 | 1.698 | 7,295 | +7,295 | 0.01% | 12,390 |
| 2019-08-07 | 2019-08-05 | 1.737 | 0 | -7,295 | ||
| 2019-08-06 | 2019-08-02 | 1.919 | 7,295 | -7,816 | 0.01% | 14,000 |
| 2019-08-01 | 2019-07-30 | 2.188 | 15,111 | -521 | 0.03% | 33,060 |
| 2019-07-31 | 2019-07-29 | 2.207 | 15,632 | +10,421 | 0.03% | 34,500 |
| 2019-07-30 | 2019-07-26 | 2.034 | 5,211 | +5,211 | 0.01% | 10,601 |
| 2019-07-23 | 2019-07-19 | 1.996 | 0 | -8,337 | ||
| 2019-07-22 | 2019-07-18 | 2.015 | 8,337 | -4,169 | 0.02% | 16,800 |
| 2019-07-19 | 2019-07-17 | 2.044 | 12,506 | -2,084 | 0.02% | 25,561 |
| 2019-07-16 | 2019-07-12 | 2.092 | 14,590 | +1,042 | 0.03% | 30,520 |
| 2019-07-15 | 2019-07-11 | 2.101 | 13,548 | +2,085 | 0.03% | 28,471 |
| 2019-07-10 | 2019-07-08 | 2.101 | 11,463 | +521 | 0.02% | 24,089 |
| 2019-07-09 | 2019-07-05 | 2.111 | 10,942 | +521 | 0.02% | 23,099 |
| 2019-07-08 | 2019-07-04 | 2.149 | 10,421 | +10,421 | 0.02% | 22,399 |
| 2019-07-02 | 2019-06-27 | 2.265 | 0 | -4,169 | ||
| 2019-06-28 | 2019-06-26 | 2.303 | 4,169 | +4,169 | 0.01% | 9,601 |
| 2019-06-27 | 2019-06-25 | 2.265 | 0 | -13,027 | ||
| 2019-06-25 | 2019-06-21 | 2.236 | 13,027 | +8,337 | 0.03% | 29,126 |
| 2019-06-24 | 2019-06-20 | 2.255 | 4,690 | -17,195 | 0.01% | 10,576 |
| 2019-06-20 | 2019-06-18 | 2.274 | 21,885 | -10,421 | 0.04% | 49,770 |
| 2019-06-19 | 2019-06-17 | 2.284 | 32,306 | +6,774 | 0.06% | 73,780 |
| 2019-06-18 | 2019-06-14 | 2.284 | 25,532 | -4,690 | 0.05% | 58,309 |
| 2019-06-17 | 2019-06-13 | 2.255 | 30,222 | +12,506 | 0.06% | 68,150 |
| 2019-06-14 | 2019-06-12 | 2.313 | 17,716 | -55,233 | 0.03% | 40,969 |
| 2019-06-13 | 2019-06-11 | 2.447 | 72,949 | +72,949 | 0.14% | 178,499 |
| 2019-06-03 | 2019-05-30 | 2.207 | 0 | -32,827 | ||
| 2019-05-31 | 2019-05-29 | 2.313 | 32,827 | -12,506 | 0.06% | 75,914 |
| 2019-05-30 | 2019-05-28 | 2.332 | 45,333 | -23,448 | 0.09% | 105,705 |
| 2019-05-28 | 2019-05-24 | 2.591 | 68,781 | +29,701 | 0.13% | 178,200 |
| 2019-05-27 | 2019-05-23 | 2.735 | 39,080 | -45,333 | 0.07% | 106,875 |
| 2019-05-24 | 2019-05-22 | 2.783 | 84,413 | +50,544 | 0.16% | 234,900 |
| 2019-05-23 | 2019-05-21 | 2.591 | 33,869 | +33,869 | 0.06% | 87,749 |
| 2019-05-22 | 2019-05-20 | 2.735 | 0 | -4,690 | ||
| 2019-05-21 | 2019-05-17 | 2.831 | 4,690 | -15,632 | 0.01% | 13,276 |
| 2019-05-20 | 2019-05-16 | 3.023 | 20,322 | +20,322 | 0.04% | 61,426 |
| 2019-05-09 | 2019-05-07 | 2.447 | 0 | -2,605 | ||
| 2019-05-08 | 2019-05-06 | 2.495 | 2,605 | -10,422 | 0.00% | 6,499 |
| 2019-05-07 | 2019-05-03 | 2.591 | 13,027 | -5,210 | 0.03% | 33,751 |
| 2019-05-06 | 2019-05-02 | 2.735 | 18,237 | +18,237 | 0.03% | 49,874 |
| 2019-04-30 | 2019-04-26 | 2.687 | 0 | -5,732 | ||
| 2019-04-29 | 2019-04-25 | 2.735 | 5,732 | +5,732 | 0.01% | 15,676 |
| 2019-04-25 | 2019-04-23 | 2.975 | 0 | -521 | ||
| 2019-04-24 | 2019-04-18 | 3.023 | 521 | +521 | 0.00% | 1,575 |
| 2019-04-18 | 2019-04-16 | 3.119 | 0 | -4,690 | ||
| 2019-04-17 | 2019-04-15 | 3.167 | 4,690 | -11,984 | 0.01% | 14,851 |
| 2019-04-16 | 2019-04-12 | 3.167 | 16,674 | -5,732 | 0.03% | 52,800 |
| 2019-04-15 | 2019-04-11 | 3.215 | 22,406 | -10,421 | 0.04% | 72,025 |
| 2019-04-12 | 2019-04-10 | 3.311 | 32,827 | +30,743 | 0.06% | 108,674 |
| 2019-04-11 | 2019-04-09 | 3.119 | 2,084 | +2,084 | 0.00% | 6,499 |
| 2019-04-10 | 2019-04-08 | 3.119 | 0 | -6,253 | ||
| 2019-04-08 | 2019-04-03 | 3.215 | 6,253 | +6,253 | 0.01% | 20,101 |
| 2019-04-03 | 2019-04-01 | 3.311 | 0 | -40,643 | ||
| 2019-04-02 | 2019-03-29 | 3.311 | 40,643 | +39,601 | 0.08% | 134,549 |
| 2019-04-01 | 2019-03-28 | 3.311 | 1,042 | -51,586 | 0.00% | 3,450 |
| 2019-03-29 | 2019-03-27 | 3.502 | 52,628 | +52,628 | 0.10% | 184,326 |
| 2019-03-28 | 2019-03-26 | 3.119 | 0 | -9,900 | ||
| 2019-03-27 | 2019-03-25 | 3.119 | 9,900 | +9,900 | 0.02% | 30,874 |
| 2019-03-26 | 2019-03-22 | 3.311 | 0 | -3,126 | ||
| 2019-03-25 | 2019-03-21 | 3.263 | 3,126 | -11,464 | 0.01% | 10,199 |
| 2019-03-22 | 2019-03-20 | 3.358 | 14,590 | -7,295 | 0.03% | 49,000 |
| 2019-03-21 | 2019-03-19 | 3.454 | 21,885 | +10,422 | 0.04% | 75,601 |
| 2019-03-20 | 2019-03-18 | 3.598 | 11,463 | +11,463 | 0.02% | 41,248 |
| 2019-03-19 | 2019-03-15 | 4.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy