History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 78,000 | +0 | 0.04% | 12,558 |
| 2025-10-13 | 2025-10-09 | 0.161 | 78,000 | +0 | 0.04% | 12,558 |
| 2025-10-10 | 2025-10-08 | 0.161 | 78,000 | +0 | 0.04% | 12,558 |
| 2025-10-09 | 2025-10-06 | 0.161 | 78,000 | +0 | 0.04% | 12,558 |
| 2025-10-08 | 2025-10-03 | 0.161 | 78,000 | +0 | 0.04% | 12,558 |
| 2025-10-06 | 2025-10-02 | 0.161 | 78,000 | +0 | 0.04% | 12,558 |
| 2025-10-03 | 2025-09-30 | 0.161 | 78,000 | +0 | 0.04% | 12,558 |
| 2025-10-02 | 2025-09-29 | 0.163 | 78,000 | +0 | 0.04% | 12,714 |
| 2025-09-30 | 2025-09-26 | 0.163 | 78,000 | +0 | 0.04% | 12,714 |
| 2025-09-29 | 2025-09-25 | 0.185 | 78,000 | +0 | 0.04% | 14,430 |
| 2025-09-26 | 2025-09-24 | 0.175 | 78,000 | +0 | 0.04% | 13,650 |
| 2025-09-25 | 2025-09-23 | 0.174 | 78,000 | +0 | 0.04% | 13,572 |
| 2025-09-24 | 2025-09-22 | 0.163 | 78,000 | +0 | 0.04% | 12,714 |
| 2025-09-23 | 2025-09-19 | 0.121 | 78,000 | +0 | 0.04% | 9,438 |
| 2025-09-22 | 2025-09-18 | 0.121 | 78,000 | +0 | 0.04% | 9,438 |
| 2025-09-19 | 2025-09-17 | 0.121 | 78,000 | +0 | 0.04% | 9,438 |
| 2025-09-18 | 2025-09-16 | 0.121 | 78,000 | +0 | 0.04% | 9,438 |
| 2025-09-17 | 2025-09-15 | 0.122 | 78,000 | +0 | 0.04% | 9,516 |
| 2025-09-16 | 2025-09-12 | 0.122 | 78,000 | +0 | 0.04% | 9,516 |
| 2025-09-15 | 2025-09-11 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-09-11 | 2025-09-09 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-09-10 | 2025-09-08 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2025-09-09 | 2025-09-05 | 0.122 | 78,000 | +0 | 0.04% | 9,516 |
| 2025-09-08 | 2025-09-04 | 0.122 | 78,000 | +0 | 0.04% | 9,516 |
| 2025-09-05 | 2025-09-03 | 0.122 | 78,000 | +0 | 0.04% | 9,516 |
| 2025-09-04 | 2025-09-02 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2025-09-03 | 2025-09-01 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2025-09-02 | 2025-08-29 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2025-09-01 | 2025-08-28 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2025-08-29 | 2025-08-27 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-08-28 | 2025-08-26 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-08-27 | 2025-08-25 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-08-26 | 2025-08-22 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-08-25 | 2025-08-21 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-08-22 | 2025-08-20 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-08-21 | 2025-08-19 | 0.148 | 78,000 | +0 | 0.04% | 11,544 |
| 2025-08-20 | 2025-08-18 | 0.149 | 78,000 | +0 | 0.04% | 11,622 |
| 2025-08-19 | 2025-08-15 | 0.145 | 78,000 | +0 | 0.04% | 11,310 |
| 2025-08-18 | 2025-08-14 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2025-08-15 | 2025-08-13 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2025-08-14 | 2025-08-12 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2025-08-13 | 2025-08-11 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2025-08-12 | 2025-08-08 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2025-08-11 | 2025-08-07 | 0.128 | 78,000 | +0 | 0.04% | 9,984 |
| 2025-08-08 | 2025-08-06 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-08-07 | 2025-08-05 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-08-06 | 2025-08-04 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-08-05 | 2025-08-01 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-08-04 | 2025-07-31 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-08-01 | 2025-07-30 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-07-31 | 2025-07-29 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-07-30 | 2025-07-28 | 0.140 | 78,000 | +0 | 0.04% | 10,920 |
| 2025-07-29 | 2025-07-25 | 0.141 | 78,000 | +0 | 0.04% | 10,998 |
| 2025-07-28 | 2025-07-24 | 0.139 | 78,000 | +0 | 0.04% | 10,842 |
| 2025-07-25 | 2025-07-23 | 0.133 | 78,000 | +0 | 0.04% | 10,374 |
| 2025-07-24 | 2025-07-22 | 0.133 | 78,000 | +0 | 0.04% | 10,374 |
| 2025-07-23 | 2025-07-21 | 0.133 | 78,000 | +0 | 0.04% | 10,374 |
| 2025-07-22 | 2025-07-18 | 0.133 | 78,000 | +0 | 0.04% | 10,374 |
| 2025-07-21 | 2025-07-17 | 0.134 | 78,000 | +0 | 0.04% | 10,452 |
| 2025-07-18 | 2025-07-16 | 0.134 | 78,000 | +0 | 0.04% | 10,452 |
| 2025-07-17 | 2025-07-15 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2025-07-16 | 2025-07-14 | 0.136 | 78,000 | +0 | 0.04% | 10,608 |
| 2025-07-15 | 2025-07-11 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2025-07-14 | 2025-07-10 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-07-11 | 2025-07-09 | 0.103 | 78,000 | +0 | 0.04% | 8,034 |
| 2025-07-10 | 2025-07-08 | 0.103 | 78,000 | +0 | 0.04% | 8,034 |
| 2025-07-09 | 2025-07-07 | 0.103 | 78,000 | +0 | 0.04% | 8,034 |
| 2025-07-08 | 2025-07-04 | 0.103 | 78,000 | +0 | 0.04% | 8,034 |
| 2025-07-07 | 2025-07-03 | 0.103 | 78,000 | +0 | 0.04% | 8,034 |
| 2025-07-04 | 2025-07-02 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2025-07-03 | 2025-06-30 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2025-07-02 | 2025-06-27 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2025-06-30 | 2025-06-26 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2025-06-27 | 2025-06-25 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2025-06-26 | 2025-06-24 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2025-06-25 | 2025-06-23 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2025-06-24 | 2025-06-20 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2025-06-23 | 2025-06-19 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2025-06-20 | 2025-06-18 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2025-06-19 | 2025-06-17 | 0.100 | 78,000 | +0 | 0.04% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.100 | 78,000 | +0 | 0.04% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.100 | 78,000 | +0 | 0.04% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.100 | 78,000 | +0 | 0.04% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.100 | 78,000 | +0 | 0.04% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.100 | 78,000 | +0 | 0.04% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.104 | 78,000 | +0 | 0.04% | 8,112 |
| 2025-06-10 | 2025-06-06 | 0.115 | 78,000 | +0 | 0.04% | 8,970 |
| 2025-06-09 | 2025-06-05 | 0.096 | 78,000 | +0 | 0.04% | 7,488 |
| 2025-06-06 | 2025-06-04 | 0.096 | 78,000 | +0 | 0.04% | 7,488 |
| 2025-06-05 | 2025-06-03 | 0.096 | 78,000 | +0 | 0.04% | 7,488 |
| 2025-06-04 | 2025-06-02 | 0.096 | 78,000 | +0 | 0.04% | 7,488 |
| 2025-06-03 | 2025-05-30 | 0.096 | 78,000 | +0 | 0.04% | 7,488 |
| 2025-06-02 | 2025-05-29 | 0.096 | 78,000 | +0 | 0.04% | 7,488 |
| 2025-05-30 | 2025-05-28 | 0.093 | 78,000 | +0 | 0.04% | 7,254 |
| 2025-05-29 | 2025-05-27 | 0.093 | 78,000 | +0 | 0.04% | 7,254 |
| 2025-05-28 | 2025-05-26 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-27 | 2025-05-23 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-26 | 2025-05-22 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-23 | 2025-05-21 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-22 | 2025-05-20 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-21 | 2025-05-19 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-20 | 2025-05-16 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-19 | 2025-05-15 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-16 | 2025-05-14 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-15 | 2025-05-13 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-14 | 2025-05-12 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-13 | 2025-05-09 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-12 | 2025-05-08 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-09 | 2025-05-07 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-08 | 2025-05-06 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-07 | 2025-05-02 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-06 | 2025-04-30 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-05-02 | 2025-04-29 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-04-30 | 2025-04-28 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-04-29 | 2025-04-25 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-04-28 | 2025-04-24 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-04-25 | 2025-04-23 | 0.108 | 78,000 | +0 | 0.04% | 8,424 |
| 2025-04-24 | 2025-04-22 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-04-23 | 2025-04-17 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-04-22 | 2025-04-16 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-04-17 | 2025-04-15 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-04-16 | 2025-04-14 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-04-15 | 2025-04-11 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-04-14 | 2025-04-10 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-04-11 | 2025-04-09 | 0.111 | 78,000 | +0 | 0.04% | 8,658 |
| 2025-04-10 | 2025-04-08 | 0.111 | 78,000 | +0 | 0.04% | 8,658 |
| 2025-04-09 | 2025-04-07 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-04-08 | 2025-04-03 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-04-07 | 2025-04-02 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-04-02 | 2025-03-31 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-04-01 | 2025-03-28 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-03-31 | 2025-03-27 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-03-28 | 2025-03-26 | 0.125 | 78,000 | +0 | 0.04% | 9,750 |
| 2025-03-27 | 2025-03-25 | 0.111 | 78,000 | +0 | 0.04% | 8,658 |
| 2025-03-26 | 2025-03-24 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-03-25 | 2025-03-21 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-03-24 | 2025-03-20 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-03-21 | 2025-03-19 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-03-20 | 2025-03-18 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-03-19 | 2025-03-17 | 0.095 | 78,000 | +0 | 0.04% | 7,410 |
| 2025-03-18 | 2025-03-14 | 0.100 | 78,000 | +0 | 0.04% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.100 | 78,000 | +0 | 0.04% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.100 | 78,000 | +0 | 0.04% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.096 | 78,000 | +0 | 0.04% | 7,488 |
| 2025-03-12 | 2025-03-10 | 0.096 | 78,000 | +0 | 0.04% | 7,488 |
| 2025-03-11 | 2025-03-07 | 0.094 | 78,000 | +0 | 0.04% | 7,332 |
| 2025-03-10 | 2025-03-06 | 0.094 | 78,000 | +0 | 0.04% | 7,332 |
| 2025-03-07 | 2025-03-05 | 0.094 | 78,000 | +0 | 0.04% | 7,332 |
| 2025-03-06 | 2025-03-04 | 0.094 | 78,000 | +0 | 0.04% | 7,332 |
| 2025-03-05 | 2025-03-03 | 0.095 | 78,000 | +0 | 0.04% | 7,410 |
| 2025-03-04 | 2025-02-28 | 0.094 | 78,000 | +0 | 0.04% | 7,332 |
| 2025-03-03 | 2025-02-27 | 0.105 | 78,000 | +0 | 0.04% | 8,190 |
| 2025-02-28 | 2025-02-26 | 0.105 | 78,000 | +0 | 0.04% | 8,190 |
| 2025-02-27 | 2025-02-25 | 0.105 | 78,000 | +0 | 0.04% | 8,190 |
| 2025-02-26 | 2025-02-24 | 0.104 | 78,000 | +0 | 0.04% | 8,112 |
| 2025-02-25 | 2025-02-21 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2025-02-24 | 2025-02-20 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2025-02-21 | 2025-02-19 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2025-02-20 | 2025-02-18 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2025-02-19 | 2025-02-17 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2025-02-18 | 2025-02-14 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2025-02-17 | 2025-02-13 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2025-02-14 | 2025-02-12 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2025-02-13 | 2025-02-11 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2025-02-12 | 2025-02-10 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2025-02-11 | 2025-02-07 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2025-02-10 | 2025-02-06 | 0.109 | 78,000 | +0 | 0.04% | 8,502 |
| 2025-02-07 | 2025-02-05 | 0.109 | 78,000 | +0 | 0.04% | 8,502 |
| 2025-02-06 | 2025-02-04 | 0.109 | 78,000 | +0 | 0.04% | 8,502 |
| 2025-02-05 | 2025-02-03 | 0.109 | 78,000 | +0 | 0.04% | 8,502 |
| 2025-02-04 | 2025-01-28 | 0.109 | 78,000 | +0 | 0.04% | 8,502 |
| 2025-02-03 | 2025-01-24 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-01-27 | 2025-01-23 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2025-01-24 | 2025-01-22 | 0.109 | 78,000 | +0 | 0.04% | 8,502 |
| 2025-01-23 | 2025-01-21 | 0.109 | 78,000 | +0 | 0.04% | 8,502 |
| 2025-01-22 | 2025-01-20 | 0.109 | 78,000 | +0 | 0.04% | 8,502 |
| 2025-01-21 | 2025-01-17 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2025-01-20 | 2025-01-16 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2025-01-17 | 2025-01-15 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2025-01-16 | 2025-01-14 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2025-01-15 | 2025-01-13 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2025-01-14 | 2025-01-10 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2025-01-13 | 2025-01-09 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2025-01-10 | 2025-01-08 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2025-01-09 | 2025-01-07 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2025-01-08 | 2025-01-06 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2025-01-07 | 2025-01-03 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2025-01-06 | 2025-01-02 | 0.121 | 78,000 | +0 | 0.04% | 9,438 |
| 2025-01-03 | 2024-12-31 | 0.121 | 78,000 | +0 | 0.04% | 9,438 |
| 2025-01-02 | 2024-12-27 | 0.122 | 78,000 | +0 | 0.04% | 9,516 |
| 2024-12-30 | 2024-12-24 | 0.147 | 78,000 | +0 | 0.04% | 11,466 |
| 2024-12-27 | 2024-12-20 | 0.146 | 78,000 | +0 | 0.04% | 11,388 |
| 2024-12-23 | 2024-12-19 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2024-12-20 | 2024-12-18 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2024-12-19 | 2024-12-17 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2024-12-18 | 2024-12-16 | 0.118 | 78,000 | +0 | 0.04% | 9,204 |
| 2024-12-17 | 2024-12-13 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2024-12-16 | 2024-12-12 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2024-12-13 | 2024-12-11 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2024-12-12 | 2024-12-10 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2024-12-11 | 2024-12-09 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2024-12-10 | 2024-12-06 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2024-12-09 | 2024-12-05 | 0.116 | 78,000 | +0 | 0.04% | 9,048 |
| 2024-12-06 | 2024-12-04 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-12-05 | 2024-12-03 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-12-04 | 2024-12-02 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-12-03 | 2024-11-29 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-12-02 | 2024-11-28 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-29 | 2024-11-27 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-28 | 2024-11-26 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-27 | 2024-11-25 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-26 | 2024-11-22 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-25 | 2024-11-21 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-22 | 2024-11-20 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-21 | 2024-11-19 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-20 | 2024-11-18 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-19 | 2024-11-15 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-18 | 2024-11-14 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-15 | 2024-11-13 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-14 | 2024-11-12 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-13 | 2024-11-11 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-11-12 | 2024-11-08 | 0.148 | 78,000 | +0 | 0.04% | 11,544 |
| 2024-11-11 | 2024-11-07 | 0.148 | 78,000 | +0 | 0.04% | 11,544 |
| 2024-11-08 | 2024-11-06 | 0.148 | 78,000 | +0 | 0.04% | 11,544 |
| 2024-11-07 | 2024-11-05 | 0.161 | 78,000 | +0 | 0.04% | 12,558 |
| 2024-11-06 | 2024-11-04 | 0.140 | 78,000 | +0 | 0.04% | 10,920 |
| 2024-11-05 | 2024-11-01 | 0.140 | 78,000 | +0 | 0.04% | 10,920 |
| 2024-11-04 | 2024-10-31 | 0.140 | 78,000 | +0 | 0.04% | 10,920 |
| 2024-11-01 | 2024-10-30 | 0.140 | 78,000 | +0 | 0.04% | 10,920 |
| 2024-10-31 | 2024-10-29 | 0.140 | 78,000 | +0 | 0.04% | 10,920 |
| 2024-10-30 | 2024-10-28 | 0.140 | 78,000 | +0 | 0.04% | 10,920 |
| 2024-10-29 | 2024-10-25 | 0.140 | 78,000 | +0 | 0.04% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.138 | 78,000 | +0 | 0.04% | 10,764 |
| 2024-10-25 | 2024-10-23 | 0.138 | 78,000 | +0 | 0.04% | 10,764 |
| 2024-10-24 | 2024-10-22 | 0.138 | 78,000 | +0 | 0.04% | 10,764 |
| 2024-10-23 | 2024-10-21 | 0.138 | 78,000 | +0 | 0.04% | 10,764 |
| 2024-10-22 | 2024-10-18 | 0.138 | 78,000 | +0 | 0.04% | 10,764 |
| 2024-10-21 | 2024-10-17 | 0.138 | 78,000 | +0 | 0.04% | 10,764 |
| 2024-10-18 | 2024-10-16 | 0.138 | 78,000 | +0 | 0.04% | 10,764 |
| 2024-10-17 | 2024-10-15 | 0.121 | 78,000 | +0 | 0.04% | 9,438 |
| 2024-10-16 | 2024-10-14 | 0.142 | 78,000 | +0 | 0.04% | 11,076 |
| 2024-10-15 | 2024-10-10 | 0.142 | 78,000 | +0 | 0.04% | 11,076 |
| 2024-10-14 | 2024-10-09 | 0.142 | 78,000 | +0 | 0.04% | 11,076 |
| 2024-10-10 | 2024-10-08 | 0.137 | 78,000 | +0 | 0.04% | 10,686 |
| 2024-10-09 | 2024-10-07 | 0.137 | 78,000 | +0 | 0.04% | 10,686 |
| 2024-10-08 | 2024-10-04 | 0.128 | 78,000 | +0 | 0.04% | 9,984 |
| 2024-10-07 | 2024-10-03 | 0.111 | 78,000 | +0 | 0.04% | 8,658 |
| 2024-10-04 | 2024-10-02 | 0.111 | 78,000 | +0 | 0.04% | 8,658 |
| 2024-10-03 | 2024-09-30 | 0.111 | 78,000 | +0 | 0.04% | 8,658 |
| 2024-10-02 | 2024-09-27 | 0.111 | 78,000 | +0 | 0.04% | 8,658 |
| 2024-09-30 | 2024-09-26 | 0.111 | 78,000 | +0 | 0.04% | 8,658 |
| 2024-09-27 | 2024-09-25 | 0.111 | 78,000 | +0 | 0.04% | 8,658 |
| 2024-09-26 | 2024-09-24 | 0.111 | 78,000 | +0 | 0.04% | 8,658 |
| 2024-09-25 | 2024-09-23 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-24 | 2024-09-20 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-23 | 2024-09-19 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-20 | 2024-09-17 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-19 | 2024-09-16 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-17 | 2024-09-13 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-16 | 2024-09-12 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-13 | 2024-09-11 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-12 | 2024-09-10 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-11 | 2024-09-09 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-10 | 2024-09-05 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-09 | 2024-09-04 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-09-05 | 2024-09-03 | 0.119 | 78,000 | +0 | 0.04% | 9,282 |
| 2024-09-04 | 2024-09-02 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2024-09-03 | 2024-08-30 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2024-09-02 | 2024-08-29 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2024-08-30 | 2024-08-28 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2024-08-29 | 2024-08-27 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2024-08-28 | 2024-08-26 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2024-08-27 | 2024-08-23 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2024-08-26 | 2024-08-22 | 0.128 | 78,000 | +0 | 0.04% | 9,984 |
| 2024-08-23 | 2024-08-21 | 0.128 | 78,000 | +0 | 0.04% | 9,984 |
| 2024-08-22 | 2024-08-20 | 0.128 | 78,000 | +0 | 0.04% | 9,984 |
| 2024-08-21 | 2024-08-19 | 0.128 | 78,000 | +0 | 0.04% | 9,984 |
| 2024-08-20 | 2024-08-16 | 0.128 | 78,000 | +0 | 0.04% | 9,984 |
| 2024-08-19 | 2024-08-15 | 0.128 | 78,000 | +0 | 0.04% | 9,984 |
| 2024-08-16 | 2024-08-14 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-08-15 | 2024-08-13 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-08-14 | 2024-08-12 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-08-13 | 2024-08-09 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-08-12 | 2024-08-08 | 0.109 | 78,000 | +0 | 0.04% | 8,502 |
| 2024-08-09 | 2024-08-07 | 0.109 | 78,000 | +0 | 0.04% | 8,502 |
| 2024-08-08 | 2024-08-06 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-08-07 | 2024-08-05 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-08-06 | 2024-08-02 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-08-05 | 2024-08-01 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-08-02 | 2024-07-31 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-08-01 | 2024-07-30 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-07-31 | 2024-07-29 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-07-30 | 2024-07-26 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-07-29 | 2024-07-25 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-07-26 | 2024-07-24 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-07-25 | 2024-07-23 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-07-24 | 2024-07-22 | 0.120 | 78,000 | +0 | 0.04% | 9,360 |
| 2024-07-23 | 2024-07-19 | 0.091 | 78,000 | +0 | 0.04% | 7,098 |
| 2024-07-22 | 2024-07-18 | 0.091 | 78,000 | +0 | 0.04% | 7,098 |
| 2024-07-19 | 2024-07-17 | 0.091 | 78,000 | +0 | 0.04% | 7,098 |
| 2024-07-18 | 2024-07-16 | 0.091 | 78,000 | +0 | 0.04% | 7,098 |
| 2024-07-17 | 2024-07-15 | 0.091 | 78,000 | +0 | 0.04% | 7,098 |
| 2024-07-16 | 2024-07-12 | 0.091 | 78,000 | +0 | 0.04% | 7,098 |
| 2024-07-15 | 2024-07-11 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2024-07-12 | 2024-07-10 | 0.101 | 78,000 | +0 | 0.04% | 7,878 |
| 2024-07-11 | 2024-07-09 | 0.102 | 78,000 | +0 | 0.04% | 7,956 |
| 2024-07-10 | 2024-07-08 | 0.102 | 78,000 | +0 | 0.04% | 7,956 |
| 2024-07-09 | 2024-07-05 | 0.102 | 78,000 | +0 | 0.04% | 7,956 |
| 2024-07-08 | 2024-07-04 | 0.102 | 78,000 | +0 | 0.04% | 7,956 |
| 2024-07-05 | 2024-07-03 | 0.105 | 78,000 | +0 | 0.04% | 8,190 |
| 2024-07-04 | 2024-07-02 | 0.105 | 78,000 | +0 | 0.04% | 8,190 |
| 2024-07-03 | 2024-06-28 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-07-02 | 2024-06-27 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-06-28 | 2024-06-26 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-06-27 | 2024-06-25 | 0.110 | 78,000 | +0 | 0.04% | 8,580 |
| 2024-06-26 | 2024-06-24 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2024-06-25 | 2024-06-21 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2024-06-24 | 2024-06-20 | 0.123 | 78,000 | +0 | 0.04% | 9,594 |
| 2024-06-21 | 2024-06-19 | 0.127 | 78,000 | +0 | 0.04% | 9,906 |
| 2024-06-20 | 2024-06-18 | 0.127 | 78,000 | +0 | 0.04% | 9,906 |
| 2024-06-19 | 2024-06-17 | 0.127 | 78,000 | +0 | 0.04% | 9,906 |
| 2024-06-18 | 2024-06-14 | 0.128 | 78,000 | +0 | 0.04% | 9,984 |
| 2024-06-17 | 2024-06-13 | 0.128 | 78,000 | +0 | 0.04% | 9,984 |
| 2024-06-14 | 2024-06-12 | 0.126 | 78,000 | +0 | 0.04% | 9,828 |
| 2024-06-13 | 2024-06-11 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-06-12 | 2024-06-07 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-06-11 | 2024-06-06 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-06-07 | 2024-06-05 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-06-06 | 2024-06-04 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-06-05 | 2024-06-03 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-06-04 | 2024-05-31 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-06-03 | 2024-05-30 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-05-31 | 2024-05-29 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-05-30 | 2024-05-28 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-05-29 | 2024-05-27 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-05-28 | 2024-05-24 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-05-27 | 2024-05-23 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-05-24 | 2024-05-22 | 0.130 | 78,000 | +0 | 0.04% | 10,140 |
| 2024-05-23 | 2024-05-21 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2024-05-22 | 2024-05-20 | 0.137 | 78,000 | +0 | 0.04% | 10,686 |
| 2024-05-21 | 2024-05-17 | 0.131 | 78,000 | +0 | 0.04% | 10,218 |
| 2024-05-20 | 2024-05-16 | 0.131 | 78,000 | +0 | 0.04% | 10,218 |
| 2024-05-17 | 2024-05-14 | 0.141 | 78,000 | +0 | 0.04% | 10,998 |
| 2024-05-16 | 2024-05-13 | 0.141 | 78,000 | +0 | 0.04% | 10,998 |
| 2024-05-14 | 2024-05-10 | 0.141 | 78,000 | +0 | 0.04% | 10,998 |
| 2024-05-13 | 2024-05-09 | 0.141 | 78,000 | +0 | 0.04% | 10,998 |
| 2024-05-10 | 2024-05-08 | 0.141 | 78,000 | +0 | 0.04% | 10,998 |
| 2024-05-09 | 2024-05-07 | 0.141 | 78,000 | +0 | 0.04% | 10,998 |
| 2024-05-08 | 2024-05-06 | 0.141 | 78,000 | +0 | 0.04% | 10,998 |
| 2024-05-07 | 2024-05-03 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2024-05-06 | 2024-05-02 | 0.114 | 78,000 | +0 | 0.04% | 8,892 |
| 2024-05-03 | 2024-04-30 | 0.093 | 78,000 | +0 | 0.04% | 7,254 |
| 2024-05-02 | 2024-04-29 | 0.091 | 78,000 | +0 | 0.04% | 7,098 |
| 2024-04-30 | 2024-04-26 | 0.095 | 78,000 | +0 | 0.04% | 7,410 |
| 2024-04-29 | 2024-04-25 | 0.107 | 78,000 | +0 | 0.04% | 8,346 |
| 2024-04-26 | 2024-04-24 | 0.107 | 78,000 | +0 | 0.04% | 8,346 |
| 2024-04-25 | 2024-04-23 | 0.107 | 78,000 | +0 | 0.04% | 8,346 |
| 2024-04-24 | 2024-04-22 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2024-04-23 | 2024-04-19 | 0.112 | 78,000 | +0 | 0.04% | 8,736 |
| 2024-04-22 | 2024-04-18 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2024-04-19 | 2024-04-17 | 0.117 | 78,000 | +0 | 0.04% | 9,126 |
| 2024-04-18 | 2024-04-16 | 0.115 | 78,000 | +0 | 0.04% | 8,970 |
| 2024-04-17 | 2024-04-15 | 0.129 | 78,000 | +0 | 0.04% | 10,062 |
| 2024-04-16 | 2024-04-12 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2024-04-15 | 2024-04-11 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2024-04-12 | 2024-04-10 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2024-04-11 | 2024-04-09 | 0.135 | 78,000 | +0 | 0.04% | 10,530 |
| 2024-04-10 | 2024-04-08 | 0.139 | 78,000 | +0 | 0.04% | 10,842 |
| 2024-04-09 | 2024-04-05 | 0.140 | 78,000 | +0 | 0.04% | 10,920 |
| 2024-04-08 | 2024-04-03 | 0.140 | 78,000 | +0 | 0.04% | 10,920 |
| 2024-04-05 | 2024-04-02 | 0.177 | 78,000 | +0 | 0.04% | 13,806 |
| 2024-04-03 | 2024-03-28 | 0.190 | 78,000 | +0 | 0.04% | 14,820 |
| 2024-04-02 | 2024-03-27 | 0.190 | 78,000 | +0 | 0.04% | 14,820 |
| 2024-03-28 | 2024-03-26 | 0.199 | 78,000 | +0 | 0.04% | 15,522 |
| 2024-03-27 | 2024-03-25 | 0.208 | 78,000 | +0 | 0.04% | 16,224 |
| 2024-03-26 | 2024-03-22 | 0.211 | 78,000 | +0 | 0.04% | 16,458 |
| 2024-03-25 | 2024-03-21 | 0.211 | 78,000 | +0 | 0.04% | 16,458 |
| 2024-03-22 | 2024-03-20 | 0.211 | 78,000 | +0 | 0.04% | 16,458 |
| 2024-03-21 | 2024-03-19 | 0.204 | 78,000 | +0 | 0.04% | 15,912 |
| 2024-03-20 | 2024-03-18 | 0.204 | 78,000 | +0 | 0.04% | 15,912 |
| 2024-03-19 | 2024-03-15 | 0.212 | 78,000 | +0 | 0.04% | 16,536 |
| 2024-03-18 | 2024-03-14 | 0.218 | 78,000 | +0 | 0.04% | 17,004 |
| 2024-03-15 | 2024-03-13 | 0.218 | 78,000 | +0 | 0.04% | 17,004 |
| 2024-03-14 | 2024-03-12 | 0.219 | 78,000 | +0 | 0.04% | 17,082 |
| 2024-03-13 | 2024-03-11 | 0.219 | 78,000 | +0 | 0.04% | 17,082 |
| 2024-03-12 | 2024-03-08 | 0.219 | 78,000 | +0 | 0.04% | 17,082 |
| 2024-03-11 | 2024-03-07 | 0.220 | 78,000 | +0 | 0.04% | 17,160 |
| 2024-03-08 | 2024-03-06 | 0.220 | 78,000 | +0 | 0.04% | 17,160 |
| 2024-03-07 | 2024-03-05 | 0.205 | 78,000 | +0 | 0.04% | 15,990 |
| 2024-03-06 | 2024-03-04 | 0.219 | 78,000 | +0 | 0.04% | 17,082 |
| 2024-03-05 | 2024-03-01 | 0.224 | 78,000 | +0 | 0.04% | 17,472 |
| 2024-03-04 | 2024-02-29 | 0.224 | 78,000 | +0 | 0.04% | 17,472 |
| 2024-03-01 | 2024-02-28 | 0.227 | 78,000 | +0 | 0.04% | 17,706 |
| 2024-02-29 | 2024-02-27 | 0.215 | 78,000 | +0 | 0.04% | 16,770 |
| 2024-02-28 | 2024-02-26 | 0.228 | 78,000 | +0 | 0.04% | 17,784 |
| 2024-02-27 | 2024-02-23 | 0.227 | 78,000 | +0 | 0.04% | 17,706 |
| 2024-02-26 | 2024-02-22 | 0.228 | 78,000 | +0 | 0.04% | 17,784 |
| 2024-02-23 | 2024-02-21 | 0.230 | 78,000 | +0 | 0.04% | 17,940 |
| 2024-02-22 | 2024-02-20 | 0.225 | 78,000 | +0 | 0.04% | 17,550 |
| 2024-02-21 | 2024-02-19 | 0.225 | 78,000 | +0 | 0.04% | 17,550 |
| 2024-02-20 | 2024-02-16 | 0.230 | 78,000 | +0 | 0.04% | 17,940 |
| 2024-02-19 | 2024-02-15 | 0.230 | 78,000 | +0 | 0.04% | 17,940 |
| 2024-02-16 | 2024-02-14 | 0.229 | 78,000 | +0 | 0.04% | 17,862 |
| 2024-02-15 | 2024-02-09 | 0.231 | 78,000 | +0 | 0.04% | 18,018 |
| 2024-02-14 | 2024-02-07 | 0.231 | 78,000 | +0 | 0.04% | 18,018 |
| 2024-02-08 | 2024-02-06 | 0.231 | 78,000 | +0 | 0.04% | 18,018 |
| 2024-02-07 | 2024-02-05 | 0.228 | 78,000 | +0 | 0.04% | 17,784 |
| 2024-02-06 | 2024-02-02 | 0.228 | 78,000 | +0 | 0.04% | 17,784 |
| 2024-02-05 | 2024-02-01 | 0.229 | 78,000 | +0 | 0.04% | 17,862 |
| 2024-02-02 | 2024-01-31 | 0.234 | 78,000 | +0 | 0.04% | 18,252 |
| 2024-02-01 | 2024-01-30 | 0.228 | 78,000 | +0 | 0.04% | 17,784 |
| 2024-01-31 | 2024-01-29 | 0.236 | 78,000 | +0 | 0.04% | 18,408 |
| 2024-01-30 | 2024-01-26 | 0.239 | 78,000 | +0 | 0.04% | 18,642 |
| 2024-01-29 | 2024-01-25 | 0.249 | 78,000 | +0 | 0.04% | 19,422 |
| 2024-01-26 | 2024-01-24 | 0.255 | 78,000 | +0 | 0.04% | 19,890 |
| 2024-01-25 | 2024-01-23 | 0.255 | 78,000 | +0 | 0.04% | 19,890 |
| 2024-01-24 | 2024-01-22 | 0.255 | 78,000 | +0 | 0.04% | 19,890 |
| 2024-01-23 | 2024-01-19 | 0.255 | 78,000 | +0 | 0.04% | 19,890 |
| 2024-01-22 | 2024-01-18 | 0.255 | 78,000 | +0 | 0.04% | 19,890 |
| 2024-01-19 | 2024-01-17 | 0.255 | 78,000 | +0 | 0.04% | 19,890 |
| 2024-01-18 | 2024-01-16 | 0.241 | 78,000 | +0 | 0.04% | 18,798 |
| 2024-01-17 | 2024-01-15 | 0.260 | 78,000 | +0 | 0.04% | 20,280 |
| 2024-01-16 | 2024-01-12 | 0.265 | 78,000 | +0 | 0.04% | 20,670 |
| 2024-01-15 | 2024-01-11 | 0.265 | 78,000 | +0 | 0.04% | 20,670 |
| 2024-01-12 | 2024-01-10 | 0.265 | 78,000 | +0 | 0.04% | 20,670 |
| 2024-01-11 | 2024-01-09 | 0.260 | 78,000 | +0 | 0.04% | 20,280 |
| 2024-01-10 | 2024-01-08 | 0.260 | 78,000 | +0 | 0.04% | 20,280 |
| 2024-01-09 | 2024-01-05 | 0.255 | 78,000 | +0 | 0.04% | 19,890 |
| 2024-01-08 | 2024-01-04 | 0.280 | 78,000 | +0 | 0.04% | 21,840 |
| 2024-01-05 | 2024-01-03 | 0.290 | 78,000 | +0 | 0.04% | 22,620 |
| 2024-01-04 | 2024-01-02 | 0.295 | 78,000 | +0 | 0.04% | 23,010 |
| 2024-01-03 | 2023-12-29 | 0.295 | 78,000 | +0 | 0.04% | 23,010 |
| 2024-01-02 | 2023-12-28 | 0.300 | 78,000 | +0 | 0.04% | 23,400 |
| 2023-12-29 | 2023-12-27 | 0.310 | 78,000 | +0 | 0.04% | 24,180 |
| 2023-12-28 | 2023-12-22 | 0.300 | 78,000 | +0 | 0.04% | 23,400 |
| 2023-12-27 | 2023-12-21 | 0.310 | 78,000 | +0 | 0.04% | 24,180 |
| 2023-12-22 | 2023-12-20 | 0.310 | 78,000 | +0 | 0.04% | 24,180 |
| 2023-12-21 | 2023-12-19 | 0.310 | 78,000 | +0 | 0.04% | 24,180 |
| 2023-12-20 | 2023-12-18 | 0.315 | 78,000 | +0 | 0.04% | 24,570 |
| 2023-12-19 | 2023-12-15 | 0.315 | 78,000 | +0 | 0.04% | 24,570 |
| 2023-12-18 | 2023-12-14 | 0.285 | 78,000 | +0 | 0.04% | 22,230 |
| 2023-12-15 | 2023-12-13 | 0.320 | 78,000 | +0 | 0.04% | 24,960 |
| 2023-12-14 | 2023-12-12 | 0.315 | 78,000 | +0 | 0.04% | 24,570 |
| 2023-12-13 | 2023-12-11 | 0.305 | 78,000 | +0 | 0.04% | 23,790 |
| 2023-12-12 | 2023-12-08 | 0.310 | 78,000 | +0 | 0.04% | 24,180 |
| 2023-12-11 | 2023-12-07 | 0.310 | 78,000 | +0 | 0.04% | 24,180 |
| 2023-12-08 | 2023-12-06 | 0.310 | 78,000 | +0 | 0.04% | 24,180 |
| 2023-12-07 | 2023-12-05 | 0.330 | 78,000 | +0 | 0.04% | 25,740 |
| 2023-12-06 | 2023-12-04 | 0.350 | 78,000 | +0 | 0.04% | 27,300 |
| 2023-12-05 | 2023-12-01 | 0.390 | 78,000 | +0 | 0.04% | 30,420 |
| 2023-12-04 | 2023-11-30 | 0.400 | 78,000 | +0 | 0.04% | 31,200 |
| 2023-12-01 | 2023-11-29 | 0.405 | 78,000 | -90,000 | 0.04% | 31,590 |
| 2023-09-22 | 2023-09-20 | 0.221 | 168,000 | +6,792 | 0.31% | 37,117 |
| 2022-12-16 | 2022-12-14 | 0.313 | 161,208 | -28,787 | 0.31% | 50,400 |
| 2022-10-07 | 2022-10-05 | 0.380 | 189,995 | -1,919 | 0.36% | 72,270 |
| 2022-08-10 | 2022-08-08 | 0.547 | 191,914 | -16,513 | 0.36% | 104,968 |
| 2022-06-20 | 2022-06-16 | 0.614 | 208,427 | -1,042 | 0.40% | 128,000 |
| 2022-06-09 | 2022-06-07 | 0.547 | 209,469 | -3,127 | 0.40% | 114,570 |
| 2022-04-19 | 2022-04-13 | 0.729 | 212,596 | +3,127 | 0.41% | 155,040 |
| 2022-04-11 | 2022-04-07 | 0.864 | 209,469 | +20,843 | 0.40% | 180,900 |
| 2022-04-08 | 2022-04-06 | 0.979 | 188,626 | +113,592 | 0.36% | 184,620 |
| 2022-04-07 | 2022-04-04 | 2.284 | 75,034 | +75,034 | 0.14% | 171,361 |
| 2022-04-04 | 2022-03-31 | 3.454 | 0 | -4,169 | ||
| 2021-12-21 | 2021-12-17 | 1.727 | 4,169 | -20,842 | 0.01% | 7,201 |
| 2021-12-16 | 2021-12-14 | 1.382 | 25,011 | +14,590 | 0.05% | 34,560 |
| 2021-12-15 | 2021-12-13 | 1.564 | 10,421 | +6,252 | 0.02% | 16,299 |
| 2021-11-29 | 2021-11-25 | 4.078 | 4,169 | -2,084 | 0.01% | 17,002 |
| 2021-11-15 | 2021-11-11 | 4.174 | 6,253 | -5,210 | 0.01% | 26,101 |
| 2021-11-04 | 2021-11-02 | 3.982 | 11,463 | +1,042 | 0.02% | 45,648 |
| 2021-11-03 | 2021-11-01 | 3.454 | 10,421 | -10,422 | 0.02% | 35,999 |
| 2021-07-07 | 2021-07-05 | 1.583 | 20,843 | -5,731 | 0.04% | 33,000 |
| 2021-03-02 | 2021-02-26 | 0.950 | 26,574 | -6,253 | 0.05% | 25,245 |
| 2020-09-03 | 2020-09-01 | 1.056 | 32,827 | -5,211 | 0.06% | 34,650 |
| 2020-06-08 | 2020-06-04 | 0.796 | 38,038 | +4,690 | 0.07% | 30,295 |
| 2020-04-07 | 2020-04-03 | 0.777 | 33,348 | -521 | 0.06% | 25,920 |
| 2019-04-09 | 2019-04-04 | 3.215 | 33,869 | +10,421 | 0.06% | 108,874 |
| 2019-03-22 | 2019-03-20 | 3.358 | 23,448 | +2,084 | 0.04% | 78,750 |
| 2019-03-21 | 2019-03-19 | 3.454 | 21,364 | -521 | 0.04% | 73,801 |
| 2019-03-20 | 2019-03-18 | 3.598 | 21,885 | +10,422 | 0.04% | 78,751 |
| 2019-03-19 | 2019-03-15 | 4.558 | 11,463 | 0.02% | 52,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy