History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 376,500 | +0 | 0.20% | 60,616 |
| 2025-10-13 | 2025-10-09 | 0.161 | 376,500 | +0 | 0.20% | 60,616 |
| 2025-10-10 | 2025-10-08 | 0.161 | 376,500 | +0 | 0.20% | 60,616 |
| 2025-10-09 | 2025-10-06 | 0.161 | 376,500 | +0 | 0.20% | 60,616 |
| 2025-10-08 | 2025-10-03 | 0.161 | 376,500 | +0 | 0.20% | 60,616 |
| 2025-10-06 | 2025-10-02 | 0.161 | 376,500 | +0 | 0.20% | 60,616 |
| 2025-10-03 | 2025-09-30 | 0.161 | 376,500 | +0 | 0.20% | 60,616 |
| 2025-10-02 | 2025-09-29 | 0.163 | 376,500 | +0 | 0.20% | 61,370 |
| 2025-09-30 | 2025-09-26 | 0.163 | 376,500 | +0 | 0.20% | 61,370 |
| 2025-09-29 | 2025-09-25 | 0.185 | 376,500 | +0 | 0.20% | 69,652 |
| 2025-09-26 | 2025-09-24 | 0.175 | 376,500 | +0 | 0.20% | 65,888 |
| 2025-09-25 | 2025-09-23 | 0.174 | 376,500 | +0 | 0.20% | 65,511 |
| 2025-09-24 | 2025-09-22 | 0.163 | 376,500 | +0 | 0.20% | 61,370 |
| 2025-09-23 | 2025-09-19 | 0.121 | 376,500 | +0 | 0.20% | 45,556 |
| 2025-09-22 | 2025-09-18 | 0.121 | 376,500 | +0 | 0.20% | 45,556 |
| 2025-09-19 | 2025-09-17 | 0.121 | 376,500 | +0 | 0.20% | 45,556 |
| 2025-09-18 | 2025-09-16 | 0.121 | 376,500 | +0 | 0.20% | 45,556 |
| 2025-09-17 | 2025-09-15 | 0.122 | 376,500 | +0 | 0.20% | 45,933 |
| 2025-09-16 | 2025-09-12 | 0.122 | 376,500 | +0 | 0.20% | 45,933 |
| 2025-09-15 | 2025-09-11 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-09-12 | 2025-09-10 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-09-11 | 2025-09-09 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-09-10 | 2025-09-08 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2025-09-09 | 2025-09-05 | 0.122 | 376,500 | +0 | 0.20% | 45,933 |
| 2025-09-08 | 2025-09-04 | 0.122 | 376,500 | +0 | 0.20% | 45,933 |
| 2025-09-05 | 2025-09-03 | 0.122 | 376,500 | +0 | 0.20% | 45,933 |
| 2025-09-04 | 2025-09-02 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2025-09-03 | 2025-09-01 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2025-09-02 | 2025-08-29 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2025-09-01 | 2025-08-28 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2025-08-29 | 2025-08-27 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-08-28 | 2025-08-26 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-08-27 | 2025-08-25 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-08-26 | 2025-08-22 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-08-25 | 2025-08-21 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-08-22 | 2025-08-20 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-08-21 | 2025-08-19 | 0.148 | 376,500 | +0 | 0.20% | 55,722 |
| 2025-08-20 | 2025-08-18 | 0.149 | 376,500 | +0 | 0.20% | 56,098 |
| 2025-08-19 | 2025-08-15 | 0.145 | 376,500 | +0 | 0.20% | 54,592 |
| 2025-08-18 | 2025-08-14 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2025-08-15 | 2025-08-13 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2025-08-14 | 2025-08-12 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2025-08-13 | 2025-08-11 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2025-08-12 | 2025-08-08 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2025-08-11 | 2025-08-07 | 0.128 | 376,500 | +0 | 0.20% | 48,192 |
| 2025-08-08 | 2025-08-06 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-08-07 | 2025-08-05 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-08-06 | 2025-08-04 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-08-05 | 2025-08-01 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-08-04 | 2025-07-31 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-08-01 | 2025-07-30 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-07-31 | 2025-07-29 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-07-30 | 2025-07-28 | 0.140 | 376,500 | +0 | 0.20% | 52,710 |
| 2025-07-29 | 2025-07-25 | 0.141 | 376,500 | +0 | 0.20% | 53,086 |
| 2025-07-28 | 2025-07-24 | 0.139 | 376,500 | +0 | 0.20% | 52,334 |
| 2025-07-25 | 2025-07-23 | 0.133 | 376,500 | +0 | 0.20% | 50,074 |
| 2025-07-24 | 2025-07-22 | 0.133 | 376,500 | +0 | 0.20% | 50,074 |
| 2025-07-23 | 2025-07-21 | 0.133 | 376,500 | +0 | 0.20% | 50,074 |
| 2025-07-22 | 2025-07-18 | 0.133 | 376,500 | +0 | 0.20% | 50,074 |
| 2025-07-21 | 2025-07-17 | 0.134 | 376,500 | +0 | 0.20% | 50,451 |
| 2025-07-18 | 2025-07-16 | 0.134 | 376,500 | +0 | 0.20% | 50,451 |
| 2025-07-17 | 2025-07-15 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2025-07-16 | 2025-07-14 | 0.136 | 376,500 | +0 | 0.20% | 51,204 |
| 2025-07-15 | 2025-07-11 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2025-07-14 | 2025-07-10 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-07-11 | 2025-07-09 | 0.103 | 376,500 | +0 | 0.20% | 38,780 |
| 2025-07-10 | 2025-07-08 | 0.103 | 376,500 | +0 | 0.20% | 38,780 |
| 2025-07-09 | 2025-07-07 | 0.103 | 376,500 | +0 | 0.20% | 38,780 |
| 2025-07-08 | 2025-07-04 | 0.103 | 376,500 | +0 | 0.20% | 38,780 |
| 2025-07-07 | 2025-07-03 | 0.103 | 376,500 | +0 | 0.20% | 38,780 |
| 2025-07-04 | 2025-07-02 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2025-07-03 | 2025-06-30 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2025-07-02 | 2025-06-27 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2025-06-30 | 2025-06-26 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2025-06-27 | 2025-06-25 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2025-06-26 | 2025-06-24 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2025-06-25 | 2025-06-23 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2025-06-24 | 2025-06-20 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2025-06-23 | 2025-06-19 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2025-06-20 | 2025-06-18 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2025-06-19 | 2025-06-17 | 0.100 | 376,500 | +0 | 0.20% | 37,650 |
| 2025-06-18 | 2025-06-16 | 0.100 | 376,500 | +0 | 0.20% | 37,650 |
| 2025-06-17 | 2025-06-13 | 0.100 | 376,500 | +0 | 0.20% | 37,650 |
| 2025-06-16 | 2025-06-12 | 0.100 | 376,500 | +0 | 0.20% | 37,650 |
| 2025-06-13 | 2025-06-11 | 0.100 | 376,500 | +0 | 0.20% | 37,650 |
| 2025-06-12 | 2025-06-10 | 0.100 | 376,500 | +0 | 0.20% | 37,650 |
| 2025-06-11 | 2025-06-09 | 0.104 | 376,500 | +0 | 0.20% | 39,156 |
| 2025-06-10 | 2025-06-06 | 0.115 | 376,500 | +0 | 0.20% | 43,298 |
| 2025-06-09 | 2025-06-05 | 0.096 | 376,500 | +0 | 0.20% | 36,144 |
| 2025-06-06 | 2025-06-04 | 0.096 | 376,500 | +0 | 0.20% | 36,144 |
| 2025-06-05 | 2025-06-03 | 0.096 | 376,500 | +0 | 0.20% | 36,144 |
| 2025-06-04 | 2025-06-02 | 0.096 | 376,500 | +0 | 0.20% | 36,144 |
| 2025-06-03 | 2025-05-30 | 0.096 | 376,500 | +0 | 0.20% | 36,144 |
| 2025-06-02 | 2025-05-29 | 0.096 | 376,500 | +0 | 0.20% | 36,144 |
| 2025-05-30 | 2025-05-28 | 0.093 | 376,500 | +0 | 0.20% | 35,014 |
| 2025-05-29 | 2025-05-27 | 0.093 | 376,500 | +0 | 0.20% | 35,014 |
| 2025-05-28 | 2025-05-26 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-27 | 2025-05-23 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-26 | 2025-05-22 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-23 | 2025-05-21 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-22 | 2025-05-20 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-21 | 2025-05-19 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-20 | 2025-05-16 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-19 | 2025-05-15 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-16 | 2025-05-14 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-15 | 2025-05-13 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-14 | 2025-05-12 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-13 | 2025-05-09 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-12 | 2025-05-08 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-09 | 2025-05-07 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-08 | 2025-05-06 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-07 | 2025-05-02 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-06 | 2025-04-30 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-05-02 | 2025-04-29 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-04-30 | 2025-04-28 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-04-29 | 2025-04-25 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-04-28 | 2025-04-24 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-04-25 | 2025-04-23 | 0.108 | 376,500 | +0 | 0.20% | 40,662 |
| 2025-04-24 | 2025-04-22 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-04-23 | 2025-04-17 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-04-22 | 2025-04-16 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-04-17 | 2025-04-15 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-04-16 | 2025-04-14 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-04-15 | 2025-04-11 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-04-14 | 2025-04-10 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-04-11 | 2025-04-09 | 0.111 | 376,500 | +0 | 0.20% | 41,792 |
| 2025-04-10 | 2025-04-08 | 0.111 | 376,500 | +0 | 0.20% | 41,792 |
| 2025-04-09 | 2025-04-07 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-04-08 | 2025-04-03 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-04-07 | 2025-04-02 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-04-03 | 2025-04-01 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-04-02 | 2025-03-31 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-04-01 | 2025-03-28 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-03-31 | 2025-03-27 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-03-28 | 2025-03-26 | 0.125 | 376,500 | +0 | 0.20% | 47,062 |
| 2025-03-27 | 2025-03-25 | 0.111 | 376,500 | +0 | 0.20% | 41,792 |
| 2025-03-26 | 2025-03-24 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-03-25 | 2025-03-21 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-03-24 | 2025-03-20 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-03-21 | 2025-03-19 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-03-20 | 2025-03-18 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-03-19 | 2025-03-17 | 0.095 | 376,500 | +0 | 0.20% | 35,768 |
| 2025-03-18 | 2025-03-14 | 0.100 | 376,500 | +0 | 0.20% | 37,650 |
| 2025-03-17 | 2025-03-13 | 0.100 | 376,500 | +0 | 0.20% | 37,650 |
| 2025-03-14 | 2025-03-12 | 0.100 | 376,500 | +0 | 0.20% | 37,650 |
| 2025-03-13 | 2025-03-11 | 0.096 | 376,500 | +0 | 0.20% | 36,144 |
| 2025-03-12 | 2025-03-10 | 0.096 | 376,500 | +0 | 0.20% | 36,144 |
| 2025-03-11 | 2025-03-07 | 0.094 | 376,500 | +0 | 0.20% | 35,391 |
| 2025-03-10 | 2025-03-06 | 0.094 | 376,500 | +0 | 0.20% | 35,391 |
| 2025-03-07 | 2025-03-05 | 0.094 | 376,500 | +0 | 0.20% | 35,391 |
| 2025-03-06 | 2025-03-04 | 0.094 | 376,500 | +0 | 0.20% | 35,391 |
| 2025-03-05 | 2025-03-03 | 0.095 | 376,500 | +0 | 0.20% | 35,768 |
| 2025-03-04 | 2025-02-28 | 0.094 | 376,500 | +0 | 0.20% | 35,391 |
| 2025-03-03 | 2025-02-27 | 0.105 | 376,500 | +0 | 0.20% | 39,532 |
| 2025-02-28 | 2025-02-26 | 0.105 | 376,500 | +0 | 0.20% | 39,532 |
| 2025-02-27 | 2025-02-25 | 0.105 | 376,500 | +0 | 0.20% | 39,532 |
| 2025-02-26 | 2025-02-24 | 0.104 | 376,500 | +0 | 0.20% | 39,156 |
| 2025-02-25 | 2025-02-21 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2025-02-24 | 2025-02-20 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2025-02-21 | 2025-02-19 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2025-02-20 | 2025-02-18 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2025-02-19 | 2025-02-17 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2025-02-18 | 2025-02-14 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2025-02-17 | 2025-02-13 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2025-02-14 | 2025-02-12 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2025-02-13 | 2025-02-11 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2025-02-12 | 2025-02-10 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2025-02-11 | 2025-02-07 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2025-02-10 | 2025-02-06 | 0.109 | 376,500 | +0 | 0.20% | 41,038 |
| 2025-02-07 | 2025-02-05 | 0.109 | 376,500 | +0 | 0.20% | 41,038 |
| 2025-02-06 | 2025-02-04 | 0.109 | 376,500 | +0 | 0.20% | 41,038 |
| 2025-02-05 | 2025-02-03 | 0.109 | 376,500 | +0 | 0.20% | 41,038 |
| 2025-02-04 | 2025-01-28 | 0.109 | 376,500 | +0 | 0.20% | 41,038 |
| 2025-02-03 | 2025-01-24 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-01-27 | 2025-01-23 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2025-01-24 | 2025-01-22 | 0.109 | 376,500 | +0 | 0.20% | 41,038 |
| 2025-01-23 | 2025-01-21 | 0.109 | 376,500 | +0 | 0.20% | 41,038 |
| 2025-01-22 | 2025-01-20 | 0.109 | 376,500 | +0 | 0.20% | 41,038 |
| 2025-01-21 | 2025-01-17 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2025-01-20 | 2025-01-16 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2025-01-17 | 2025-01-15 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2025-01-16 | 2025-01-14 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2025-01-15 | 2025-01-13 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2025-01-14 | 2025-01-10 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2025-01-13 | 2025-01-09 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2025-01-10 | 2025-01-08 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2025-01-09 | 2025-01-07 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2025-01-08 | 2025-01-06 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2025-01-07 | 2025-01-03 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2025-01-06 | 2025-01-02 | 0.121 | 376,500 | +0 | 0.20% | 45,556 |
| 2025-01-03 | 2024-12-31 | 0.121 | 376,500 | +0 | 0.20% | 45,556 |
| 2025-01-02 | 2024-12-27 | 0.122 | 376,500 | +0 | 0.20% | 45,933 |
| 2024-12-30 | 2024-12-24 | 0.147 | 376,500 | +0 | 0.20% | 55,346 |
| 2024-12-27 | 2024-12-20 | 0.146 | 376,500 | +0 | 0.20% | 54,969 |
| 2024-12-23 | 2024-12-19 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2024-12-20 | 2024-12-18 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2024-12-19 | 2024-12-17 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2024-12-18 | 2024-12-16 | 0.118 | 376,500 | +0 | 0.20% | 44,427 |
| 2024-12-17 | 2024-12-13 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2024-12-16 | 2024-12-12 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2024-12-13 | 2024-12-11 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2024-12-12 | 2024-12-10 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2024-12-11 | 2024-12-09 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2024-12-10 | 2024-12-06 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2024-12-09 | 2024-12-05 | 0.116 | 376,500 | +0 | 0.20% | 43,674 |
| 2024-12-06 | 2024-12-04 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-12-05 | 2024-12-03 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-12-04 | 2024-12-02 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-12-03 | 2024-11-29 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-12-02 | 2024-11-28 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-29 | 2024-11-27 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-28 | 2024-11-26 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-27 | 2024-11-25 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-26 | 2024-11-22 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-25 | 2024-11-21 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-22 | 2024-11-20 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-21 | 2024-11-19 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-20 | 2024-11-18 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-19 | 2024-11-15 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-18 | 2024-11-14 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-15 | 2024-11-13 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-14 | 2024-11-12 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-13 | 2024-11-11 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-11-12 | 2024-11-08 | 0.148 | 376,500 | +0 | 0.20% | 55,722 |
| 2024-11-11 | 2024-11-07 | 0.148 | 376,500 | +0 | 0.20% | 55,722 |
| 2024-11-08 | 2024-11-06 | 0.148 | 376,500 | +0 | 0.20% | 55,722 |
| 2024-11-07 | 2024-11-05 | 0.161 | 376,500 | +0 | 0.20% | 60,616 |
| 2024-11-06 | 2024-11-04 | 0.140 | 376,500 | +0 | 0.20% | 52,710 |
| 2024-11-05 | 2024-11-01 | 0.140 | 376,500 | +0 | 0.20% | 52,710 |
| 2024-11-04 | 2024-10-31 | 0.140 | 376,500 | +0 | 0.20% | 52,710 |
| 2024-11-01 | 2024-10-30 | 0.140 | 376,500 | +0 | 0.20% | 52,710 |
| 2024-10-31 | 2024-10-29 | 0.140 | 376,500 | +0 | 0.20% | 52,710 |
| 2024-10-30 | 2024-10-28 | 0.140 | 376,500 | +0 | 0.20% | 52,710 |
| 2024-10-29 | 2024-10-25 | 0.140 | 376,500 | +0 | 0.20% | 52,710 |
| 2024-10-28 | 2024-10-24 | 0.138 | 376,500 | +0 | 0.20% | 51,957 |
| 2024-10-25 | 2024-10-23 | 0.138 | 376,500 | +0 | 0.20% | 51,957 |
| 2024-10-24 | 2024-10-22 | 0.138 | 376,500 | +0 | 0.20% | 51,957 |
| 2024-10-23 | 2024-10-21 | 0.138 | 376,500 | +0 | 0.20% | 51,957 |
| 2024-10-22 | 2024-10-18 | 0.138 | 376,500 | +0 | 0.20% | 51,957 |
| 2024-10-21 | 2024-10-17 | 0.138 | 376,500 | +0 | 0.20% | 51,957 |
| 2024-10-18 | 2024-10-16 | 0.138 | 376,500 | +0 | 0.20% | 51,957 |
| 2024-10-17 | 2024-10-15 | 0.121 | 376,500 | +0 | 0.20% | 45,556 |
| 2024-10-16 | 2024-10-14 | 0.142 | 376,500 | +0 | 0.20% | 53,463 |
| 2024-10-15 | 2024-10-10 | 0.142 | 376,500 | +0 | 0.20% | 53,463 |
| 2024-10-14 | 2024-10-09 | 0.142 | 376,500 | +0 | 0.20% | 53,463 |
| 2024-10-10 | 2024-10-08 | 0.137 | 376,500 | +0 | 0.20% | 51,581 |
| 2024-10-09 | 2024-10-07 | 0.137 | 376,500 | +0 | 0.20% | 51,581 |
| 2024-10-08 | 2024-10-04 | 0.128 | 376,500 | +0 | 0.20% | 48,192 |
| 2024-10-07 | 2024-10-03 | 0.111 | 376,500 | +0 | 0.20% | 41,792 |
| 2024-10-04 | 2024-10-02 | 0.111 | 376,500 | +0 | 0.20% | 41,792 |
| 2024-10-03 | 2024-09-30 | 0.111 | 376,500 | +0 | 0.20% | 41,792 |
| 2024-10-02 | 2024-09-27 | 0.111 | 376,500 | +0 | 0.20% | 41,792 |
| 2024-09-30 | 2024-09-26 | 0.111 | 376,500 | +0 | 0.20% | 41,792 |
| 2024-09-27 | 2024-09-25 | 0.111 | 376,500 | +0 | 0.20% | 41,792 |
| 2024-09-26 | 2024-09-24 | 0.111 | 376,500 | +0 | 0.20% | 41,792 |
| 2024-09-25 | 2024-09-23 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-24 | 2024-09-20 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-23 | 2024-09-19 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-20 | 2024-09-17 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-19 | 2024-09-16 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-17 | 2024-09-13 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-16 | 2024-09-12 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-13 | 2024-09-11 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-12 | 2024-09-10 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-11 | 2024-09-09 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-10 | 2024-09-05 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-09 | 2024-09-04 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-09-05 | 2024-09-03 | 0.119 | 376,500 | +0 | 0.20% | 44,804 |
| 2024-09-04 | 2024-09-02 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2024-09-03 | 2024-08-30 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2024-09-02 | 2024-08-29 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2024-08-30 | 2024-08-28 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2024-08-29 | 2024-08-27 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2024-08-28 | 2024-08-26 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2024-08-27 | 2024-08-23 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2024-08-26 | 2024-08-22 | 0.128 | 376,500 | +0 | 0.20% | 48,192 |
| 2024-08-23 | 2024-08-21 | 0.128 | 376,500 | +0 | 0.20% | 48,192 |
| 2024-08-22 | 2024-08-20 | 0.128 | 376,500 | +0 | 0.20% | 48,192 |
| 2024-08-21 | 2024-08-19 | 0.128 | 376,500 | +0 | 0.20% | 48,192 |
| 2024-08-20 | 2024-08-16 | 0.128 | 376,500 | +0 | 0.20% | 48,192 |
| 2024-08-19 | 2024-08-15 | 0.128 | 376,500 | +0 | 0.20% | 48,192 |
| 2024-08-16 | 2024-08-14 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-08-15 | 2024-08-13 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-08-14 | 2024-08-12 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-08-13 | 2024-08-09 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-08-12 | 2024-08-08 | 0.109 | 376,500 | +0 | 0.20% | 41,038 |
| 2024-08-09 | 2024-08-07 | 0.109 | 376,500 | +0 | 0.20% | 41,038 |
| 2024-08-08 | 2024-08-06 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-08-07 | 2024-08-05 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-08-06 | 2024-08-02 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-08-05 | 2024-08-01 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-08-02 | 2024-07-31 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-08-01 | 2024-07-30 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-07-31 | 2024-07-29 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-07-30 | 2024-07-26 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-07-29 | 2024-07-25 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-07-26 | 2024-07-24 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-07-25 | 2024-07-23 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-07-24 | 2024-07-22 | 0.120 | 376,500 | +0 | 0.20% | 45,180 |
| 2024-07-23 | 2024-07-19 | 0.091 | 376,500 | +0 | 0.20% | 34,262 |
| 2024-07-22 | 2024-07-18 | 0.091 | 376,500 | +0 | 0.20% | 34,262 |
| 2024-07-19 | 2024-07-17 | 0.091 | 376,500 | +0 | 0.20% | 34,262 |
| 2024-07-18 | 2024-07-16 | 0.091 | 376,500 | +0 | 0.20% | 34,262 |
| 2024-07-17 | 2024-07-15 | 0.091 | 376,500 | +0 | 0.20% | 34,262 |
| 2024-07-16 | 2024-07-12 | 0.091 | 376,500 | +0 | 0.20% | 34,262 |
| 2024-07-15 | 2024-07-11 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2024-07-12 | 2024-07-10 | 0.101 | 376,500 | +0 | 0.20% | 38,026 |
| 2024-07-11 | 2024-07-09 | 0.102 | 376,500 | +0 | 0.20% | 38,403 |
| 2024-07-10 | 2024-07-08 | 0.102 | 376,500 | +0 | 0.20% | 38,403 |
| 2024-07-09 | 2024-07-05 | 0.102 | 376,500 | +0 | 0.20% | 38,403 |
| 2024-07-08 | 2024-07-04 | 0.102 | 376,500 | +0 | 0.20% | 38,403 |
| 2024-07-05 | 2024-07-03 | 0.105 | 376,500 | +0 | 0.20% | 39,532 |
| 2024-07-04 | 2024-07-02 | 0.105 | 376,500 | +0 | 0.20% | 39,532 |
| 2024-07-03 | 2024-06-28 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-07-02 | 2024-06-27 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-06-28 | 2024-06-26 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-06-27 | 2024-06-25 | 0.110 | 376,500 | +0 | 0.20% | 41,415 |
| 2024-06-26 | 2024-06-24 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2024-06-25 | 2024-06-21 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2024-06-24 | 2024-06-20 | 0.123 | 376,500 | +0 | 0.20% | 46,310 |
| 2024-06-21 | 2024-06-19 | 0.127 | 376,500 | +0 | 0.20% | 47,816 |
| 2024-06-20 | 2024-06-18 | 0.127 | 376,500 | +0 | 0.20% | 47,816 |
| 2024-06-19 | 2024-06-17 | 0.127 | 376,500 | +0 | 0.20% | 47,816 |
| 2024-06-18 | 2024-06-14 | 0.128 | 376,500 | +0 | 0.20% | 48,192 |
| 2024-06-17 | 2024-06-13 | 0.128 | 376,500 | +0 | 0.20% | 48,192 |
| 2024-06-14 | 2024-06-12 | 0.126 | 376,500 | +0 | 0.20% | 47,439 |
| 2024-06-13 | 2024-06-11 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-06-12 | 2024-06-07 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-06-11 | 2024-06-06 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-06-07 | 2024-06-05 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-06-06 | 2024-06-04 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-06-05 | 2024-06-03 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-06-04 | 2024-05-31 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-06-03 | 2024-05-30 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-05-31 | 2024-05-29 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-05-30 | 2024-05-28 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-05-29 | 2024-05-27 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-05-28 | 2024-05-24 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-05-27 | 2024-05-23 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-05-24 | 2024-05-22 | 0.130 | 376,500 | +0 | 0.20% | 48,945 |
| 2024-05-23 | 2024-05-21 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2024-05-22 | 2024-05-20 | 0.137 | 376,500 | +0 | 0.20% | 51,581 |
| 2024-05-21 | 2024-05-17 | 0.131 | 376,500 | +0 | 0.20% | 49,322 |
| 2024-05-20 | 2024-05-16 | 0.131 | 376,500 | +0 | 0.20% | 49,322 |
| 2024-05-17 | 2024-05-14 | 0.141 | 376,500 | +0 | 0.20% | 53,086 |
| 2024-05-16 | 2024-05-13 | 0.141 | 376,500 | +0 | 0.20% | 53,086 |
| 2024-05-14 | 2024-05-10 | 0.141 | 376,500 | +0 | 0.20% | 53,086 |
| 2024-05-13 | 2024-05-09 | 0.141 | 376,500 | +0 | 0.20% | 53,086 |
| 2024-05-10 | 2024-05-08 | 0.141 | 376,500 | +0 | 0.20% | 53,086 |
| 2024-05-09 | 2024-05-07 | 0.141 | 376,500 | +0 | 0.20% | 53,086 |
| 2024-05-08 | 2024-05-06 | 0.141 | 376,500 | +0 | 0.20% | 53,086 |
| 2024-05-07 | 2024-05-03 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2024-05-06 | 2024-05-02 | 0.114 | 376,500 | +0 | 0.20% | 42,921 |
| 2024-05-03 | 2024-04-30 | 0.093 | 376,500 | +0 | 0.20% | 35,014 |
| 2024-05-02 | 2024-04-29 | 0.091 | 376,500 | +0 | 0.20% | 34,262 |
| 2024-04-30 | 2024-04-26 | 0.095 | 376,500 | +0 | 0.20% | 35,768 |
| 2024-04-29 | 2024-04-25 | 0.107 | 376,500 | +0 | 0.20% | 40,286 |
| 2024-04-26 | 2024-04-24 | 0.107 | 376,500 | +0 | 0.20% | 40,286 |
| 2024-04-25 | 2024-04-23 | 0.107 | 376,500 | +0 | 0.20% | 40,286 |
| 2024-04-24 | 2024-04-22 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2024-04-23 | 2024-04-19 | 0.112 | 376,500 | +0 | 0.20% | 42,168 |
| 2024-04-22 | 2024-04-18 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2024-04-19 | 2024-04-17 | 0.117 | 376,500 | +0 | 0.20% | 44,050 |
| 2024-04-18 | 2024-04-16 | 0.115 | 376,500 | +0 | 0.20% | 43,298 |
| 2024-04-17 | 2024-04-15 | 0.129 | 376,500 | +0 | 0.20% | 48,568 |
| 2024-04-16 | 2024-04-12 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2024-04-15 | 2024-04-11 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2024-04-12 | 2024-04-10 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2024-04-11 | 2024-04-09 | 0.135 | 376,500 | +0 | 0.20% | 50,828 |
| 2024-04-10 | 2024-04-08 | 0.139 | 376,500 | +0 | 0.20% | 52,334 |
| 2024-04-09 | 2024-04-05 | 0.140 | 376,500 | +0 | 0.20% | 52,710 |
| 2024-04-08 | 2024-04-03 | 0.140 | 376,500 | +0 | 0.20% | 52,710 |
| 2024-04-05 | 2024-04-02 | 0.177 | 376,500 | +0 | 0.20% | 66,640 |
| 2024-04-03 | 2024-03-28 | 0.190 | 376,500 | +0 | 0.20% | 71,535 |
| 2024-04-02 | 2024-03-27 | 0.190 | 376,500 | +0 | 0.20% | 71,535 |
| 2024-03-28 | 2024-03-26 | 0.199 | 376,500 | +0 | 0.20% | 74,924 |
| 2024-03-27 | 2024-03-25 | 0.208 | 376,500 | +0 | 0.20% | 78,312 |
| 2024-03-26 | 2024-03-22 | 0.211 | 376,500 | +0 | 0.20% | 79,442 |
| 2024-03-25 | 2024-03-21 | 0.211 | 376,500 | +0 | 0.20% | 79,442 |
| 2024-03-22 | 2024-03-20 | 0.211 | 376,500 | +0 | 0.20% | 79,442 |
| 2024-03-21 | 2024-03-19 | 0.204 | 376,500 | +0 | 0.20% | 76,806 |
| 2024-03-20 | 2024-03-18 | 0.204 | 376,500 | +0 | 0.20% | 76,806 |
| 2024-03-19 | 2024-03-15 | 0.212 | 376,500 | +0 | 0.20% | 79,818 |
| 2024-03-18 | 2024-03-14 | 0.218 | 376,500 | +0 | 0.20% | 82,077 |
| 2024-03-15 | 2024-03-13 | 0.218 | 376,500 | +0 | 0.20% | 82,077 |
| 2024-03-14 | 2024-03-12 | 0.219 | 376,500 | +0 | 0.20% | 82,454 |
| 2024-03-13 | 2024-03-11 | 0.219 | 376,500 | +0 | 0.20% | 82,454 |
| 2024-03-12 | 2024-03-08 | 0.219 | 376,500 | +0 | 0.20% | 82,454 |
| 2024-03-11 | 2024-03-07 | 0.220 | 376,500 | +0 | 0.20% | 82,830 |
| 2024-03-08 | 2024-03-06 | 0.220 | 376,500 | +0 | 0.20% | 82,830 |
| 2024-03-07 | 2024-03-05 | 0.205 | 376,500 | +0 | 0.20% | 77,182 |
| 2024-03-06 | 2024-03-04 | 0.219 | 376,500 | +0 | 0.20% | 82,454 |
| 2024-03-05 | 2024-03-01 | 0.224 | 376,500 | +0 | 0.20% | 84,336 |
| 2024-03-04 | 2024-02-29 | 0.224 | 376,500 | +0 | 0.20% | 84,336 |
| 2024-03-01 | 2024-02-28 | 0.227 | 376,500 | +40,000 | 0.20% | 85,466 |
| 2023-11-13 | 2023-11-09 | 0.270 | 336,500 | +45,000 | 0.17% | 90,855 |
| 2023-10-09 | 2023-10-05 | 0.197 | 291,500 | +37,000 | 0.53% | 57,426 |
| 2023-09-22 | 2023-09-20 | 0.221 | 254,500 | +10,290 | 0.46% | 56,227 |
| 2022-08-10 | 2022-08-08 | 0.547 | 244,210 | -21,013 | 0.46% | 133,572 |
| 2022-07-25 | 2022-07-21 | 0.633 | 265,223 | +198,005 | 0.46% | 167,970 |
| 2022-05-18 | 2022-05-16 | 0.566 | 67,218 | +18,759 | 0.13% | 38,055 |
| 2022-04-20 | 2022-04-14 | 0.758 | 48,459 | -133,915 | 0.09% | 36,735 |
| 2022-04-19 | 2022-04-13 | 0.729 | 182,374 | -62,528 | 0.35% | 133,000 |
| 2022-04-14 | 2022-04-12 | 0.825 | 244,902 | -6,252 | 0.47% | 202,100 |
| 2022-04-12 | 2022-04-08 | 0.854 | 251,154 | +104,213 | 0.48% | 214,490 |
| 2022-04-11 | 2022-04-07 | 0.864 | 146,941 | -104,213 | 0.28% | 126,900 |
| 2022-04-08 | 2022-04-06 | 0.979 | 251,154 | +233,959 | 0.48% | 245,820 |
| 2022-04-06 | 2022-04-01 | 2.831 | 17,195 | -41,686 | 0.03% | 48,674 |
| 2022-03-31 | 2022-03-29 | 2.879 | 58,881 | -62,528 | 0.11% | 169,501 |
| 2022-02-24 | 2022-02-22 | 1.727 | 121,409 | -10,421 | 0.23% | 209,701 |
| 2022-02-14 | 2022-02-10 | 1.727 | 131,830 | -5,211 | 0.25% | 227,700 |
| 2022-01-17 | 2022-01-13 | 1.737 | 137,041 | +31,264 | 0.26% | 238,015 |
| 2022-01-14 | 2022-01-12 | 1.794 | 105,777 | +62,528 | 0.20% | 189,806 |
| 2022-01-13 | 2022-01-11 | 1.814 | 43,249 | +10,422 | 0.08% | 78,436 |
| 2021-12-29 | 2021-12-24 | 1.698 | 32,827 | -20,843 | 0.06% | 55,755 |
| 2021-12-22 | 2021-12-20 | 1.756 | 53,670 | +10,421 | 0.10% | 94,245 |
| 2021-12-17 | 2021-12-15 | 1.526 | 43,249 | +10,422 | 0.08% | 65,986 |
| 2021-12-15 | 2021-12-13 | 1.564 | 32,827 | -5,211 | 0.06% | 51,345 |
| 2021-12-14 | 2021-12-10 | 3.886 | 38,038 | +20,843 | 0.07% | 147,825 |
| 2021-11-10 | 2021-11-08 | 4.174 | 17,195 | -98,482 | 0.03% | 71,774 |
| 2021-11-08 | 2021-11-04 | 3.886 | 115,677 | -42,727 | 0.22% | 449,550 |
| 2021-11-05 | 2021-11-03 | 3.838 | 158,404 | -130,267 | 0.30% | 607,998 |
| 2021-11-04 | 2021-11-02 | 3.982 | 288,671 | -20,843 | 0.55% | 1,149,549 |
| 2021-11-02 | 2021-10-29 | 3.358 | 309,514 | -31,264 | 0.59% | 1,039,500 |
| 2021-07-20 | 2021-07-16 | 1.708 | 340,778 | -8,337 | 0.65% | 582,060 |
| 2021-07-07 | 2021-07-05 | 1.583 | 349,115 | -10,422 | 0.67% | 552,750 |
| 2020-08-13 | 2020-08-11 | 0.816 | 359,537 | +6,774 | 0.69% | 293,250 |
| 2020-03-17 | 2020-03-13 | 0.729 | 352,763 | -22,927 | 0.68% | 257,260 |
| 2020-02-13 | 2020-02-11 | 0.710 | 375,690 | -521 | 0.72% | 266,770 |
| 2020-02-10 | 2020-02-06 | 0.672 | 376,211 | -14,590 | 0.72% | 252,700 |
| 2020-01-22 | 2020-01-20 | 0.777 | 390,801 | +14,590 | 0.75% | 303,750 |
| 2020-01-16 | 2020-01-14 | 0.960 | 376,211 | -2,084 | 0.72% | 361,000 |
| 2020-01-03 | 2019-12-31 | 0.960 | 378,295 | -7,295 | 0.73% | 363,000 |
| 2019-09-05 | 2019-09-03 | 1.574 | 385,590 | -6,774 | 0.74% | 606,800 |
| 2019-09-02 | 2019-08-29 | 1.852 | 392,364 | +10,422 | 0.75% | 726,645 |
| 2019-08-22 | 2019-08-20 | 1.535 | 381,942 | -72,950 | 0.73% | 586,399 |
| 2019-08-01 | 2019-07-30 | 2.188 | 454,892 | -12,505 | 0.87% | 995,220 |
| 2019-07-30 | 2019-07-26 | 2.034 | 467,397 | -93,793 | 0.90% | 950,819 |
| 2019-07-29 | 2019-07-25 | 2.015 | 561,190 | -99,002 | 1.08% | 1,130,851 |
| 2019-07-16 | 2019-07-12 | 2.092 | 660,192 | -46,896 | 1.27% | 1,381,029 |
| 2019-07-10 | 2019-07-08 | 2.101 | 707,088 | -69,824 | 1.36% | 1,485,914 |
| 2019-07-03 | 2019-06-28 | 2.245 | 776,912 | -62,528 | 1.49% | 1,744,471 |
| 2019-06-25 | 2019-06-21 | 2.236 | 839,440 | +12,506 | 1.61% | 1,876,816 |
| 2019-06-21 | 2019-06-19 | 2.245 | 826,934 | +10,421 | 1.59% | 1,856,790 |
| 2019-06-20 | 2019-06-18 | 2.274 | 816,513 | +21,364 | 1.57% | 1,856,896 |
| 2019-06-19 | 2019-06-17 | 2.284 | 795,149 | +4,690 | 1.53% | 1,815,940 |
| 2019-06-18 | 2019-06-14 | 2.284 | 790,459 | +14,590 | 1.52% | 1,805,229 |
| 2019-06-14 | 2019-06-12 | 2.313 | 775,869 | +15,111 | 1.49% | 1,794,244 |
| 2019-06-12 | 2019-06-10 | 2.207 | 760,758 | +7,295 | 1.46% | 1,678,999 |
| 2019-06-11 | 2019-06-06 | 2.188 | 753,463 | +444,991 | 1.45% | 1,648,439 |
| 2019-06-04 | 2019-05-31 | 2.380 | 308,472 | -6,253 | 0.59% | 734,080 |
| 2019-06-03 | 2019-05-30 | 2.207 | 314,725 | +6,253 | 0.60% | 694,601 |
| 2019-05-24 | 2019-05-22 | 2.783 | 308,472 | -6,253 | 0.59% | 858,400 |
| 2019-05-23 | 2019-05-21 | 2.591 | 314,725 | +6,253 | 0.60% | 815,401 |
| 2019-05-20 | 2019-05-16 | 3.023 | 308,472 | -6,253 | 0.59% | 932,400 |
| 2019-05-14 | 2019-05-09 | 2.274 | 314,725 | -4,168 | 0.60% | 715,741 |
| 2019-05-02 | 2019-04-29 | 2.591 | 318,893 | -2,085 | 0.61% | 826,199 |
| 2019-04-23 | 2019-04-17 | 3.119 | 320,978 | -5,210 | 0.62% | 1,001,001 |
| 2019-04-16 | 2019-04-12 | 3.167 | 326,188 | +34,911 | 0.63% | 1,032,899 |
| 2019-04-15 | 2019-04-11 | 3.215 | 291,277 | +23,448 | 0.56% | 936,326 |
| 2019-04-12 | 2019-04-10 | 3.311 | 267,829 | -4,168 | 0.51% | 886,651 |
| 2019-04-11 | 2019-04-09 | 3.119 | 271,997 | +4,168 | 0.52% | 848,249 |
| 2019-03-29 | 2019-03-27 | 3.502 | 267,829 | -6,252 | 0.51% | 938,051 |
| 2019-03-26 | 2019-03-22 | 3.311 | 274,081 | +6,252 | 0.53% | 907,348 |
| 2019-03-25 | 2019-03-21 | 3.263 | 267,829 | -2,084 | 0.51% | 873,801 |
| 2019-03-22 | 2019-03-20 | 3.358 | 269,913 | +4,690 | 0.52% | 906,500 |
| 2019-03-21 | 2019-03-19 | 3.454 | 265,223 | +112,550 | 0.51% | 916,199 |
| 2019-03-20 | 2019-03-18 | 3.598 | 152,673 | +31,785 | 0.29% | 549,376 |
| 2019-03-19 | 2019-03-15 | 4.558 | 120,888 | 0.23% | 551,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy