History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 2,920,000 | +0 | 1.52% | 470,120 |
| 2025-10-13 | 2025-10-09 | 0.161 | 2,920,000 | +0 | 1.52% | 470,120 |
| 2025-10-10 | 2025-10-08 | 0.161 | 2,920,000 | +0 | 1.52% | 470,120 |
| 2025-10-09 | 2025-10-06 | 0.161 | 2,920,000 | +0 | 1.52% | 470,120 |
| 2025-10-08 | 2025-10-03 | 0.161 | 2,920,000 | +0 | 1.52% | 470,120 |
| 2025-10-06 | 2025-10-02 | 0.161 | 2,920,000 | +0 | 1.52% | 470,120 |
| 2025-10-03 | 2025-09-30 | 0.161 | 2,920,000 | +0 | 1.52% | 470,120 |
| 2025-10-02 | 2025-09-29 | 0.163 | 2,920,000 | +0 | 1.52% | 475,960 |
| 2025-09-30 | 2025-09-26 | 0.163 | 2,920,000 | +0 | 1.52% | 475,960 |
| 2025-09-29 | 2025-09-25 | 0.185 | 2,920,000 | +0 | 1.52% | 540,200 |
| 2025-09-26 | 2025-09-24 | 0.175 | 2,920,000 | +0 | 1.52% | 511,000 |
| 2025-09-25 | 2025-09-23 | 0.174 | 2,920,000 | -60,000 | 1.52% | 508,080 |
| 2025-09-19 | 2025-09-17 | 0.121 | 2,980,000 | -10,000 | 1.55% | 360,580 |
| 2025-09-08 | 2025-09-04 | 0.122 | 2,990,000 | +10,000 | 1.55% | 364,780 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,980,000 | -9,500 | 1.55% | 402,300 |
| 2025-07-28 | 2025-07-24 | 0.139 | 2,989,500 | -10,000 | 1.55% | 415,541 |
| 2025-06-20 | 2025-06-18 | 0.101 | 2,999,500 | -30,000 | 1.56% | 302,950 |
| 2025-06-10 | 2025-06-06 | 0.115 | 3,029,500 | -10,000 | 1.57% | 348,392 |
| 2025-05-29 | 2025-05-27 | 0.093 | 3,039,500 | -80,000 | 1.58% | 282,674 |
| 2025-04-10 | 2025-04-08 | 0.111 | 3,119,500 | -5,500 | 1.62% | 346,264 |
| 2025-03-19 | 2025-03-17 | 0.095 | 3,125,000 | -20,000 | 1.62% | 296,875 |
| 2025-03-06 | 2025-03-04 | 0.094 | 3,145,000 | +34,000 | 1.63% | 295,630 |
| 2025-01-27 | 2025-01-23 | 0.110 | 3,111,000 | -30,000 | 1.62% | 342,210 |
| 2024-12-27 | 2024-12-20 | 0.146 | 3,141,000 | -5,000 | 1.63% | 458,586 |
| 2024-12-09 | 2024-12-05 | 0.116 | 3,146,000 | -10,000 | 1.63% | 364,936 |
| 2024-11-13 | 2024-11-11 | 0.129 | 3,156,000 | -55,000 | 1.64% | 407,124 |
| 2024-10-18 | 2024-10-16 | 0.138 | 3,211,000 | -10,000 | 1.67% | 443,118 |
| 2024-08-19 | 2024-08-15 | 0.128 | 3,221,000 | -500 | 1.67% | 412,288 |
| 2024-06-21 | 2024-06-19 | 0.127 | 3,221,500 | -10,000 | 1.67% | 409,130 |
| 2024-05-08 | 2024-05-06 | 0.141 | 3,231,500 | +25,000 | 1.68% | 455,641 |
| 2024-05-06 | 2024-05-02 | 0.114 | 3,206,500 | +15,000 | 1.67% | 365,541 |
| 2024-05-03 | 2024-04-30 | 0.093 | 3,191,500 | +10,000 | 1.66% | 296,810 |
| 2024-05-02 | 2024-04-29 | 0.091 | 3,181,500 | +570,000 | 1.65% | 289,516 |
| 2024-04-23 | 2024-04-19 | 0.112 | 2,611,500 | -40,000 | 1.36% | 292,488 |
| 2024-04-08 | 2024-04-03 | 0.140 | 2,651,500 | +40,000 | 1.38% | 371,210 |
| 2024-04-05 | 2024-04-02 | 0.177 | 2,611,500 | +295,000 | 1.36% | 462,236 |
| 2024-04-02 | 2024-03-27 | 0.190 | 2,316,500 | +130,000 | 1.20% | 440,135 |
| 2024-03-20 | 2024-03-18 | 0.204 | 2,186,500 | +200,000 | 1.14% | 446,046 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,986,500 | -50,000 | 1.03% | 437,030 |
| 2024-02-21 | 2024-02-19 | 0.225 | 2,036,500 | -1,000 | 1.06% | 458,212 |
| 2024-02-19 | 2024-02-15 | 0.230 | 2,037,500 | -5,000 | 1.06% | 468,625 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,042,500 | -5,500 | 1.06% | 612,750 |
| 2023-12-06 | 2023-12-04 | 0.350 | 2,048,000 | -7,500 | 1.06% | 716,800 |
| 2023-11-17 | 2023-11-15 | 0.400 | 2,055,500 | -107,500 | 1.07% | 822,200 |
| 2023-11-16 | 2023-11-14 | 0.340 | 2,163,000 | +30,000 | 1.12% | 735,420 |
| 2023-11-14 | 2023-11-10 | 0.290 | 2,133,000 | +55,000 | 1.11% | 618,570 |
| 2023-11-13 | 2023-11-09 | 0.270 | 2,078,000 | +365,000 | 1.08% | 561,060 |
| 2023-11-07 | 2023-11-03 | 0.285 | 1,713,000 | -60,000 | 3.11% | 488,205 |
| 2023-10-26 | 2023-10-24 | 0.224 | 1,773,000 | -220,000 | 3.22% | 397,152 |
| 2023-10-17 | 2023-10-13 | 0.202 | 1,993,000 | -3,000 | 3.62% | 402,586 |
| 2023-10-16 | 2023-10-12 | 0.202 | 1,996,000 | -45,000 | 3.63% | 403,192 |
| 2023-10-13 | 2023-10-11 | 0.204 | 2,041,000 | -30,000 | 3.71% | 416,364 |
| 2023-10-10 | 2023-10-06 | 0.199 | 2,071,000 | -100,000 | 3.77% | 412,129 |
| 2023-10-09 | 2023-10-05 | 0.197 | 2,171,000 | +189,000 | 3.95% | 427,687 |
| 2023-10-04 | 2023-09-29 | 0.216 | 1,982,000 | -6,000 | 3.60% | 428,112 |
| 2023-09-28 | 2023-09-26 | 0.220 | 1,988,000 | -40,000 | 3.61% | 437,360 |
| 2023-09-22 | 2023-09-20 | 0.221 | 2,028,000 | +81,995 | 3.69% | 448,051 |
| 2023-09-04 | 2023-08-30 | 0.219 | 1,946,005 | -960 | 3.69% | 425,880 |
| 2023-08-03 | 2023-08-01 | 0.223 | 1,946,965 | +191,914 | 3.69% | 434,206 |
| 2023-07-20 | 2023-07-18 | 0.241 | 1,755,051 | -115,148 | 3.33% | 422,499 |
| 2023-05-25 | 2023-05-23 | 0.198 | 1,870,199 | -33,585 | 3.54% | 370,310 |
| 2023-05-22 | 2023-05-18 | 0.198 | 1,903,784 | -95,957 | 3.61% | 376,960 |
| 2023-05-18 | 2023-05-16 | 0.205 | 1,999,741 | +9,595 | 3.79% | 410,548 |
| 2023-05-17 | 2023-05-15 | 0.205 | 1,990,146 | +47,979 | 3.77% | 408,578 |
| 2023-05-15 | 2023-05-11 | 0.266 | 1,942,167 | -33,585 | 3.68% | 516,120 |
| 2023-03-22 | 2023-03-20 | 0.313 | 1,975,752 | -9,596 | 3.74% | 617,700 |
| 2023-01-30 | 2023-01-26 | 0.333 | 1,985,348 | -4,798 | 3.76% | 662,080 |
| 2023-01-17 | 2023-01-13 | 0.313 | 1,990,146 | -4,797 | 3.77% | 622,200 |
| 2023-01-16 | 2023-01-12 | 0.323 | 1,994,943 | +14,393 | 3.78% | 644,490 |
| 2023-01-12 | 2023-01-10 | 0.313 | 1,980,550 | +14,394 | 3.75% | 619,200 |
| 2023-01-11 | 2023-01-09 | 0.313 | 1,966,156 | +76,765 | 3.73% | 614,700 |
| 2023-01-10 | 2023-01-06 | 0.318 | 1,889,391 | +14,394 | 3.58% | 600,545 |
| 2022-12-29 | 2022-12-23 | 0.313 | 1,874,997 | +28,787 | 3.55% | 586,200 |
| 2022-12-22 | 2022-12-20 | 0.333 | 1,846,210 | +47,978 | 3.50% | 615,680 |
| 2022-12-07 | 2022-12-05 | 0.328 | 1,798,232 | +46,059 | 3.41% | 590,310 |
| 2022-12-05 | 2022-12-01 | 0.323 | 1,752,173 | -38,382 | 3.32% | 566,060 |
| 2022-12-01 | 2022-11-29 | 0.328 | 1,790,555 | -57,574 | 3.39% | 587,790 |
| 2022-11-30 | 2022-11-28 | 0.323 | 1,848,129 | +86,361 | 3.50% | 597,060 |
| 2022-11-11 | 2022-11-09 | 0.365 | 1,761,768 | -1,440 | 3.34% | 642,600 |
| 2022-11-09 | 2022-11-07 | 0.323 | 1,763,208 | -194,792 | 3.34% | 569,625 |
| 2022-10-13 | 2022-10-11 | 0.360 | 1,958,000 | -9,596 | 3.71% | 703,972 |
| 2022-09-30 | 2022-09-28 | 0.365 | 1,967,596 | -9,595 | 3.73% | 717,675 |
| 2022-09-23 | 2022-09-21 | 0.365 | 1,977,191 | -43,181 | 3.75% | 721,175 |
| 2022-09-07 | 2022-09-05 | 0.386 | 2,020,372 | -32,625 | 3.83% | 779,035 |
| 2022-09-05 | 2022-09-01 | 0.396 | 2,052,997 | -480 | 3.89% | 813,010 |
| 2022-08-30 | 2022-08-26 | 0.391 | 2,053,477 | +19,191 | 3.89% | 802,500 |
| 2022-08-24 | 2022-08-22 | 0.469 | 2,034,286 | -4,318 | 3.85% | 954,000 |
| 2022-08-23 | 2022-08-19 | 0.479 | 2,038,604 | -959 | 3.86% | 977,270 |
| 2022-08-22 | 2022-08-18 | 0.469 | 2,039,563 | -2,399 | 3.86% | 956,475 |
| 2022-08-17 | 2022-08-15 | 0.453 | 2,041,962 | -47,499 | 3.87% | 925,680 |
| 2022-08-15 | 2022-08-11 | 0.490 | 2,089,461 | -34,544 | 3.96% | 1,023,425 |
| 2022-08-11 | 2022-08-09 | 0.557 | 2,124,005 | -16,793 | 4.02% | 1,182,115 |
| 2022-08-10 | 2022-08-08 | 0.547 | 2,140,798 | -184,205 | 4.06% | 1,170,918 |
| 2022-08-08 | 2022-08-04 | 0.509 | 2,325,003 | -1,042 | 4.06% | 1,182,430 |
| 2022-08-03 | 2022-08-01 | 0.509 | 2,326,045 | +5,211 | 4.06% | 1,182,960 |
| 2022-08-02 | 2022-07-29 | 0.557 | 2,320,834 | -15,111 | 4.05% | 1,291,660 |
| 2022-07-27 | 2022-07-25 | 0.557 | 2,335,945 | -52,107 | 4.08% | 1,300,070 |
| 2022-07-26 | 2022-07-22 | 0.633 | 2,388,052 | +5,211 | 4.17% | 1,512,390 |
| 2022-07-25 | 2022-07-21 | 0.633 | 2,382,841 | -135,999 | 4.16% | 1,509,090 |
| 2022-07-22 | 2022-07-20 | 0.557 | 2,518,840 | -303,782 | 4.39% | 1,401,860 |
| 2022-07-19 | 2022-07-15 | 0.365 | 2,822,622 | -119,325 | 5.42% | 1,029,230 |
| 2022-07-18 | 2022-07-14 | 0.374 | 2,941,947 | -10,421 | 5.65% | 1,100,970 |
| 2022-07-15 | 2022-07-13 | 0.393 | 2,952,368 | -5,211 | 5.67% | 1,161,530 |
| 2022-07-14 | 2022-07-12 | 0.393 | 2,957,579 | -31,264 | 5.68% | 1,163,580 |
| 2022-07-11 | 2022-07-07 | 0.393 | 2,988,843 | +5,211 | 5.74% | 1,175,880 |
| 2022-07-06 | 2022-07-04 | 0.374 | 2,983,632 | +57,317 | 5.73% | 1,116,570 |
| 2022-07-05 | 2022-06-30 | 0.470 | 2,926,315 | -56,796 | 5.62% | 1,375,920 |
| 2022-06-29 | 2022-06-27 | 0.499 | 2,983,111 | +251,676 | 5.73% | 1,488,500 |
| 2022-06-24 | 2022-06-22 | 0.547 | 2,731,435 | -38,559 | 5.24% | 1,493,970 |
| 2022-06-23 | 2022-06-21 | 0.537 | 2,769,994 | +33,348 | 5.32% | 1,488,480 |
| 2022-06-22 | 2022-06-20 | 0.576 | 2,736,646 | -4,169 | 5.25% | 1,575,600 |
| 2022-06-21 | 2022-06-17 | 0.595 | 2,740,815 | +5,211 | 5.26% | 1,630,600 |
| 2022-06-17 | 2022-06-15 | 0.614 | 2,735,604 | -20,843 | 5.25% | 1,680,000 |
| 2022-06-15 | 2022-06-13 | 0.595 | 2,756,447 | -18,758 | 5.29% | 1,639,900 |
| 2022-06-14 | 2022-06-10 | 0.624 | 2,775,205 | -78,681 | 5.33% | 1,730,950 |
| 2022-06-13 | 2022-06-09 | 0.624 | 2,853,886 | +94,834 | 5.48% | 1,780,025 |
| 2022-06-10 | 2022-06-08 | 0.576 | 2,759,052 | -25,011 | 5.30% | 1,588,500 |
| 2022-06-09 | 2022-06-07 | 0.547 | 2,784,063 | -52,107 | 5.34% | 1,522,755 |
| 2022-06-08 | 2022-06-06 | 0.547 | 2,836,170 | +1,042 | 5.44% | 1,551,255 |
| 2022-06-06 | 2022-06-01 | 0.547 | 2,835,128 | +36,475 | 5.44% | 1,550,685 |
| 2022-06-01 | 2022-05-30 | 0.537 | 2,798,653 | +31,264 | 5.37% | 1,503,880 |
| 2022-05-30 | 2022-05-26 | 0.557 | 2,767,389 | +10,421 | 5.31% | 1,540,190 |
| 2022-05-27 | 2022-05-25 | 0.547 | 2,756,968 | +7,816 | 5.29% | 1,507,935 |
| 2022-05-25 | 2022-05-23 | 0.576 | 2,749,152 | -25,011 | 5.28% | 1,582,800 |
| 2022-05-24 | 2022-05-20 | 0.566 | 2,774,163 | -12,506 | 5.32% | 1,570,580 |
| 2022-05-23 | 2022-05-19 | 0.557 | 2,786,669 | +4,169 | 5.35% | 1,550,920 |
| 2022-05-20 | 2022-05-18 | 0.566 | 2,782,500 | +72,949 | 5.34% | 1,575,300 |
| 2022-05-17 | 2022-05-13 | 0.547 | 2,709,551 | +72,950 | 5.20% | 1,482,000 |
| 2022-05-16 | 2022-05-12 | 0.557 | 2,636,601 | -68,260 | 5.06% | 1,467,400 |
| 2022-05-13 | 2022-05-11 | 0.566 | 2,704,861 | +17,195 | 5.19% | 1,531,345 |
| 2022-05-12 | 2022-05-10 | 0.653 | 2,687,666 | -20,842 | 5.16% | 1,753,720 |
| 2022-05-11 | 2022-05-06 | 0.681 | 2,708,508 | -521 | 5.20% | 1,845,290 |
| 2022-05-06 | 2022-05-04 | 0.758 | 2,709,029 | +55,233 | 5.20% | 2,053,605 |
| 2022-05-05 | 2022-05-03 | 0.681 | 2,653,796 | +20,842 | 5.09% | 1,808,015 |
| 2022-05-04 | 2022-04-29 | 0.681 | 2,632,954 | -234,480 | 5.05% | 1,793,815 |
| 2022-05-03 | 2022-04-28 | 0.681 | 2,867,434 | -52,628 | 5.50% | 1,953,565 |
| 2022-04-29 | 2022-04-27 | 0.720 | 2,920,062 | -43,248 | 5.60% | 2,101,500 |
| 2022-04-27 | 2022-04-25 | 0.729 | 2,963,310 | -30,222 | 5.69% | 2,161,060 |
| 2022-04-26 | 2022-04-22 | 0.710 | 2,993,532 | +12,505 | 5.74% | 2,125,650 |
| 2022-04-25 | 2022-04-21 | 0.720 | 2,981,027 | -3,126 | 5.72% | 2,145,375 |
| 2022-04-22 | 2022-04-20 | 0.758 | 2,984,153 | +17,716 | 5.73% | 2,262,165 |
| 2022-04-21 | 2022-04-19 | 0.720 | 2,966,437 | -142,772 | 5.69% | 2,134,875 |
| 2022-04-20 | 2022-04-14 | 0.758 | 3,109,209 | -9,379 | 5.97% | 2,356,965 |
| 2022-04-19 | 2022-04-13 | 0.729 | 3,118,588 | +57,317 | 5.98% | 2,274,300 |
| 2022-04-14 | 2022-04-12 | 0.825 | 3,061,271 | +691,456 | 5.87% | 2,526,250 |
| 2022-04-13 | 2022-04-11 | 0.825 | 2,369,815 | -9,379 | 4.55% | 1,955,640 |
| 2022-04-12 | 2022-04-08 | 0.854 | 2,379,194 | +129,225 | 4.57% | 2,031,870 |
| 2022-04-11 | 2022-04-07 | 0.864 | 2,249,969 | +168,305 | 4.32% | 1,943,100 |
| 2022-04-08 | 2022-04-06 | 0.979 | 2,081,664 | +1,361,028 | 3.99% | 2,037,450 |
| 2022-04-07 | 2022-04-04 | 2.284 | 720,636 | +285,545 | 1.38% | 1,645,769 |
| 2022-04-06 | 2022-04-01 | 2.831 | 435,091 | -13,027 | 0.83% | 1,231,624 |
| 2022-04-04 | 2022-03-31 | 3.454 | 448,118 | -5,732 | 0.86% | 1,548,000 |
| 2022-04-01 | 2022-03-30 | 3.071 | 453,850 | -43,769 | 0.87% | 1,393,601 |
| 2022-03-31 | 2022-03-29 | 2.879 | 497,619 | -1,564 | 0.95% | 1,432,499 |
| 2022-03-21 | 2022-03-17 | 1.650 | 499,183 | -10,421 | 0.96% | 823,881 |
| 2022-03-16 | 2022-03-14 | 1.679 | 509,604 | -10,942 | 0.98% | 855,750 |
| 2022-03-10 | 2022-03-08 | 1.727 | 520,546 | -7,295 | 1.00% | 899,099 |
| 2022-02-24 | 2022-02-22 | 1.727 | 527,841 | -9,380 | 1.01% | 911,699 |
| 2022-01-28 | 2022-01-26 | 1.727 | 537,221 | -12,505 | 1.03% | 927,901 |
| 2022-01-25 | 2022-01-21 | 1.727 | 549,726 | -3,127 | 1.05% | 949,500 |
| 2022-01-21 | 2022-01-19 | 1.727 | 552,853 | -3,126 | 1.06% | 954,901 |
| 2022-01-18 | 2022-01-14 | 1.679 | 555,979 | -145,899 | 1.07% | 933,625 |
| 2022-01-13 | 2022-01-11 | 1.814 | 701,878 | +1,042 | 1.35% | 1,272,915 |
| 2022-01-11 | 2022-01-07 | 1.746 | 700,836 | +5,211 | 1.35% | 1,223,951 |
| 2022-01-10 | 2022-01-06 | 1.775 | 695,625 | -65,654 | 1.34% | 1,234,875 |
| 2022-01-07 | 2022-01-05 | 2.111 | 761,279 | -7,295 | 1.46% | 1,607,099 |
| 2022-01-06 | 2022-01-04 | 2.207 | 768,574 | -3,127 | 1.47% | 1,696,249 |
| 2022-01-05 | 2022-01-03 | 2.063 | 771,701 | +2,084 | 1.48% | 1,592,075 |
| 2022-01-04 | 2021-12-31 | 2.159 | 769,617 | -8,337 | 1.48% | 1,661,626 |
| 2021-12-30 | 2021-12-28 | 1.775 | 777,954 | +10,422 | 1.49% | 1,381,026 |
| 2021-12-29 | 2021-12-24 | 1.698 | 767,532 | -14,590 | 1.47% | 1,303,604 |
| 2021-12-23 | 2021-12-21 | 1.814 | 782,122 | -52,107 | 1.50% | 1,418,445 |
| 2021-12-22 | 2021-12-20 | 1.756 | 834,229 | +58,360 | 1.60% | 1,464,915 |
| 2021-12-21 | 2021-12-17 | 1.727 | 775,869 | -17,717 | 1.49% | 1,340,099 |
| 2021-12-20 | 2021-12-16 | 1.526 | 793,586 | -16,153 | 1.52% | 1,210,785 |
| 2021-12-17 | 2021-12-15 | 1.526 | 809,739 | -148,504 | 1.55% | 1,235,430 |
| 2021-12-16 | 2021-12-14 | 1.382 | 958,243 | +11,464 | 1.84% | 1,324,080 |
| 2021-12-15 | 2021-12-13 | 1.564 | 946,779 | +208,426 | 1.82% | 1,480,854 |
| 2021-12-14 | 2021-12-10 | 3.886 | 738,353 | +244,902 | 1.42% | 2,869,427 |
| 2021-12-07 | 2021-12-03 | 3.838 | 493,451 | -5,211 | 0.95% | 1,894,001 |
| 2021-11-29 | 2021-11-25 | 4.078 | 498,662 | -521 | 0.96% | 2,033,627 |
| 2021-11-25 | 2021-11-23 | 4.174 | 499,183 | +12,506 | 0.96% | 2,083,652 |
| 2021-11-23 | 2021-11-19 | 4.318 | 486,677 | -5,211 | 0.93% | 2,101,500 |
| 2021-11-22 | 2021-11-18 | 4.174 | 491,888 | -20,842 | 0.94% | 2,053,202 |
| 2021-11-18 | 2021-11-16 | 3.982 | 512,730 | -521 | 0.98% | 2,041,799 |
| 2021-11-15 | 2021-11-11 | 4.174 | 513,251 | +521 | 0.98% | 2,142,373 |
| 2021-11-12 | 2021-11-10 | 4.126 | 512,730 | -21,885 | 0.98% | 2,115,599 |
| 2021-11-10 | 2021-11-08 | 4.174 | 534,615 | -26,054 | 1.03% | 2,231,549 |
| 2021-11-09 | 2021-11-05 | 3.790 | 560,669 | -7,294 | 1.08% | 2,125,102 |
| 2021-11-05 | 2021-11-03 | 3.838 | 567,963 | -32,828 | 1.09% | 2,179,998 |
| 2021-11-04 | 2021-11-02 | 3.982 | 600,791 | -19,800 | 1.15% | 2,392,476 |
| 2021-11-03 | 2021-11-01 | 3.454 | 620,591 | -14,069 | 1.19% | 2,143,799 |
| 2021-11-02 | 2021-10-29 | 3.358 | 634,660 | -61,486 | 1.22% | 2,131,500 |
| 2021-11-01 | 2021-10-28 | 2.879 | 696,146 | -53,670 | 1.34% | 2,004,000 |
| 2021-10-29 | 2021-10-27 | 2.975 | 749,816 | -521 | 1.44% | 2,230,450 |
| 2021-10-21 | 2021-10-19 | 2.495 | 750,337 | +1,042 | 1.44% | 1,872,000 |
| 2021-09-29 | 2021-09-27 | 2.111 | 749,295 | -11,984 | 1.44% | 1,581,800 |
| 2021-09-08 | 2021-09-06 | 2.207 | 761,279 | -522 | 1.46% | 1,680,149 |
| 2021-09-01 | 2021-08-30 | 2.495 | 761,801 | -521 | 1.46% | 1,900,601 |
| 2021-08-31 | 2021-08-27 | 2.495 | 762,322 | -10,421 | 1.46% | 1,901,901 |
| 2021-08-27 | 2021-08-25 | 2.543 | 772,743 | -12,506 | 1.48% | 1,964,975 |
| 2021-08-25 | 2021-08-23 | 2.495 | 785,249 | -406,432 | 1.51% | 1,959,101 |
| 2021-08-24 | 2021-08-20 | 2.284 | 1,191,681 | -63,049 | 2.29% | 2,721,530 |
| 2021-08-23 | 2021-08-19 | 2.255 | 1,254,730 | -10,422 | 2.41% | 2,829,399 |
| 2021-08-16 | 2021-08-12 | 2.169 | 1,265,152 | -2,084 | 2.43% | 2,743,641 |
| 2021-08-13 | 2021-08-11 | 2.149 | 1,267,236 | -1,042 | 2.43% | 2,723,840 |
| 2021-08-11 | 2021-08-09 | 2.188 | 1,268,278 | -35,954 | 2.43% | 2,774,760 |
| 2021-08-09 | 2021-08-05 | 1.785 | 1,304,232 | +2,085 | 2.50% | 2,327,790 |
| 2021-08-05 | 2021-08-03 | 1.746 | 1,302,147 | -12,506 | 2.50% | 2,274,089 |
| 2021-07-30 | 2021-07-28 | 1.766 | 1,314,653 | -10,421 | 2.52% | 2,321,160 |
| 2021-07-29 | 2021-07-27 | 1.871 | 1,325,074 | -26,054 | 2.54% | 2,479,424 |
| 2021-07-28 | 2021-07-26 | 2.063 | 1,351,128 | -10,421 | 2.59% | 2,787,475 |
| 2021-07-26 | 2021-07-22 | 1.948 | 1,361,549 | +128,182 | 2.61% | 2,652,195 |
| 2021-07-23 | 2021-07-21 | 1.689 | 1,233,367 | -18,758 | 2.37% | 2,082,961 |
| 2021-07-21 | 2021-07-19 | 1.660 | 1,252,125 | -73,992 | 2.40% | 2,078,595 |
| 2021-07-20 | 2021-07-16 | 1.708 | 1,326,117 | -109,945 | 2.55% | 2,265,051 |
| 2021-07-19 | 2021-07-15 | 1.698 | 1,436,062 | -38,559 | 2.76% | 2,439,060 |
| 2021-07-16 | 2021-07-14 | 1.708 | 1,474,621 | +3,127 | 2.83% | 2,518,700 |
| 2021-07-15 | 2021-07-13 | 1.814 | 1,471,494 | -1,043 | 2.82% | 2,668,679 |
| 2021-07-14 | 2021-07-12 | 1.449 | 1,472,537 | +5,211 | 2.83% | 2,133,631 |
| 2021-07-12 | 2021-07-08 | 1.439 | 1,467,326 | +5,211 | 2.82% | 2,112,000 |
| 2021-07-09 | 2021-07-07 | 1.487 | 1,462,115 | +2,084 | 2.81% | 2,174,650 |
| 2021-07-08 | 2021-07-06 | 1.555 | 1,460,031 | -41,685 | 2.80% | 2,269,620 |
| 2021-07-07 | 2021-07-05 | 1.583 | 1,501,716 | +174,036 | 2.88% | 2,377,650 |
| 2021-07-06 | 2021-07-02 | 1.104 | 1,327,680 | -52,107 | 2.55% | 1,465,100 |
| 2021-07-05 | 2021-06-30 | 1.094 | 1,379,787 | -8,337 | 2.65% | 1,509,361 |
| 2021-07-02 | 2021-06-29 | 1.084 | 1,388,124 | -2,084 | 2.66% | 1,505,160 |
| 2021-05-17 | 2021-05-13 | 0.950 | 1,390,208 | -521 | 2.67% | 1,320,660 |
| 2021-05-14 | 2021-05-12 | 0.960 | 1,390,729 | +32,827 | 2.67% | 1,334,500 |
| 2021-04-09 | 2021-04-07 | 1.008 | 1,357,902 | -5,210 | 2.61% | 1,368,150 |
| 2021-03-18 | 2021-03-16 | 0.988 | 1,363,112 | -5,211 | 2.62% | 1,347,240 |
| 2021-02-25 | 2021-02-23 | 0.969 | 1,368,323 | -521 | 2.63% | 1,326,130 |
| 2021-02-19 | 2021-02-17 | 0.979 | 1,368,844 | +5,211 | 2.63% | 1,339,770 |
| 2021-02-17 | 2021-02-11 | 0.979 | 1,363,633 | +1,042 | 2.62% | 1,334,670 |
| 2021-02-02 | 2021-01-29 | 0.940 | 1,362,591 | -2,085 | 2.61% | 1,281,350 |
| 2021-01-19 | 2021-01-15 | 0.825 | 1,364,676 | -14,589 | 2.62% | 1,126,170 |
| 2021-01-04 | 2020-12-29 | 0.825 | 1,379,265 | -3,127 | 2.65% | 1,138,210 |
| 2020-11-17 | 2020-11-13 | 0.854 | 1,382,392 | +38,038 | 2.65% | 1,180,585 |
| 2020-11-12 | 2020-11-10 | 0.902 | 1,344,354 | -6,774 | 2.58% | 1,212,600 |
| 2020-09-24 | 2020-09-22 | 1.075 | 1,351,128 | -1,042 | 2.59% | 1,452,080 |
| 2020-09-08 | 2020-09-04 | 1.132 | 1,352,170 | +9,379 | 2.60% | 1,531,050 |
| 2020-09-07 | 2020-09-03 | 1.180 | 1,342,791 | +7,816 | 2.58% | 1,584,855 |
| 2020-09-03 | 2020-09-01 | 1.056 | 1,334,975 | -521 | 2.56% | 1,409,100 |
| 2020-09-02 | 2020-08-31 | 0.960 | 1,335,496 | -5,210 | 2.56% | 1,281,500 |
| 2020-08-17 | 2020-08-13 | 0.844 | 1,340,706 | -10,422 | 2.57% | 1,132,120 |
| 2020-08-14 | 2020-08-12 | 0.854 | 1,351,128 | +10,422 | 2.59% | 1,153,885 |
| 2020-08-13 | 2020-08-11 | 0.816 | 1,340,706 | -2,085 | 2.57% | 1,093,525 |
| 2020-08-11 | 2020-08-07 | 0.768 | 1,342,791 | -521 | 2.58% | 1,030,800 |
| 2020-07-28 | 2020-07-24 | 0.758 | 1,343,312 | -20,842 | 2.58% | 1,018,310 |
| 2020-07-20 | 2020-07-16 | 0.748 | 1,364,154 | -3,127 | 2.62% | 1,021,020 |
| 2020-07-15 | 2020-07-13 | 0.768 | 1,367,281 | -1,042 | 2.62% | 1,049,600 |
| 2020-07-09 | 2020-07-07 | 0.768 | 1,368,323 | -4,690 | 2.63% | 1,050,400 |
| 2020-06-26 | 2020-06-23 | 0.787 | 1,373,013 | +1,042 | 2.64% | 1,080,350 |
| 2020-05-19 | 2020-05-15 | 0.758 | 1,371,971 | -10,421 | 2.63% | 1,040,035 |
| 2020-05-18 | 2020-05-14 | 0.768 | 1,382,392 | -2,605 | 2.65% | 1,061,200 |
| 2020-05-15 | 2020-05-13 | 0.768 | 1,384,997 | -4,169 | 2.66% | 1,063,200 |
| 2020-05-12 | 2020-05-08 | 0.768 | 1,389,166 | -2,084 | 2.67% | 1,066,400 |
| 2020-05-06 | 2020-05-04 | 0.854 | 1,391,250 | -13,027 | 2.67% | 1,188,150 |
| 2020-04-29 | 2020-04-27 | 0.806 | 1,404,277 | +2,606 | 2.70% | 1,131,900 |
| 2020-04-23 | 2020-04-21 | 0.787 | 1,401,671 | -15,632 | 2.69% | 1,102,900 |
| 2020-04-17 | 2020-04-15 | 0.777 | 1,417,303 | -50,023 | 2.72% | 1,101,600 |
| 2020-04-16 | 2020-04-14 | 0.758 | 1,467,326 | -521 | 2.82% | 1,112,320 |
| 2020-04-07 | 2020-04-03 | 0.777 | 1,467,847 | -52,107 | 2.82% | 1,140,885 |
| 2020-03-31 | 2020-03-27 | 0.796 | 1,519,954 | +10,422 | 2.92% | 1,210,555 |
| 2020-03-30 | 2020-03-26 | 0.796 | 1,509,532 | +10,421 | 2.90% | 1,202,255 |
| 2020-03-27 | 2020-03-25 | 0.796 | 1,499,111 | -30,743 | 2.88% | 1,193,955 |
| 2020-03-19 | 2020-03-17 | 0.729 | 1,529,854 | -521 | 2.94% | 1,115,680 |
| 2020-03-16 | 2020-03-12 | 0.758 | 1,530,375 | -6,774 | 2.94% | 1,160,115 |
| 2020-03-12 | 2020-03-10 | 0.748 | 1,537,149 | +5,211 | 2.95% | 1,150,500 |
| 2020-03-10 | 2020-03-06 | 0.739 | 1,531,938 | -3,127 | 2.94% | 1,131,900 |
| 2020-03-06 | 2020-03-04 | 0.748 | 1,535,065 | -4,689 | 2.95% | 1,148,940 |
| 2020-03-02 | 2020-02-27 | 0.768 | 1,539,754 | +7,295 | 2.95% | 1,182,000 |
| 2020-02-24 | 2020-02-20 | 0.739 | 1,532,459 | -9,379 | 2.94% | 1,132,285 |
| 2020-02-21 | 2020-02-19 | 0.748 | 1,541,838 | +4,168 | 2.96% | 1,154,010 |
| 2020-02-18 | 2020-02-14 | 0.748 | 1,537,670 | +2,605 | 2.95% | 1,150,890 |
| 2020-02-17 | 2020-02-13 | 0.768 | 1,535,065 | +39,602 | 2.95% | 1,178,400 |
| 2020-02-13 | 2020-02-11 | 0.710 | 1,495,463 | +31,264 | 2.87% | 1,061,900 |
| 2020-02-11 | 2020-02-07 | 0.672 | 1,464,199 | +3,126 | 2.81% | 983,500 |
| 2020-02-04 | 2020-01-31 | 0.624 | 1,461,073 | -5,211 | 2.80% | 911,300 |
| 2020-02-03 | 2020-01-30 | 0.662 | 1,466,284 | -10,421 | 2.81% | 970,830 |
| 2020-01-31 | 2020-01-29 | 0.681 | 1,476,705 | +10,421 | 2.83% | 1,006,070 |
| 2020-01-23 | 2020-01-21 | 0.748 | 1,466,284 | +34,912 | 2.81% | 1,097,460 |
| 2020-01-22 | 2020-01-20 | 0.777 | 1,431,372 | +6,253 | 2.75% | 1,112,535 |
| 2020-01-21 | 2020-01-17 | 0.960 | 1,425,119 | +4,168 | 2.73% | 1,367,500 |
| 2020-01-20 | 2020-01-16 | 0.960 | 1,420,951 | -521 | 2.73% | 1,363,500 |
| 2020-01-16 | 2020-01-14 | 0.960 | 1,421,472 | -1,042 | 2.73% | 1,364,000 |
| 2020-01-14 | 2020-01-10 | 0.988 | 1,422,514 | -6,253 | 2.73% | 1,405,950 |
| 2020-01-07 | 2020-01-03 | 0.988 | 1,428,767 | -1,042 | 2.74% | 1,412,130 |
| 2020-01-03 | 2019-12-31 | 0.960 | 1,429,809 | -2,084 | 2.74% | 1,372,000 |
| 2019-12-23 | 2019-12-19 | 0.979 | 1,431,893 | -10,422 | 2.75% | 1,401,480 |
| 2019-12-19 | 2019-12-17 | 0.998 | 1,442,315 | -521 | 2.77% | 1,439,360 |
| 2019-12-16 | 2019-12-12 | 1.027 | 1,442,836 | -2,084 | 2.77% | 1,481,415 |
| 2019-12-13 | 2019-12-11 | 1.046 | 1,444,920 | +13,548 | 2.77% | 1,511,285 |
| 2019-12-10 | 2019-12-06 | 1.104 | 1,431,372 | -10,422 | 2.75% | 1,579,525 |
| 2019-12-06 | 2019-12-04 | 1.056 | 1,441,794 | -3,126 | 2.77% | 1,521,850 |
| 2019-12-04 | 2019-12-02 | 1.094 | 1,444,920 | +2,084 | 2.77% | 1,580,610 |
| 2019-12-03 | 2019-11-29 | 1.075 | 1,442,836 | -2,084 | 2.77% | 1,550,640 |
| 2019-11-29 | 2019-11-27 | 1.199 | 1,444,920 | -20,843 | 2.77% | 1,733,125 |
| 2019-11-26 | 2019-11-22 | 1.238 | 1,465,763 | -19,800 | 2.81% | 1,814,385 |
| 2019-11-25 | 2019-11-21 | 1.180 | 1,485,563 | -521 | 2.85% | 1,753,365 |
| 2019-11-21 | 2019-11-19 | 1.219 | 1,486,084 | +14,590 | 2.85% | 1,811,020 |
| 2019-11-19 | 2019-11-15 | 1.219 | 1,471,494 | -521 | 2.82% | 1,793,240 |
| 2019-11-15 | 2019-11-13 | 1.286 | 1,472,015 | +3,126 | 2.82% | 1,892,749 |
| 2019-11-14 | 2019-11-12 | 1.382 | 1,468,889 | +521 | 2.82% | 2,029,680 |
| 2019-11-06 | 2019-11-04 | 1.401 | 1,468,368 | -2,605 | 2.82% | 2,057,140 |
| 2019-11-05 | 2019-11-01 | 1.382 | 1,470,973 | -6,253 | 2.82% | 2,032,560 |
| 2019-11-04 | 2019-10-31 | 1.430 | 1,477,226 | -1,042 | 2.83% | 2,112,075 |
| 2019-10-31 | 2019-10-29 | 1.487 | 1,478,268 | +20,842 | 2.84% | 2,198,675 |
| 2019-10-22 | 2019-10-18 | 1.497 | 1,457,426 | +2,085 | 2.80% | 2,181,661 |
| 2019-10-21 | 2019-10-17 | 1.526 | 1,455,341 | -2,085 | 2.79% | 2,220,435 |
| 2019-10-16 | 2019-10-14 | 1.593 | 1,457,426 | -5,210 | 2.80% | 2,321,511 |
| 2019-10-14 | 2019-10-10 | 1.641 | 1,462,636 | -15,632 | 2.81% | 2,399,985 |
| 2019-09-18 | 2019-09-16 | 1.756 | 1,478,268 | -12,506 | 2.84% | 2,595,855 |
| 2019-09-17 | 2019-09-13 | 1.958 | 1,490,774 | -85,455 | 2.86% | 2,918,220 |
| 2019-09-16 | 2019-09-12 | 1.775 | 1,576,229 | +99,524 | 3.03% | 2,798,125 |
| 2019-09-13 | 2019-09-11 | 1.718 | 1,476,705 | +430,402 | 2.83% | 2,536,430 |
| 2019-09-12 | 2019-09-10 | 1.679 | 1,046,303 | -7,295 | 2.01% | 1,756,999 |
| 2019-09-06 | 2019-09-04 | 1.535 | 1,053,598 | -37,517 | 2.02% | 1,617,600 |
| 2019-09-05 | 2019-09-03 | 1.574 | 1,091,115 | -22,927 | 2.09% | 1,717,080 |
| 2019-09-04 | 2019-09-02 | 1.574 | 1,114,042 | +3,126 | 2.14% | 1,753,160 |
| 2019-09-02 | 2019-08-29 | 1.852 | 1,110,916 | +39,080 | 2.13% | 2,057,380 |
| 2019-08-23 | 2019-08-21 | 1.574 | 1,071,836 | -9,900 | 2.06% | 1,686,741 |
| 2019-08-22 | 2019-08-20 | 1.535 | 1,081,736 | -9,379 | 2.08% | 1,660,800 |
| 2019-08-20 | 2019-08-16 | 1.535 | 1,091,115 | +10,421 | 2.09% | 1,675,200 |
| 2019-08-16 | 2019-08-14 | 1.555 | 1,080,694 | +4,169 | 2.07% | 1,679,940 |
| 2019-08-15 | 2019-08-13 | 1.555 | 1,076,525 | -17,717 | 2.07% | 1,673,460 |
| 2019-08-14 | 2019-08-12 | 1.622 | 1,094,242 | -521 | 2.10% | 1,774,501 |
| 2019-08-13 | 2019-08-09 | 1.650 | 1,094,763 | +4,169 | 2.10% | 1,806,861 |
| 2019-08-09 | 2019-08-07 | 1.698 | 1,090,594 | -15,111 | 2.09% | 1,852,305 |
| 2019-08-08 | 2019-08-06 | 1.660 | 1,105,705 | +6,774 | 2.12% | 1,835,530 |
| 2019-08-07 | 2019-08-05 | 1.737 | 1,098,931 | -26,054 | 2.11% | 1,908,645 |
| 2019-08-06 | 2019-08-02 | 1.919 | 1,124,985 | -18,237 | 2.16% | 2,159,001 |
| 2019-08-05 | 2019-08-01 | 2.015 | 1,143,222 | -10,421 | 2.19% | 2,303,700 |
| 2019-08-01 | 2019-07-30 | 2.188 | 1,153,643 | +13,547 | 2.21% | 2,523,959 |
| 2019-07-31 | 2019-07-29 | 2.207 | 1,140,096 | +23,449 | 2.19% | 2,516,201 |
| 2019-07-30 | 2019-07-26 | 2.034 | 1,116,647 | +4,689 | 2.14% | 2,271,579 |
| 2019-07-29 | 2019-07-25 | 2.015 | 1,111,958 | -13,548 | 2.13% | 2,240,700 |
| 2019-07-26 | 2019-07-24 | 2.015 | 1,125,506 | -1,042 | 2.16% | 2,268,001 |
| 2019-07-25 | 2019-07-23 | 2.015 | 1,126,548 | +4,169 | 2.16% | 2,270,100 |
| 2019-07-24 | 2019-07-22 | 2.073 | 1,122,379 | +26,053 | 2.15% | 2,326,320 |
| 2019-07-23 | 2019-07-19 | 1.996 | 1,096,326 | +521 | 2.10% | 2,188,160 |
| 2019-07-22 | 2019-07-18 | 2.015 | 1,095,805 | +7,295 | 2.10% | 2,208,150 |
| 2019-07-19 | 2019-07-17 | 2.044 | 1,088,510 | -9,900 | 2.09% | 2,224,785 |
| 2019-07-18 | 2019-07-16 | 2.034 | 1,098,410 | -8,858 | 2.11% | 2,234,480 |
| 2019-07-16 | 2019-07-12 | 2.092 | 1,107,268 | +9,900 | 2.12% | 2,316,249 |
| 2019-07-12 | 2019-07-10 | 2.044 | 1,097,368 | +6,774 | 2.11% | 2,242,890 |
| 2019-07-11 | 2019-07-09 | 2.130 | 1,090,594 | -22,406 | 2.09% | 2,323,230 |
| 2019-07-10 | 2019-07-08 | 2.101 | 1,113,000 | +8,337 | 2.14% | 2,338,920 |
| 2019-07-05 | 2019-07-03 | 2.169 | 1,104,663 | -521 | 2.12% | 2,395,600 |
| 2019-07-04 | 2019-07-02 | 2.207 | 1,105,184 | -1,042 | 2.12% | 2,439,150 |
| 2019-07-03 | 2019-06-28 | 2.245 | 1,106,226 | -54,191 | 2.12% | 2,483,910 |
| 2019-07-02 | 2019-06-27 | 2.265 | 1,160,417 | +10,421 | 2.23% | 2,627,860 |
| 2019-06-28 | 2019-06-26 | 2.303 | 1,149,996 | +25,011 | 2.21% | 2,648,400 |
| 2019-06-27 | 2019-06-25 | 2.265 | 1,124,985 | +23,448 | 2.16% | 2,547,621 |
| 2019-06-25 | 2019-06-21 | 2.236 | 1,101,537 | -25,011 | 2.11% | 2,462,811 |
| 2019-06-24 | 2019-06-20 | 2.255 | 1,126,548 | +7,295 | 2.16% | 2,540,351 |
| 2019-06-21 | 2019-06-19 | 2.245 | 1,119,253 | +521 | 2.15% | 2,513,160 |
| 2019-06-20 | 2019-06-18 | 2.274 | 1,118,732 | +521 | 2.15% | 2,544,196 |
| 2019-06-18 | 2019-06-14 | 2.284 | 1,118,211 | +10,422 | 2.15% | 2,553,741 |
| 2019-06-17 | 2019-06-13 | 2.255 | 1,107,789 | -2,085 | 2.13% | 2,498,049 |
| 2019-06-14 | 2019-06-12 | 2.313 | 1,109,874 | -28,658 | 2.13% | 2,566,651 |
| 2019-06-13 | 2019-06-11 | 2.447 | 1,138,532 | -772,743 | 2.18% | 2,785,874 |
| 2019-06-12 | 2019-06-10 | 2.207 | 1,911,275 | +521 | 3.67% | 4,218,199 |
| 2019-06-11 | 2019-06-06 | 2.188 | 1,910,754 | +11,463 | 3.67% | 4,180,380 |
| 2019-06-10 | 2019-06-05 | 2.207 | 1,899,291 | +6,253 | 3.65% | 4,191,751 |
| 2019-06-06 | 2019-06-04 | 2.274 | 1,893,038 | +8,337 | 3.63% | 4,305,105 |
| 2019-06-05 | 2019-06-03 | 2.274 | 1,884,701 | +7,295 | 3.62% | 4,286,145 |
| 2019-06-04 | 2019-05-31 | 2.380 | 1,877,406 | +5,211 | 3.60% | 4,467,720 |
| 2019-06-03 | 2019-05-30 | 2.207 | 1,872,195 | +44,291 | 3.59% | 4,131,950 |
| 2019-05-31 | 2019-05-29 | 2.313 | 1,827,904 | -15,111 | 3.51% | 4,227,139 |
| 2019-05-30 | 2019-05-28 | 2.332 | 1,843,015 | +14,068 | 3.54% | 4,297,454 |
| 2019-05-29 | 2019-05-27 | 2.495 | 1,828,947 | -2,084 | 3.51% | 4,563,001 |
| 2019-05-28 | 2019-05-24 | 2.591 | 1,831,031 | +228,749 | 3.51% | 4,743,900 |
| 2019-05-27 | 2019-05-23 | 2.735 | 1,602,282 | +8,337 | 3.07% | 4,381,874 |
| 2019-05-24 | 2019-05-22 | 2.783 | 1,593,945 | -7,816 | 3.06% | 4,435,549 |
| 2019-05-23 | 2019-05-21 | 2.591 | 1,601,761 | +530,967 | 3.07% | 4,149,899 |
| 2019-05-22 | 2019-05-20 | 2.735 | 1,070,794 | +8,338 | 2.06% | 2,928,376 |
| 2019-05-21 | 2019-05-17 | 2.831 | 1,062,456 | +44,290 | 2.04% | 3,007,524 |
| 2019-05-20 | 2019-05-16 | 3.023 | 1,018,166 | +38,038 | 1.95% | 3,077,551 |
| 2019-05-17 | 2019-05-15 | 2.783 | 980,128 | -14,590 | 1.88% | 2,727,451 |
| 2019-05-16 | 2019-05-14 | 2.255 | 994,718 | +1,042 | 1.91% | 2,243,076 |
| 2019-05-15 | 2019-05-10 | 2.351 | 993,676 | +9,901 | 1.91% | 2,336,076 |
| 2019-05-14 | 2019-05-09 | 2.274 | 983,775 | -36,475 | 1.89% | 2,237,279 |
| 2019-05-10 | 2019-05-08 | 2.447 | 1,020,250 | +4,690 | 1.96% | 2,496,450 |
| 2019-05-09 | 2019-05-07 | 2.447 | 1,015,560 | +3,647 | 1.95% | 2,484,974 |
| 2019-05-08 | 2019-05-06 | 2.495 | 1,011,913 | +9,379 | 1.94% | 2,524,600 |
| 2019-05-07 | 2019-05-03 | 2.591 | 1,002,534 | -6,774 | 1.92% | 2,597,401 |
| 2019-05-06 | 2019-05-02 | 2.735 | 1,009,308 | +5,732 | 1.94% | 2,760,226 |
| 2019-05-03 | 2019-04-30 | 2.591 | 1,003,576 | -3,126 | 1.93% | 2,600,100 |
| 2019-05-02 | 2019-04-29 | 2.591 | 1,006,702 | -21,364 | 1.93% | 2,608,199 |
| 2019-04-30 | 2019-04-26 | 2.687 | 1,028,066 | -7,295 | 1.97% | 2,762,200 |
| 2019-04-29 | 2019-04-25 | 2.735 | 1,035,361 | +31,264 | 1.99% | 2,831,475 |
| 2019-04-26 | 2019-04-24 | 2.927 | 1,004,097 | -8,337 | 1.93% | 2,938,675 |
| 2019-04-25 | 2019-04-23 | 2.975 | 1,012,434 | +2,084 | 1.94% | 3,011,650 |
| 2019-04-24 | 2019-04-18 | 3.023 | 1,010,350 | +14,590 | 1.94% | 3,053,926 |
| 2019-04-23 | 2019-04-17 | 3.119 | 995,760 | +17,716 | 1.91% | 3,105,376 |
| 2019-04-18 | 2019-04-16 | 3.119 | 978,044 | -12,505 | 1.88% | 3,050,126 |
| 2019-04-17 | 2019-04-15 | 3.167 | 990,549 | +9,379 | 1.90% | 3,136,650 |
| 2019-04-16 | 2019-04-12 | 3.167 | 981,170 | -6,253 | 1.88% | 3,106,950 |
| 2019-04-15 | 2019-04-11 | 3.215 | 987,423 | -11,984 | 1.90% | 3,174,126 |
| 2019-04-12 | 2019-04-10 | 3.311 | 999,407 | -21,364 | 1.92% | 3,308,549 |
| 2019-04-11 | 2019-04-09 | 3.119 | 1,020,771 | +7,816 | 1.96% | 3,183,375 |
| 2019-04-10 | 2019-04-08 | 3.119 | 1,012,955 | +31,264 | 1.94% | 3,159,000 |
| 2019-04-09 | 2019-04-04 | 3.215 | 981,691 | -11,463 | 1.88% | 3,155,700 |
| 2019-04-08 | 2019-04-03 | 3.215 | 993,154 | +11,463 | 1.91% | 3,192,548 |
| 2019-04-04 | 2019-04-02 | 3.263 | 981,691 | +43,249 | 1.88% | 3,202,800 |
| 2019-04-03 | 2019-04-01 | 3.311 | 938,442 | -17,196 | 1.80% | 3,106,724 |
| 2019-04-02 | 2019-03-29 | 3.311 | 955,638 | +59,923 | 1.83% | 3,163,651 |
| 2019-04-01 | 2019-03-28 | 3.311 | 895,715 | -11,463 | 1.72% | 2,965,275 |
| 2019-03-29 | 2019-03-27 | 3.502 | 907,178 | +20,842 | 1.74% | 3,177,324 |
| 2019-03-28 | 2019-03-26 | 3.119 | 886,336 | -521 | 1.70% | 2,764,126 |
| 2019-03-27 | 2019-03-25 | 3.119 | 886,857 | +19,280 | 1.70% | 2,765,751 |
| 2019-03-26 | 2019-03-22 | 3.311 | 867,577 | +24,490 | 1.66% | 2,872,124 |
| 2019-03-25 | 2019-03-21 | 3.263 | 843,087 | +26,053 | 1.62% | 2,750,600 |
| 2019-03-22 | 2019-03-20 | 3.358 | 817,034 | +83,892 | 1.57% | 2,744,001 |
| 2019-03-21 | 2019-03-19 | 3.454 | 733,142 | +92,750 | 1.41% | 2,532,601 |
| 2019-03-20 | 2019-03-18 | 3.598 | 640,392 | +164,657 | 1.23% | 2,304,376 |
| 2019-03-19 | 2019-03-15 | 4.558 | 475,735 | 0.91% | 2,168,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy