History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,499,000 | +0 | 0.78% | 241,339 |
| 2025-10-13 | 2025-10-09 | 0.161 | 1,499,000 | +0 | 0.78% | 241,339 |
| 2025-10-10 | 2025-10-08 | 0.161 | 1,499,000 | +0 | 0.78% | 241,339 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,499,000 | +0 | 0.78% | 241,339 |
| 2025-10-08 | 2025-10-03 | 0.161 | 1,499,000 | +0 | 0.78% | 241,339 |
| 2025-10-06 | 2025-10-02 | 0.161 | 1,499,000 | +0 | 0.78% | 241,339 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,499,000 | +0 | 0.78% | 241,339 |
| 2025-10-02 | 2025-09-29 | 0.163 | 1,499,000 | +0 | 0.78% | 244,337 |
| 2025-09-30 | 2025-09-26 | 0.163 | 1,499,000 | +0 | 0.78% | 244,337 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,499,000 | +0 | 0.78% | 277,315 |
| 2025-09-26 | 2025-09-24 | 0.175 | 1,499,000 | +0 | 0.78% | 262,325 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,499,000 | -5,000 | 0.78% | 260,826 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,504,000 | -3,500 | 0.78% | 180,480 |
| 2025-09-05 | 2025-09-03 | 0.122 | 1,507,500 | -15,000 | 0.78% | 183,915 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,522,500 | -95,000 | 0.79% | 220,762 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,617,500 | -185,000 | 0.84% | 187,630 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,802,500 | -200,000 | 0.94% | 209,090 |
| 2025-08-11 | 2025-08-07 | 0.128 | 2,002,500 | -40,000 | 1.04% | 256,320 |
| 2025-03-04 | 2025-02-28 | 0.094 | 2,042,500 | -10,000 | 1.06% | 191,995 |
| 2025-02-04 | 2025-01-28 | 0.109 | 2,052,500 | -15,000 | 1.07% | 223,722 |
| 2025-01-10 | 2025-01-08 | 0.112 | 2,067,500 | -100,000 | 1.07% | 231,560 |
| 2024-12-27 | 2024-12-20 | 0.146 | 2,167,500 | +100,000 | 1.13% | 316,455 |
| 2024-11-18 | 2024-11-14 | 0.129 | 2,067,500 | +146,000 | 1.07% | 266,708 |
| 2024-10-18 | 2024-10-16 | 0.138 | 1,921,500 | -500 | 1.00% | 265,167 |
| 2024-09-09 | 2024-09-04 | 0.110 | 1,922,000 | +250,000 | 1.00% | 211,420 |
| 2024-09-03 | 2024-08-30 | 0.117 | 1,672,000 | +50,000 | 0.87% | 195,624 |
| 2024-08-28 | 2024-08-26 | 0.117 | 1,622,000 | +75,000 | 0.84% | 189,774 |
| 2024-08-27 | 2024-08-23 | 0.117 | 1,547,000 | +25,000 | 0.80% | 180,999 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,522,000 | -5,000 | 0.79% | 165,898 |
| 2024-07-16 | 2024-07-12 | 0.091 | 1,527,000 | +12,500 | 0.79% | 138,957 |
| 2024-07-12 | 2024-07-10 | 0.101 | 1,514,500 | +5,000 | 0.79% | 152,964 |
| 2024-05-22 | 2024-05-20 | 0.137 | 1,509,500 | -20,000 | 0.78% | 206,802 |
| 2024-05-20 | 2024-05-16 | 0.131 | 1,529,500 | -500 | 0.79% | 200,364 |
| 2024-04-30 | 2024-04-26 | 0.095 | 1,530,000 | -10,000 | 0.79% | 145,350 |
| 2024-04-25 | 2024-04-23 | 0.107 | 1,540,000 | +8,500 | 0.80% | 164,780 |
| 2024-04-18 | 2024-04-16 | 0.115 | 1,531,500 | -10,000 | 0.80% | 176,122 |
| 2024-04-10 | 2024-04-08 | 0.139 | 1,541,500 | +20,000 | 0.80% | 214,269 |
| 2024-04-09 | 2024-04-05 | 0.140 | 1,521,500 | +15,000 | 0.79% | 213,010 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,506,500 | -49,000 | 0.78% | 286,235 |
| 2024-03-04 | 2024-02-29 | 0.224 | 1,555,500 | +30,000 | 0.81% | 348,432 |
| 2024-01-30 | 2024-01-26 | 0.239 | 1,525,500 | -2,000 | 0.79% | 364,594 |
| 2024-01-25 | 2024-01-23 | 0.255 | 1,527,500 | +5,000 | 0.79% | 389,512 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,522,500 | -100,000 | 0.79% | 456,750 |
| 2023-12-08 | 2023-12-06 | 0.310 | 1,622,500 | -100,000 | 0.84% | 502,975 |
| 2023-12-07 | 2023-12-05 | 0.330 | 1,722,500 | -195,000 | 0.89% | 568,425 |
| 2023-11-29 | 2023-11-27 | 0.370 | 1,917,500 | +30,000 | 1.00% | 709,475 |
| 2023-11-17 | 2023-11-15 | 0.400 | 1,887,500 | +80,000 | 0.98% | 755,000 |
| 2023-11-13 | 2023-11-09 | 0.270 | 1,807,500 | +2,500 | 0.94% | 488,025 |
| 2023-11-07 | 2023-11-03 | 0.285 | 1,805,000 | -15,000 | 3.28% | 514,425 |
| 2023-11-01 | 2023-10-30 | 0.246 | 1,820,000 | +125,000 | 3.31% | 447,720 |
| 2023-10-31 | 2023-10-27 | 0.239 | 1,695,000 | +75,000 | 3.08% | 405,105 |
| 2023-10-30 | 2023-10-26 | 0.237 | 1,620,000 | +15,000 | 2.95% | 383,940 |
| 2023-10-26 | 2023-10-24 | 0.224 | 1,605,000 | -60,000 | 2.92% | 359,520 |
| 2023-10-25 | 2023-10-20 | 0.202 | 1,665,000 | +5,000 | 3.03% | 336,330 |
| 2023-10-19 | 2023-10-17 | 0.208 | 1,660,000 | -40,000 | 3.02% | 345,280 |
| 2023-10-16 | 2023-10-12 | 0.202 | 1,700,000 | -25,000 | 3.09% | 343,400 |
| 2023-09-22 | 2023-09-20 | 0.221 | 1,725,000 | +69,744 | 3.14% | 381,109 |
| 2023-08-29 | 2023-08-25 | 0.223 | 1,655,256 | -4,798 | 3.14% | 369,150 |
| 2023-08-23 | 2023-08-21 | 0.219 | 1,660,054 | -1,919 | 3.15% | 363,300 |
| 2023-07-31 | 2023-07-27 | 0.229 | 1,661,973 | -480 | 3.15% | 381,040 |
| 2023-07-25 | 2023-07-21 | 0.271 | 1,662,453 | -4,798 | 3.15% | 450,450 |
| 2023-07-19 | 2023-07-14 | 0.199 | 1,667,251 | -4,798 | 3.16% | 331,863 |
| 2023-07-18 | 2023-07-13 | 0.200 | 1,672,049 | +4,798 | 3.17% | 334,560 |
| 2023-05-22 | 2023-05-18 | 0.198 | 1,667,251 | +81,564 | 3.16% | 330,125 |
| 2023-05-19 | 2023-05-17 | 0.204 | 1,585,687 | +43,180 | 3.00% | 323,890 |
| 2023-03-13 | 2023-03-09 | 0.313 | 1,542,507 | -480 | 2.92% | 482,250 |
| 2023-02-06 | 2023-02-02 | 0.313 | 1,542,987 | +2,879 | 2.92% | 482,400 |
| 2023-02-01 | 2023-01-30 | 0.307 | 1,540,108 | -23,989 | 2.92% | 473,475 |
| 2022-11-30 | 2022-11-28 | 0.323 | 1,564,097 | +4,798 | 2.96% | 505,300 |
| 2022-10-25 | 2022-10-21 | 0.344 | 1,559,299 | -19,192 | 2.95% | 536,250 |
| 2022-10-24 | 2022-10-20 | 0.333 | 1,578,491 | -38,382 | 2.99% | 526,400 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,616,873 | +4,798 | 3.06% | 615,025 |
| 2022-09-26 | 2022-09-22 | 0.365 | 1,612,075 | +47,978 | 3.05% | 588,000 |
| 2022-09-23 | 2022-09-21 | 0.365 | 1,564,097 | +43,181 | 2.96% | 570,500 |
| 2022-09-22 | 2022-09-20 | 0.365 | 1,520,916 | +4,797 | 2.88% | 554,750 |
| 2022-09-02 | 2022-08-31 | 0.396 | 1,516,119 | +4,798 | 2.87% | 600,400 |
| 2022-09-01 | 2022-08-30 | 0.391 | 1,511,321 | -480 | 2.86% | 590,625 |
| 2022-08-17 | 2022-08-15 | 0.453 | 1,511,801 | +11,515 | 2.86% | 685,343 |
| 2022-08-15 | 2022-08-11 | 0.490 | 1,500,286 | -4,798 | 2.84% | 734,845 |
| 2022-08-12 | 2022-08-10 | 0.464 | 1,505,084 | +28,788 | 2.85% | 697,983 |
| 2022-08-11 | 2022-08-09 | 0.557 | 1,476,296 | +2,398 | 2.80% | 821,632 |
| 2022-08-10 | 2022-08-08 | 0.547 | 1,473,898 | -126,821 | 2.79% | 806,155 |
| 2022-07-26 | 2022-07-22 | 0.633 | 1,600,719 | -50,544 | 2.79% | 1,013,760 |
| 2022-07-25 | 2022-07-21 | 0.633 | 1,651,263 | -52,106 | 2.88% | 1,045,770 |
| 2022-07-22 | 2022-07-20 | 0.557 | 1,703,369 | -104,214 | 2.97% | 948,010 |
| 2022-07-20 | 2022-07-18 | 0.374 | 1,807,583 | +20,843 | 3.47% | 676,455 |
| 2022-07-19 | 2022-07-15 | 0.365 | 1,786,740 | +80,765 | 3.43% | 651,510 |
| 2022-07-14 | 2022-07-12 | 0.393 | 1,705,975 | +6,253 | 3.27% | 671,170 |
| 2022-07-12 | 2022-07-08 | 0.403 | 1,699,722 | +20,843 | 3.26% | 685,020 |
| 2022-07-06 | 2022-07-04 | 0.374 | 1,678,879 | +62,528 | 3.22% | 628,290 |
| 2022-06-29 | 2022-06-27 | 0.499 | 1,616,351 | -40,122 | 3.10% | 806,520 |
| 2022-06-23 | 2022-06-21 | 0.537 | 1,656,473 | +20,842 | 3.18% | 890,120 |
| 2022-06-14 | 2022-06-10 | 0.624 | 1,635,631 | +16,675 | 3.14% | 1,020,175 |
| 2022-06-13 | 2022-06-09 | 0.624 | 1,618,956 | -17,717 | 3.11% | 1,009,775 |
| 2022-06-10 | 2022-06-08 | 0.576 | 1,636,673 | -10,421 | 3.14% | 942,300 |
| 2022-05-19 | 2022-05-17 | 0.576 | 1,647,094 | -1,563 | 3.16% | 948,300 |
| 2022-05-16 | 2022-05-12 | 0.557 | 1,648,657 | +18,758 | 3.16% | 917,560 |
| 2022-05-13 | 2022-05-11 | 0.566 | 1,629,899 | -69,823 | 3.13% | 922,760 |
| 2022-05-12 | 2022-05-10 | 0.653 | 1,699,722 | +10,421 | 3.26% | 1,109,080 |
| 2022-05-11 | 2022-05-06 | 0.681 | 1,689,301 | -41,685 | 3.24% | 1,150,910 |
| 2022-05-06 | 2022-05-04 | 0.758 | 1,730,986 | +40,122 | 3.32% | 1,312,190 |
| 2022-05-03 | 2022-04-28 | 0.681 | 1,690,864 | -36,474 | 3.25% | 1,151,975 |
| 2022-04-29 | 2022-04-27 | 0.720 | 1,727,338 | -93,793 | 3.31% | 1,243,125 |
| 2022-04-28 | 2022-04-26 | 0.720 | 1,821,131 | -8,337 | 3.50% | 1,310,625 |
| 2022-04-27 | 2022-04-25 | 0.729 | 1,829,468 | +2,085 | 3.51% | 1,334,180 |
| 2022-04-26 | 2022-04-22 | 0.710 | 1,827,383 | +7,816 | 3.51% | 1,297,590 |
| 2022-04-25 | 2022-04-21 | 0.720 | 1,819,567 | +10,421 | 3.49% | 1,309,500 |
| 2022-04-22 | 2022-04-20 | 0.758 | 1,809,146 | -15,632 | 3.47% | 1,371,440 |
| 2022-04-21 | 2022-04-19 | 0.720 | 1,824,778 | -8,337 | 3.50% | 1,313,250 |
| 2022-04-20 | 2022-04-14 | 0.758 | 1,833,115 | +58,359 | 3.52% | 1,389,610 |
| 2022-04-19 | 2022-04-13 | 0.729 | 1,774,756 | -76,075 | 3.41% | 1,294,280 |
| 2022-04-14 | 2022-04-12 | 0.825 | 1,850,831 | +417,896 | 3.55% | 1,527,360 |
| 2022-04-13 | 2022-04-11 | 0.825 | 1,432,935 | +103,171 | 2.75% | 1,182,500 |
| 2022-04-12 | 2022-04-08 | 0.854 | 1,329,764 | -170,389 | 2.55% | 1,135,640 |
| 2022-04-11 | 2022-04-07 | 0.864 | 1,500,153 | +352,241 | 2.88% | 1,295,550 |
| 2022-04-08 | 2022-04-06 | 0.979 | 1,147,912 | +409,559 | 2.20% | 1,123,530 |
| 2022-04-07 | 2022-04-04 | 2.284 | 738,353 | +406,954 | 1.42% | 1,686,231 |
| 2022-04-06 | 2022-04-01 | 2.831 | 331,399 | -18,237 | 0.64% | 938,100 |
| 2022-04-04 | 2022-03-31 | 3.454 | 349,636 | +34,911 | 0.67% | 1,207,799 |
| 2022-04-01 | 2022-03-30 | 3.071 | 314,725 | -45,854 | 0.60% | 966,401 |
| 2022-03-31 | 2022-03-29 | 2.879 | 360,579 | -101,087 | 0.69% | 1,038,001 |
| 2022-03-18 | 2022-03-16 | 1.679 | 461,666 | -10,421 | 0.89% | 775,250 |
| 2022-01-24 | 2022-01-20 | 1.708 | 472,087 | -521 | 0.91% | 806,340 |
| 2022-01-11 | 2022-01-07 | 1.746 | 472,608 | -15,632 | 0.91% | 825,370 |
| 2022-01-10 | 2022-01-06 | 1.775 | 488,240 | +8,337 | 0.94% | 866,725 |
| 2022-01-07 | 2022-01-05 | 2.111 | 479,903 | -129,746 | 0.92% | 1,013,100 |
| 2022-01-06 | 2022-01-04 | 2.207 | 609,649 | -145,378 | 1.17% | 1,345,500 |
| 2022-01-05 | 2022-01-03 | 2.063 | 755,027 | -1,563 | 1.45% | 1,557,676 |
| 2022-01-04 | 2021-12-31 | 2.159 | 756,590 | -57,317 | 1.45% | 1,633,500 |
| 2021-12-29 | 2021-12-24 | 1.698 | 813,907 | -13,027 | 1.56% | 1,382,369 |
| 2021-12-23 | 2021-12-21 | 1.814 | 826,934 | -73,470 | 1.59% | 1,499,715 |
| 2021-12-22 | 2021-12-20 | 1.756 | 900,404 | +396,011 | 1.73% | 1,581,119 |
| 2021-12-20 | 2021-12-16 | 1.526 | 504,393 | -7,295 | 0.97% | 769,560 |
| 2021-12-17 | 2021-12-15 | 1.526 | 511,688 | -8,337 | 0.98% | 780,690 |
| 2021-12-16 | 2021-12-14 | 1.382 | 520,025 | -18,759 | 1.00% | 718,560 |
| 2021-12-15 | 2021-12-13 | 1.564 | 538,784 | +132,351 | 1.03% | 842,710 |
| 2021-12-14 | 2021-12-10 | 3.886 | 406,433 | +45,333 | 0.78% | 1,579,502 |
| 2021-11-23 | 2021-11-19 | 4.318 | 361,100 | -20,842 | 0.69% | 1,559,251 |
| 2021-11-22 | 2021-11-18 | 4.174 | 381,942 | -41,165 | 0.73% | 1,594,273 |
| 2021-11-17 | 2021-11-15 | 4.126 | 423,107 | -8,858 | 0.81% | 1,745,801 |
| 2021-11-16 | 2021-11-12 | 4.222 | 431,965 | -5,211 | 0.83% | 1,823,800 |
| 2021-11-15 | 2021-11-11 | 4.174 | 437,176 | -20,321 | 0.84% | 1,824,827 |
| 2021-11-12 | 2021-11-10 | 4.126 | 457,497 | +27,095 | 0.88% | 1,887,699 |
| 2021-11-11 | 2021-11-09 | 3.934 | 430,402 | -31,264 | 0.83% | 1,693,301 |
| 2021-11-09 | 2021-11-05 | 3.790 | 461,666 | -13,026 | 0.89% | 1,749,851 |
| 2021-11-05 | 2021-11-03 | 3.838 | 474,692 | -521 | 0.91% | 1,821,998 |
| 2021-11-04 | 2021-11-02 | 3.982 | 475,213 | -209,991 | 0.91% | 1,892,398 |
| 2021-11-03 | 2021-11-01 | 3.454 | 685,204 | -6,774 | 1.32% | 2,367,001 |
| 2021-11-02 | 2021-10-29 | 3.358 | 691,978 | -107,860 | 1.33% | 2,324,002 |
| 2021-11-01 | 2021-10-28 | 2.879 | 799,838 | +1,563 | 1.53% | 2,302,499 |
| 2021-10-29 | 2021-10-27 | 2.975 | 798,275 | -161,531 | 1.53% | 2,374,599 |
| 2021-10-26 | 2021-10-22 | 2.399 | 959,806 | +5,210 | 1.84% | 2,302,500 |
| 2021-10-21 | 2021-10-19 | 2.495 | 954,596 | -17,716 | 1.83% | 2,381,601 |
| 2021-10-20 | 2021-10-18 | 2.255 | 972,312 | +37,517 | 1.87% | 2,192,550 |
| 2021-10-15 | 2021-10-11 | 2.255 | 934,795 | -10,421 | 1.79% | 2,107,950 |
| 2021-10-05 | 2021-09-30 | 2.159 | 945,216 | -1,042 | 1.81% | 2,040,749 |
| 2021-09-23 | 2021-09-20 | 2.130 | 946,258 | +5,210 | 1.82% | 2,015,759 |
| 2021-09-16 | 2021-09-14 | 2.121 | 941,048 | -14,590 | 1.81% | 1,995,631 |
| 2021-09-09 | 2021-09-07 | 2.159 | 955,638 | +18,759 | 1.83% | 2,063,251 |
| 2021-09-08 | 2021-09-06 | 2.207 | 936,879 | -10,422 | 1.80% | 2,067,700 |
| 2021-09-07 | 2021-09-03 | 2.217 | 947,301 | -5,210 | 1.82% | 2,099,791 |
| 2021-09-06 | 2021-09-02 | 2.303 | 952,511 | -2,606 | 1.83% | 2,193,599 |
| 2021-09-01 | 2021-08-30 | 2.495 | 955,117 | +5,211 | 1.83% | 2,382,901 |
| 2021-08-27 | 2021-08-25 | 2.543 | 949,906 | -4,168 | 1.82% | 2,415,475 |
| 2021-08-26 | 2021-08-24 | 2.495 | 954,074 | +17,716 | 1.83% | 2,380,299 |
| 2021-08-25 | 2021-08-23 | 2.495 | 936,358 | -15,632 | 1.80% | 2,336,100 |
| 2021-08-24 | 2021-08-20 | 2.284 | 951,990 | +2,605 | 1.83% | 2,174,130 |
| 2021-08-19 | 2021-08-17 | 2.025 | 949,385 | -5,211 | 1.82% | 1,922,210 |
| 2021-08-18 | 2021-08-16 | 2.121 | 954,596 | -4,168 | 1.83% | 2,024,361 |
| 2021-08-17 | 2021-08-13 | 2.159 | 958,764 | -3,126 | 1.84% | 2,070,000 |
| 2021-08-12 | 2021-08-10 | 2.169 | 961,890 | +10,421 | 1.85% | 2,085,979 |
| 2021-08-11 | 2021-08-09 | 2.188 | 951,469 | -10,943 | 1.83% | 2,081,640 |
| 2021-08-04 | 2021-08-02 | 1.727 | 962,412 | -12,505 | 1.85% | 1,662,301 |
| 2021-08-03 | 2021-07-30 | 1.804 | 974,917 | -10,421 | 1.87% | 1,758,740 |
| 2021-07-30 | 2021-07-28 | 1.766 | 985,338 | +32,306 | 1.89% | 1,739,719 |
| 2021-07-29 | 2021-07-27 | 1.871 | 953,032 | +29,179 | 1.83% | 1,783,274 |
| 2021-07-28 | 2021-07-26 | 2.063 | 923,853 | -10,421 | 1.77% | 1,905,976 |
| 2021-07-27 | 2021-07-23 | 1.948 | 934,274 | +22,927 | 1.79% | 1,819,895 |
| 2021-07-26 | 2021-07-22 | 1.948 | 911,347 | -30,222 | 1.75% | 1,775,235 |
| 2021-07-22 | 2021-07-20 | 1.622 | 941,569 | +17,716 | 1.81% | 1,526,915 |
| 2021-07-21 | 2021-07-19 | 1.660 | 923,853 | +5,211 | 1.77% | 1,533,646 |
| 2021-07-20 | 2021-07-16 | 1.708 | 918,642 | +5,211 | 1.76% | 1,569,070 |
| 2021-07-19 | 2021-07-15 | 1.698 | 913,431 | -13,548 | 1.75% | 1,551,405 |
| 2021-07-16 | 2021-07-14 | 1.708 | 926,979 | +36,475 | 1.78% | 1,583,310 |
| 2021-07-15 | 2021-07-13 | 1.814 | 890,504 | -166,221 | 1.71% | 1,615,005 |
| 2021-07-13 | 2021-07-09 | 1.411 | 1,056,725 | -6,253 | 2.03% | 1,490,580 |
| 2021-07-12 | 2021-07-08 | 1.439 | 1,062,978 | -31,264 | 2.04% | 1,530,001 |
| 2021-07-08 | 2021-07-06 | 1.555 | 1,094,242 | -50,543 | 2.10% | 1,701,001 |
| 2021-07-07 | 2021-07-05 | 1.583 | 1,144,785 | -28,659 | 2.20% | 1,812,525 |
| 2021-06-01 | 2021-05-28 | 0.998 | 1,173,444 | -38,559 | 2.25% | 1,171,040 |
| 2021-05-26 | 2021-05-24 | 0.979 | 1,212,003 | -17,195 | 2.33% | 1,186,260 |
| 2021-05-12 | 2021-05-10 | 0.931 | 1,229,198 | -1,042 | 2.36% | 1,144,115 |
| 2021-05-10 | 2021-05-06 | 0.950 | 1,230,240 | -4,690 | 2.36% | 1,168,695 |
| 2021-05-04 | 2021-04-30 | 0.960 | 1,234,930 | -521 | 2.37% | 1,185,000 |
| 2021-04-27 | 2021-04-23 | 0.988 | 1,235,451 | -10,421 | 2.37% | 1,221,065 |
| 2021-04-26 | 2021-04-22 | 0.988 | 1,245,872 | -10,422 | 2.39% | 1,231,365 |
| 2021-04-19 | 2021-04-15 | 0.960 | 1,256,294 | -14,068 | 2.41% | 1,205,500 |
| 2021-04-16 | 2021-04-14 | 0.979 | 1,270,362 | -521 | 2.44% | 1,243,380 |
| 2021-04-15 | 2021-04-13 | 0.988 | 1,270,883 | -1,564 | 2.44% | 1,256,085 |
| 2021-03-19 | 2021-03-17 | 1.008 | 1,272,447 | -521 | 2.44% | 1,282,050 |
| 2021-03-11 | 2021-03-09 | 0.950 | 1,272,968 | -10,421 | 2.44% | 1,209,285 |
| 2021-03-01 | 2021-02-25 | 0.950 | 1,283,389 | -31,785 | 2.46% | 1,219,185 |
| 2021-02-26 | 2021-02-24 | 0.960 | 1,315,174 | +31,785 | 2.52% | 1,262,000 |
| 2021-02-19 | 2021-02-17 | 0.979 | 1,283,389 | -1,042 | 2.46% | 1,256,130 |
| 2021-02-18 | 2021-02-16 | 0.988 | 1,284,431 | -1,563 | 2.46% | 1,269,475 |
| 2021-02-02 | 2021-01-29 | 0.940 | 1,285,994 | -2,085 | 2.47% | 1,209,320 |
| 2021-01-21 | 2021-01-19 | 0.864 | 1,288,079 | -20,842 | 2.47% | 1,112,400 |
| 2021-01-05 | 2020-12-31 | 0.835 | 1,308,921 | -5,211 | 2.51% | 1,092,720 |
| 2020-12-29 | 2020-12-24 | 0.844 | 1,314,132 | -7,295 | 2.52% | 1,109,680 |
| 2020-12-11 | 2020-12-09 | 0.844 | 1,321,427 | -6,253 | 2.54% | 1,115,840 |
| 2020-11-30 | 2020-11-26 | 0.825 | 1,327,680 | +23,969 | 2.55% | 1,095,640 |
| 2020-11-27 | 2020-11-25 | 0.825 | 1,303,711 | +35,433 | 2.50% | 1,075,860 |
| 2020-11-19 | 2020-11-17 | 0.950 | 1,268,278 | +20,843 | 2.43% | 1,204,830 |
| 2020-11-17 | 2020-11-13 | 0.854 | 1,247,435 | -20,843 | 2.39% | 1,065,330 |
| 2020-11-12 | 2020-11-10 | 0.902 | 1,268,278 | -9,900 | 2.43% | 1,143,980 |
| 2020-11-11 | 2020-11-09 | 0.844 | 1,278,178 | -521 | 2.45% | 1,079,320 |
| 2020-11-09 | 2020-11-05 | 0.825 | 1,278,699 | -522 | 2.45% | 1,055,220 |
| 2020-10-14 | 2020-10-09 | 1.132 | 1,279,221 | +522 | 2.46% | 1,448,451 |
| 2020-10-05 | 2020-09-29 | 0.998 | 1,278,699 | -1,043 | 2.45% | 1,276,080 |
| 2020-09-10 | 2020-09-08 | 1.209 | 1,279,742 | -521 | 2.46% | 1,547,281 |
| 2020-09-09 | 2020-09-07 | 1.161 | 1,280,263 | +10,422 | 2.46% | 1,486,485 |
| 2020-09-07 | 2020-09-03 | 1.180 | 1,269,841 | -12,506 | 2.44% | 1,498,755 |
| 2020-09-03 | 2020-09-01 | 1.056 | 1,282,347 | +4,690 | 2.46% | 1,353,550 |
| 2020-09-02 | 2020-08-31 | 0.960 | 1,277,657 | -16,153 | 2.45% | 1,226,000 |
| 2020-08-31 | 2020-08-27 | 0.950 | 1,293,810 | -521 | 2.48% | 1,229,085 |
| 2020-08-13 | 2020-08-11 | 0.816 | 1,294,331 | +3,126 | 2.48% | 1,055,700 |
| 2020-08-12 | 2020-08-10 | 0.816 | 1,291,205 | -93,271 | 2.48% | 1,053,150 |
| 2020-07-22 | 2020-07-20 | 0.758 | 1,384,476 | -34,391 | 2.66% | 1,049,515 |
| 2020-07-20 | 2020-07-16 | 0.748 | 1,418,867 | -521 | 2.72% | 1,061,970 |
| 2020-07-16 | 2020-07-14 | 0.748 | 1,419,388 | -5,210 | 2.72% | 1,062,360 |
| 2020-07-15 | 2020-07-13 | 0.768 | 1,424,598 | -6,253 | 2.73% | 1,093,600 |
| 2020-07-10 | 2020-07-08 | 0.768 | 1,430,851 | -15,632 | 2.75% | 1,098,400 |
| 2020-07-07 | 2020-07-03 | 0.768 | 1,446,483 | -521 | 2.78% | 1,110,400 |
| 2020-06-30 | 2020-06-26 | 0.816 | 1,447,004 | -15,111 | 2.78% | 1,180,225 |
| 2020-06-29 | 2020-06-24 | 0.796 | 1,462,115 | -521 | 2.81% | 1,164,490 |
| 2020-06-15 | 2020-06-11 | 0.768 | 1,462,636 | -2,606 | 2.81% | 1,122,800 |
| 2020-06-03 | 2020-06-01 | 0.816 | 1,465,242 | -521 | 2.81% | 1,195,100 |
| 2020-05-27 | 2020-05-25 | 0.806 | 1,465,763 | -1,042 | 2.81% | 1,181,460 |
| 2020-05-15 | 2020-05-13 | 0.768 | 1,466,805 | -2,084 | 2.82% | 1,126,000 |
| 2020-05-12 | 2020-05-08 | 0.768 | 1,468,889 | -521 | 2.82% | 1,127,600 |
| 2020-04-23 | 2020-04-21 | 0.787 | 1,469,410 | -521 | 2.82% | 1,156,200 |
| 2020-04-17 | 2020-04-15 | 0.777 | 1,469,931 | +10,421 | 2.82% | 1,142,505 |
| 2020-03-30 | 2020-03-26 | 0.796 | 1,459,510 | -13,548 | 2.80% | 1,162,415 |
| 2020-03-26 | 2020-03-24 | 0.787 | 1,473,058 | -20,842 | 2.83% | 1,159,070 |
| 2020-03-20 | 2020-03-18 | 0.720 | 1,493,900 | -58,881 | 2.87% | 1,075,125 |
| 2020-03-18 | 2020-03-16 | 0.720 | 1,552,781 | +13,548 | 2.98% | 1,117,500 |
| 2020-03-17 | 2020-03-13 | 0.729 | 1,539,233 | -4,690 | 2.95% | 1,122,520 |
| 2020-03-16 | 2020-03-12 | 0.758 | 1,543,923 | -2,605 | 2.96% | 1,170,385 |
| 2020-03-11 | 2020-03-09 | 0.777 | 1,546,528 | +521 | 2.97% | 1,202,040 |
| 2020-03-09 | 2020-03-05 | 0.739 | 1,546,007 | -521 | 2.97% | 1,142,295 |
| 2020-02-25 | 2020-02-21 | 0.710 | 1,546,528 | +27,616 | 2.97% | 1,098,160 |
| 2020-02-24 | 2020-02-20 | 0.739 | 1,518,912 | +17,717 | 2.92% | 1,122,275 |
| 2020-02-21 | 2020-02-19 | 0.748 | 1,501,195 | +6,774 | 2.88% | 1,123,590 |
| 2020-02-20 | 2020-02-18 | 0.710 | 1,494,421 | +41,685 | 2.87% | 1,061,160 |
| 2020-02-19 | 2020-02-17 | 0.748 | 1,452,736 | +1,042 | 2.79% | 1,087,320 |
| 2020-02-17 | 2020-02-13 | 0.768 | 1,451,694 | +10,422 | 2.79% | 1,114,400 |
| 2020-02-11 | 2020-02-07 | 0.672 | 1,441,272 | +3,126 | 2.77% | 968,100 |
| 2020-02-07 | 2020-02-05 | 0.672 | 1,438,146 | -2,605 | 2.76% | 966,000 |
| 2020-02-06 | 2020-02-04 | 0.624 | 1,440,751 | -17,196 | 2.76% | 898,625 |
| 2020-02-04 | 2020-01-31 | 0.624 | 1,457,947 | +6,253 | 2.80% | 909,350 |
| 2020-01-31 | 2020-01-29 | 0.681 | 1,451,694 | +99,003 | 2.79% | 989,030 |
| 2020-01-30 | 2020-01-24 | 0.758 | 1,352,691 | +10,421 | 2.60% | 1,025,420 |
| 2020-01-23 | 2020-01-21 | 0.748 | 1,342,270 | -15,632 | 2.58% | 1,004,640 |
| 2020-01-22 | 2020-01-20 | 0.777 | 1,357,902 | +112,030 | 2.61% | 1,055,430 |
| 2020-01-20 | 2020-01-16 | 0.960 | 1,245,872 | -7,816 | 2.39% | 1,195,500 |
| 2020-01-17 | 2020-01-15 | 0.960 | 1,253,688 | -521 | 2.41% | 1,203,000 |
| 2020-01-16 | 2020-01-14 | 0.960 | 1,254,209 | -5,211 | 2.41% | 1,203,500 |
| 2020-01-15 | 2020-01-13 | 0.969 | 1,259,420 | +5,732 | 2.42% | 1,220,585 |
| 2020-01-02 | 2019-12-27 | 0.969 | 1,253,688 | +31,264 | 2.41% | 1,215,030 |
| 2019-12-27 | 2019-12-20 | 0.979 | 1,222,424 | +40,643 | 2.35% | 1,196,460 |
| 2019-12-18 | 2019-12-16 | 1.056 | 1,181,781 | -1,042 | 2.27% | 1,247,400 |
| 2019-12-17 | 2019-12-13 | 1.008 | 1,182,823 | -521 | 2.27% | 1,191,750 |
| 2019-12-16 | 2019-12-12 | 1.027 | 1,183,344 | +8,858 | 2.27% | 1,214,985 |
| 2019-12-09 | 2019-12-05 | 1.056 | 1,174,486 | +21,364 | 2.25% | 1,239,700 |
| 2019-12-06 | 2019-12-04 | 1.056 | 1,153,122 | +26,053 | 2.21% | 1,217,150 |
| 2019-11-29 | 2019-11-27 | 1.199 | 1,127,069 | +45,854 | 2.16% | 1,351,875 |
| 2019-11-25 | 2019-11-21 | 1.180 | 1,081,215 | -521 | 2.08% | 1,276,125 |
| 2019-11-21 | 2019-11-19 | 1.219 | 1,081,736 | +25,011 | 2.08% | 1,318,260 |
| 2019-11-18 | 2019-11-14 | 1.276 | 1,056,725 | -3,126 | 2.03% | 1,348,620 |
| 2019-11-15 | 2019-11-13 | 1.286 | 1,059,851 | -11,464 | 2.03% | 1,362,780 |
| 2019-11-14 | 2019-11-12 | 1.382 | 1,071,315 | +1,564 | 2.06% | 1,480,321 |
| 2019-11-13 | 2019-11-11 | 1.267 | 1,069,751 | +15,111 | 2.05% | 1,354,979 |
| 2019-11-12 | 2019-11-08 | 1.372 | 1,054,640 | -5,211 | 2.02% | 1,447,159 |
| 2019-11-01 | 2019-10-30 | 1.430 | 1,059,851 | +28,138 | 2.03% | 1,515,330 |
| 2019-10-31 | 2019-10-29 | 1.487 | 1,031,713 | +5,210 | 1.98% | 1,534,499 |
| 2019-10-30 | 2019-10-28 | 1.468 | 1,026,503 | -1,042 | 1.97% | 1,507,050 |
| 2019-10-28 | 2019-10-24 | 1.516 | 1,027,545 | -2,605 | 1.97% | 1,557,880 |
| 2019-10-24 | 2019-10-22 | 1.564 | 1,030,150 | +521 | 1.98% | 1,611,255 |
| 2019-10-22 | 2019-10-18 | 1.497 | 1,029,629 | +2,605 | 1.98% | 1,541,280 |
| 2019-10-21 | 2019-10-17 | 1.526 | 1,027,024 | -11,463 | 1.97% | 1,566,945 |
| 2019-10-18 | 2019-10-16 | 1.555 | 1,038,487 | -112,030 | 1.99% | 1,614,329 |
| 2019-10-16 | 2019-10-14 | 1.593 | 1,150,517 | -5,211 | 2.21% | 1,832,640 |
| 2019-10-14 | 2019-10-10 | 1.641 | 1,155,728 | -58,880 | 2.22% | 1,896,391 |
| 2019-10-02 | 2019-09-27 | 1.631 | 1,214,608 | +1,563 | 2.33% | 1,981,350 |
| 2019-09-27 | 2019-09-25 | 1.631 | 1,213,045 | -10,421 | 2.33% | 1,978,800 |
| 2019-09-24 | 2019-09-20 | 1.641 | 1,223,466 | -10,422 | 2.35% | 2,007,540 |
| 2019-09-20 | 2019-09-18 | 1.708 | 1,233,888 | +2,085 | 2.37% | 2,107,521 |
| 2019-09-19 | 2019-09-17 | 1.727 | 1,231,803 | +14,590 | 2.36% | 2,127,599 |
| 2019-09-18 | 2019-09-16 | 1.756 | 1,217,213 | -67,739 | 2.34% | 2,137,439 |
| 2019-09-17 | 2019-09-13 | 1.958 | 1,284,952 | -1,563 | 2.47% | 2,515,320 |
| 2019-09-16 | 2019-09-12 | 1.775 | 1,286,515 | +116,719 | 2.47% | 2,283,824 |
| 2019-09-13 | 2019-09-11 | 1.718 | 1,169,796 | +96,918 | 2.24% | 2,009,274 |
| 2019-09-11 | 2019-09-09 | 1.583 | 1,072,878 | +41,686 | 2.06% | 1,698,675 |
| 2019-09-06 | 2019-09-04 | 1.535 | 1,031,192 | -10,422 | 1.98% | 1,583,199 |
| 2019-09-04 | 2019-09-02 | 1.574 | 1,041,614 | -10,421 | 2.00% | 1,639,180 |
| 2019-09-03 | 2019-08-30 | 1.698 | 1,052,035 | +18,237 | 2.02% | 1,786,815 |
| 2019-09-02 | 2019-08-29 | 1.852 | 1,033,798 | +184,458 | 1.98% | 1,914,560 |
| 2019-08-26 | 2019-08-22 | 1.650 | 849,340 | -2,084 | 1.63% | 1,401,800 |
| 2019-08-20 | 2019-08-16 | 1.535 | 851,424 | -20,843 | 1.63% | 1,307,200 |
| 2019-08-16 | 2019-08-14 | 1.555 | 872,267 | +1,042 | 1.67% | 1,355,940 |
| 2019-08-12 | 2019-08-08 | 1.689 | 871,225 | +11,464 | 1.67% | 1,471,360 |
| 2019-08-09 | 2019-08-07 | 1.698 | 859,761 | +1,563 | 1.65% | 1,460,250 |
| 2019-08-07 | 2019-08-05 | 1.737 | 858,198 | +26,053 | 1.65% | 1,490,535 |
| 2019-08-06 | 2019-08-02 | 1.919 | 832,145 | +2,606 | 1.60% | 1,597,001 |
| 2019-08-01 | 2019-07-30 | 2.188 | 829,539 | +5,210 | 1.59% | 1,814,879 |
| 2019-07-31 | 2019-07-29 | 2.207 | 824,329 | -7,295 | 1.58% | 1,819,301 |
| 2019-07-30 | 2019-07-26 | 2.034 | 831,624 | +6,253 | 1.60% | 1,691,761 |
| 2019-07-29 | 2019-07-25 | 2.015 | 825,371 | -4,168 | 1.58% | 1,663,200 |
| 2019-07-22 | 2019-07-18 | 2.015 | 829,539 | +1,563 | 1.59% | 1,671,599 |
| 2019-07-19 | 2019-07-17 | 2.044 | 827,976 | -6,253 | 1.59% | 1,692,285 |
| 2019-07-12 | 2019-07-10 | 2.044 | 834,229 | -521 | 1.60% | 1,705,065 |
| 2019-07-10 | 2019-07-08 | 2.101 | 834,750 | -5,211 | 1.60% | 1,754,190 |
| 2019-07-08 | 2019-07-04 | 2.149 | 839,961 | -20,321 | 1.61% | 1,805,441 |
| 2019-07-05 | 2019-07-03 | 2.169 | 860,282 | -10,422 | 1.65% | 1,865,629 |
| 2019-07-03 | 2019-06-28 | 2.245 | 870,704 | -5,210 | 1.67% | 1,955,071 |
| 2019-07-02 | 2019-06-27 | 2.265 | 875,914 | +5,210 | 1.68% | 1,983,579 |
| 2019-06-28 | 2019-06-26 | 2.303 | 870,704 | -7,295 | 1.67% | 2,005,201 |
| 2019-06-27 | 2019-06-25 | 2.265 | 877,999 | -52,106 | 1.69% | 1,988,301 |
| 2019-06-26 | 2019-06-24 | 2.236 | 930,105 | -5,732 | 1.78% | 2,079,524 |
| 2019-06-25 | 2019-06-21 | 2.236 | 935,837 | -8,337 | 1.80% | 2,092,340 |
| 2019-06-18 | 2019-06-14 | 2.284 | 944,174 | -1,042 | 1.81% | 2,156,280 |
| 2019-06-17 | 2019-06-13 | 2.255 | 945,216 | -63,571 | 1.81% | 2,131,449 |
| 2019-06-14 | 2019-06-12 | 2.313 | 1,008,787 | +20,843 | 1.94% | 2,332,881 |
| 2019-06-13 | 2019-06-11 | 2.447 | 987,944 | +14,590 | 1.90% | 2,417,400 |
| 2019-06-12 | 2019-06-10 | 2.207 | 973,354 | -521 | 1.87% | 2,148,200 |
| 2019-06-11 | 2019-06-06 | 2.188 | 973,875 | -4,169 | 1.87% | 2,130,660 |
| 2019-06-05 | 2019-06-03 | 2.274 | 978,044 | -26,053 | 1.88% | 2,224,246 |
| 2019-06-04 | 2019-05-31 | 2.380 | 1,004,097 | +48,459 | 1.93% | 2,389,480 |
| 2019-06-03 | 2019-05-30 | 2.207 | 955,638 | -44,290 | 1.83% | 2,109,101 |
| 2019-05-31 | 2019-05-29 | 2.313 | 999,928 | +8,858 | 1.92% | 2,312,394 |
| 2019-05-30 | 2019-05-28 | 2.332 | 991,070 | -5,211 | 1.90% | 2,310,929 |
| 2019-05-28 | 2019-05-24 | 2.591 | 996,281 | -4,168 | 1.91% | 2,581,200 |
| 2019-05-27 | 2019-05-23 | 2.735 | 1,000,449 | +12,505 | 1.92% | 2,735,999 |
| 2019-05-24 | 2019-05-22 | 2.783 | 987,944 | +8,337 | 1.90% | 2,749,201 |
| 2019-05-23 | 2019-05-21 | 2.591 | 979,607 | +102,651 | 1.88% | 2,538,001 |
| 2019-05-22 | 2019-05-20 | 2.735 | 876,956 | -3,648 | 1.68% | 2,398,274 |
| 2019-05-21 | 2019-05-17 | 2.831 | 880,604 | -3,647 | 1.69% | 2,492,750 |
| 2019-05-20 | 2019-05-16 | 3.023 | 884,251 | +40,122 | 1.70% | 2,672,774 |
| 2019-05-17 | 2019-05-15 | 2.783 | 844,129 | -13,548 | 1.62% | 2,348,999 |
| 2019-05-10 | 2019-05-08 | 2.447 | 857,677 | -1,563 | 1.65% | 2,098,650 |
| 2019-05-08 | 2019-05-06 | 2.495 | 859,240 | +2,084 | 1.65% | 2,143,700 |
| 2019-05-07 | 2019-05-03 | 2.591 | 857,156 | -18,237 | 1.65% | 2,220,750 |
| 2019-05-06 | 2019-05-02 | 2.735 | 875,393 | +3,126 | 1.68% | 2,393,999 |
| 2019-05-03 | 2019-04-30 | 2.591 | 872,267 | +63,570 | 1.67% | 2,259,900 |
| 2019-05-02 | 2019-04-29 | 2.591 | 808,697 | -5,210 | 1.55% | 2,095,201 |
| 2019-04-30 | 2019-04-26 | 2.687 | 813,907 | +1,563 | 1.56% | 2,186,799 |
| 2019-04-29 | 2019-04-25 | 2.735 | 812,344 | -68,781 | 1.56% | 2,221,575 |
| 2019-04-26 | 2019-04-24 | 2.927 | 881,125 | +32,827 | 1.69% | 2,578,775 |
| 2019-04-25 | 2019-04-23 | 2.975 | 848,298 | -8,337 | 1.63% | 2,523,401 |
| 2019-04-24 | 2019-04-18 | 3.023 | 856,635 | +6,253 | 1.64% | 2,589,301 |
| 2019-04-23 | 2019-04-17 | 3.119 | 850,382 | -2,084 | 1.63% | 2,652,000 |
| 2019-04-18 | 2019-04-16 | 3.119 | 852,466 | +4,689 | 1.64% | 2,658,499 |
| 2019-04-17 | 2019-04-15 | 3.167 | 847,777 | -24,490 | 1.63% | 2,684,551 |
| 2019-04-16 | 2019-04-12 | 3.167 | 872,267 | -59,923 | 1.67% | 2,762,100 |
| 2019-04-15 | 2019-04-11 | 3.215 | 932,190 | -13,026 | 1.79% | 2,996,576 |
| 2019-04-12 | 2019-04-10 | 3.311 | 945,216 | +70,344 | 1.81% | 3,129,149 |
| 2019-04-11 | 2019-04-09 | 3.119 | 874,872 | +10,421 | 1.68% | 2,728,374 |
| 2019-04-10 | 2019-04-08 | 3.119 | 864,451 | -28,659 | 1.66% | 2,695,875 |
| 2019-04-09 | 2019-04-04 | 3.215 | 893,110 | +34,391 | 1.71% | 2,870,951 |
| 2019-04-08 | 2019-04-03 | 3.215 | 858,719 | -2,084 | 1.65% | 2,760,400 |
| 2019-04-04 | 2019-04-02 | 3.263 | 860,803 | +6,252 | 1.65% | 2,808,399 |
| 2019-04-03 | 2019-04-01 | 3.311 | 854,551 | +27,617 | 1.64% | 2,829,001 |
| 2019-04-02 | 2019-03-29 | 3.311 | 826,934 | +10,942 | 1.59% | 2,737,575 |
| 2019-04-01 | 2019-03-28 | 3.311 | 815,992 | +55,755 | 1.57% | 2,701,351 |
| 2019-03-29 | 2019-03-27 | 3.502 | 760,237 | +51,064 | 1.46% | 2,662,674 |
| 2019-03-27 | 2019-03-25 | 3.119 | 709,173 | -35,432 | 1.36% | 2,211,626 |
| 2019-03-26 | 2019-03-22 | 3.311 | 744,605 | -16,674 | 1.43% | 2,465,024 |
| 2019-03-25 | 2019-03-21 | 3.263 | 761,279 | +25,532 | 1.46% | 2,483,698 |
| 2019-03-22 | 2019-03-20 | 3.358 | 735,747 | +97,439 | 1.41% | 2,470,999 |
| 2019-03-21 | 2019-03-19 | 3.454 | 638,308 | +182,895 | 1.23% | 2,205,001 |
| 2019-03-20 | 2019-03-18 | 3.598 | 455,413 | +155,278 | 0.87% | 1,638,750 |
| 2019-03-19 | 2019-03-15 | 4.558 | 300,135 | 0.58% | 1,368,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy