History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 5,394,250 | +0 | 2.80% | 868,474 |
| 2025-10-13 | 2025-10-09 | 0.161 | 5,394,250 | +0 | 2.80% | 868,474 |
| 2025-10-10 | 2025-10-08 | 0.161 | 5,394,250 | +0 | 2.80% | 868,474 |
| 2025-10-09 | 2025-10-06 | 0.161 | 5,394,250 | +0 | 2.80% | 868,474 |
| 2025-10-08 | 2025-10-03 | 0.161 | 5,394,250 | +0 | 2.80% | 868,474 |
| 2025-10-06 | 2025-10-02 | 0.161 | 5,394,250 | -110,000 | 2.80% | 868,474 |
| 2025-10-03 | 2025-09-30 | 0.161 | 5,504,250 | -4,000 | 2.86% | 886,184 |
| 2025-09-29 | 2025-09-25 | 0.185 | 5,508,250 | +40,000 | 2.86% | 1,019,026 |
| 2025-09-25 | 2025-09-23 | 0.174 | 5,468,250 | -15,000 | 2.84% | 951,475 |
| 2025-09-24 | 2025-09-22 | 0.163 | 5,483,250 | -125,000 | 2.85% | 893,770 |
| 2025-09-08 | 2025-09-04 | 0.122 | 5,608,250 | -5,000 | 2.91% | 684,206 |
| 2025-09-05 | 2025-09-03 | 0.122 | 5,613,250 | -10,500 | 2.92% | 684,816 |
| 2025-08-27 | 2025-08-25 | 0.135 | 5,623,750 | -5,000 | 2.92% | 759,206 |
| 2025-08-22 | 2025-08-20 | 0.135 | 5,628,750 | -95,000 | 2.92% | 759,881 |
| 2025-08-20 | 2025-08-18 | 0.149 | 5,723,750 | -15,000 | 2.97% | 852,839 |
| 2025-08-14 | 2025-08-12 | 0.116 | 5,738,750 | +5,000 | 2.98% | 665,695 |
| 2025-08-12 | 2025-08-08 | 0.116 | 5,733,750 | -50,000 | 2.98% | 665,115 |
| 2025-07-16 | 2025-07-14 | 0.136 | 5,783,750 | -10,000 | 3.00% | 786,590 |
| 2025-07-14 | 2025-07-10 | 0.125 | 5,793,750 | -65,000 | 3.01% | 724,219 |
| 2025-07-07 | 2025-07-03 | 0.103 | 5,858,750 | -6,500 | 3.04% | 603,451 |
| 2025-06-12 | 2025-06-10 | 0.100 | 5,865,250 | +5,000 | 3.05% | 586,525 |
| 2025-06-10 | 2025-06-06 | 0.115 | 5,860,250 | -5,000 | 3.04% | 673,929 |
| 2025-05-30 | 2025-05-28 | 0.093 | 5,865,250 | -10,000 | 3.05% | 545,468 |
| 2025-04-10 | 2025-04-08 | 0.111 | 5,875,250 | +15,000 | 3.05% | 652,153 |
| 2025-03-20 | 2025-03-18 | 0.110 | 5,860,250 | +3,000 | 3.04% | 644,628 |
| 2025-03-19 | 2025-03-17 | 0.095 | 5,857,250 | +20,000 | 3.04% | 556,439 |
| 2025-03-12 | 2025-03-10 | 0.096 | 5,837,250 | +10,000 | 3.03% | 560,376 |
| 2025-03-06 | 2025-03-04 | 0.094 | 5,827,250 | +15,000 | 3.03% | 547,762 |
| 2025-03-04 | 2025-02-28 | 0.094 | 5,812,250 | +20,000 | 3.02% | 546,352 |
| 2025-02-27 | 2025-02-25 | 0.105 | 5,792,250 | -5,000 | 3.01% | 608,186 |
| 2025-01-02 | 2024-12-27 | 0.122 | 5,797,250 | -25,000 | 3.01% | 707,264 |
| 2024-12-27 | 2024-12-20 | 0.146 | 5,822,250 | +50,000 | 3.02% | 850,048 |
| 2024-12-23 | 2024-12-19 | 0.112 | 5,772,250 | -55,000 | 3.00% | 646,492 |
| 2024-12-09 | 2024-12-05 | 0.116 | 5,827,250 | -35,000 | 3.03% | 675,961 |
| 2024-11-21 | 2024-11-19 | 0.129 | 5,862,250 | -20,000 | 3.05% | 756,230 |
| 2024-11-14 | 2024-11-12 | 0.129 | 5,882,250 | -1,500 | 3.06% | 758,810 |
| 2024-11-08 | 2024-11-06 | 0.148 | 5,883,750 | -5,000 | 3.06% | 870,795 |
| 2024-11-07 | 2024-11-05 | 0.161 | 5,888,750 | +10,000 | 3.06% | 948,089 |
| 2024-10-18 | 2024-10-16 | 0.138 | 5,878,750 | +20,000 | 3.05% | 811,268 |
| 2024-10-09 | 2024-10-07 | 0.137 | 5,858,750 | -15,000 | 3.04% | 802,649 |
| 2024-08-28 | 2024-08-26 | 0.117 | 5,873,750 | -81,000 | 3.05% | 687,229 |
| 2024-08-27 | 2024-08-23 | 0.117 | 5,954,750 | -40,000 | 3.09% | 696,706 |
| 2024-07-24 | 2024-07-22 | 0.120 | 5,994,750 | +55,000 | 3.11% | 719,370 |
| 2024-05-24 | 2024-05-22 | 0.130 | 5,939,750 | -20,000 | 3.09% | 772,168 |
| 2024-05-03 | 2024-04-30 | 0.093 | 5,959,750 | -50,000 | 3.10% | 554,257 |
| 2024-05-02 | 2024-04-29 | 0.091 | 6,009,750 | +10,000 | 3.12% | 546,887 |
| 2024-04-25 | 2024-04-23 | 0.107 | 5,999,750 | +5,000 | 3.12% | 641,973 |
| 2024-04-19 | 2024-04-17 | 0.117 | 5,994,750 | -45,000 | 3.11% | 701,386 |
| 2024-04-17 | 2024-04-15 | 0.129 | 6,039,750 | +5,000 | 3.14% | 779,128 |
| 2024-04-10 | 2024-04-08 | 0.139 | 6,034,750 | +5,000 | 3.13% | 838,830 |
| 2024-04-08 | 2024-04-03 | 0.140 | 6,029,750 | -25,000 | 3.13% | 844,165 |
| 2024-04-05 | 2024-04-02 | 0.177 | 6,054,750 | +5,000 | 3.15% | 1,071,691 |
| 2024-04-02 | 2024-03-27 | 0.190 | 6,049,750 | +5,000 | 3.14% | 1,149,452 |
| 2024-03-25 | 2024-03-21 | 0.211 | 6,044,750 | -10,000 | 3.14% | 1,275,442 |
| 2024-03-07 | 2024-03-05 | 0.205 | 6,054,750 | -5,000 | 3.15% | 1,241,224 |
| 2024-03-06 | 2024-03-04 | 0.219 | 6,059,750 | +5,000 | 3.15% | 1,327,085 |
| 2024-02-29 | 2024-02-27 | 0.215 | 6,054,750 | -10,000 | 3.15% | 1,301,771 |
| 2024-02-23 | 2024-02-21 | 0.230 | 6,064,750 | +70,000 | 3.15% | 1,394,892 |
| 2024-02-21 | 2024-02-19 | 0.225 | 5,994,750 | -40,000 | 3.11% | 1,348,819 |
| 2024-01-08 | 2024-01-04 | 0.280 | 6,034,750 | +20,000 | 3.13% | 1,689,730 |
| 2023-12-29 | 2023-12-27 | 0.310 | 6,014,750 | -5,000 | 3.12% | 1,864,572 |
| 2023-12-11 | 2023-12-07 | 0.310 | 6,019,750 | -10,000 | 3.13% | 1,866,122 |
| 2023-12-01 | 2023-11-29 | 0.405 | 6,029,750 | +50,000 | 3.13% | 2,442,049 |
| 2023-11-30 | 2023-11-28 | 0.385 | 5,979,750 | -110,000 | 3.11% | 2,302,204 |
| 2023-11-17 | 2023-11-15 | 0.400 | 6,089,750 | -85,000 | 3.16% | 2,435,900 |
| 2023-11-13 | 2023-11-09 | 0.270 | 6,174,750 | +1,250 | 3.21% | 1,667,182 |
| 2023-11-07 | 2023-11-03 | 0.285 | 6,173,500 | -4,000 | 11.22% | 1,759,447 |
| 2023-11-01 | 2023-10-30 | 0.246 | 6,177,500 | -140,000 | 11.23% | 1,519,665 |
| 2023-10-26 | 2023-10-24 | 0.224 | 6,317,500 | -8,000 | 11.49% | 1,415,120 |
| 2023-09-28 | 2023-09-26 | 0.220 | 6,325,500 | -10,000 | 11.50% | 1,391,610 |
| 2023-09-22 | 2023-09-20 | 0.221 | 6,335,500 | +256,152 | 11.52% | 1,399,718 |
| 2023-09-19 | 2023-09-15 | 0.221 | 6,079,348 | +67,170 | 11.52% | 1,343,126 |
| 2023-09-06 | 2023-09-04 | 0.222 | 6,012,178 | -4,798 | 11.39% | 1,334,552 |
| 2023-08-03 | 2023-08-01 | 0.223 | 6,016,976 | -19,191 | 11.40% | 1,341,887 |
| 2023-07-26 | 2023-07-24 | 0.287 | 6,036,167 | -14,394 | 11.44% | 1,729,887 |
| 2023-07-25 | 2023-07-21 | 0.271 | 6,050,561 | -23,989 | 11.46% | 1,639,430 |
| 2023-07-24 | 2023-07-20 | 0.233 | 6,074,550 | -35,024 | 11.51% | 1,418,032 |
| 2023-07-20 | 2023-07-18 | 0.241 | 6,109,574 | -67,170 | 11.58% | 1,470,777 |
| 2023-07-19 | 2023-07-14 | 0.199 | 6,176,744 | -4,798 | 11.70% | 1,229,467 |
| 2023-07-18 | 2023-07-13 | 0.200 | 6,181,542 | -4,798 | 11.71% | 1,236,864 |
| 2023-07-14 | 2023-07-12 | 0.200 | 6,186,340 | -4,797 | 11.72% | 1,237,824 |
| 2023-06-05 | 2023-06-01 | 0.227 | 6,191,137 | +52,776 | 11.73% | 1,406,536 |
| 2023-05-29 | 2023-05-24 | 0.198 | 6,138,361 | -33,585 | 11.63% | 1,215,430 |
| 2023-05-24 | 2023-05-22 | 0.198 | 6,171,946 | -9,596 | 11.69% | 1,222,080 |
| 2023-05-23 | 2023-05-19 | 0.198 | 6,181,542 | -9,595 | 11.71% | 1,223,980 |
| 2023-05-22 | 2023-05-18 | 0.198 | 6,191,137 | +4,797 | 11.73% | 1,225,880 |
| 2023-05-08 | 2023-05-04 | 0.261 | 6,186,340 | +19,192 | 11.72% | 1,611,750 |
| 2023-04-28 | 2023-04-26 | 0.307 | 6,167,148 | -4,798 | 11.69% | 1,895,965 |
| 2023-04-27 | 2023-04-25 | 0.307 | 6,171,946 | -4,798 | 11.69% | 1,897,440 |
| 2023-03-31 | 2023-03-29 | 0.318 | 6,176,744 | -4,798 | 11.70% | 1,963,285 |
| 2023-03-30 | 2023-03-28 | 0.313 | 6,181,542 | -143,935 | 11.71% | 1,932,600 |
| 2023-02-27 | 2023-02-23 | 0.313 | 6,325,477 | -4,798 | 11.99% | 1,977,600 |
| 2023-02-06 | 2023-02-02 | 0.313 | 6,330,275 | -43,181 | 11.99% | 1,979,100 |
| 2023-02-02 | 2023-01-31 | 0.323 | 6,373,456 | -14,393 | 12.08% | 2,059,020 |
| 2023-01-17 | 2023-01-13 | 0.313 | 6,387,849 | -1,439 | 12.10% | 1,997,100 |
| 2023-01-11 | 2023-01-09 | 0.313 | 6,389,288 | -95,957 | 12.11% | 1,997,550 |
| 2023-01-10 | 2023-01-06 | 0.318 | 6,485,245 | -4,798 | 12.29% | 2,061,342 |
| 2023-01-05 | 2023-01-03 | 0.323 | 6,490,043 | -8,636 | 12.30% | 2,096,685 |
| 2022-12-16 | 2022-12-14 | 0.313 | 6,498,679 | +4,798 | 12.31% | 2,031,750 |
| 2022-12-13 | 2022-12-09 | 0.313 | 6,493,881 | +4,797 | 12.30% | 2,030,250 |
| 2022-12-02 | 2022-11-30 | 0.323 | 6,489,084 | +4,798 | 12.30% | 2,096,375 |
| 2022-12-01 | 2022-11-29 | 0.328 | 6,484,286 | -124,744 | 12.29% | 2,128,613 |
| 2022-11-30 | 2022-11-28 | 0.323 | 6,609,030 | +14,394 | 12.52% | 2,135,125 |
| 2022-11-29 | 2022-11-25 | 0.391 | 6,594,636 | -9,596 | 12.50% | 2,577,187 |
| 2022-11-11 | 2022-11-09 | 0.365 | 6,604,232 | +23,989 | 12.51% | 2,408,875 |
| 2022-11-10 | 2022-11-08 | 0.349 | 6,580,243 | +4,798 | 12.47% | 2,297,263 |
| 2022-11-07 | 2022-11-03 | 0.339 | 6,575,445 | -9,595 | 12.46% | 2,227,063 |
| 2022-11-03 | 2022-11-01 | 0.323 | 6,585,040 | -9,596 | 12.48% | 2,127,375 |
| 2022-11-02 | 2022-10-31 | 0.318 | 6,594,636 | -9,596 | 12.50% | 2,096,112 |
| 2022-10-14 | 2022-10-12 | 0.360 | 6,604,232 | -9,595 | 12.51% | 2,374,463 |
| 2022-10-11 | 2022-10-07 | 0.380 | 6,613,827 | -19,192 | 12.53% | 2,515,762 |
| 2022-09-29 | 2022-09-27 | 0.375 | 6,633,019 | -4,798 | 12.57% | 2,488,500 |
| 2022-09-28 | 2022-09-26 | 0.365 | 6,637,817 | -4,798 | 12.58% | 2,421,125 |
| 2022-09-22 | 2022-09-20 | 0.365 | 6,642,615 | -4,797 | 12.59% | 2,422,875 |
| 2022-09-20 | 2022-09-16 | 0.365 | 6,647,412 | -4,798 | 12.60% | 2,424,625 |
| 2022-09-16 | 2022-09-14 | 0.386 | 6,652,210 | +480 | 12.60% | 2,565,025 |
| 2022-09-08 | 2022-09-06 | 0.386 | 6,651,730 | -19,192 | 12.60% | 2,564,840 |
| 2022-09-07 | 2022-09-05 | 0.386 | 6,670,922 | +4,798 | 12.64% | 2,572,240 |
| 2022-09-02 | 2022-08-31 | 0.396 | 6,666,124 | -4,798 | 12.63% | 2,639,860 |
| 2022-08-31 | 2022-08-29 | 0.391 | 6,670,922 | -9,596 | 12.64% | 2,607,000 |
| 2022-08-30 | 2022-08-26 | 0.391 | 6,680,518 | +480 | 12.66% | 2,610,750 |
| 2022-08-29 | 2022-08-25 | 0.380 | 6,680,038 | +480 | 12.66% | 2,540,948 |
| 2022-08-12 | 2022-08-10 | 0.464 | 6,679,558 | -2,879 | 12.66% | 3,097,645 |
| 2022-08-11 | 2022-08-09 | 0.557 | 6,682,437 | -24,948 | 12.66% | 3,719,109 |
| 2022-08-10 | 2022-08-08 | 0.547 | 6,707,385 | -577,137 | 12.71% | 3,668,632 |
| 2022-08-09 | 2022-08-05 | 0.489 | 7,284,522 | +4,168 | 12.71% | 3,564,900 |
| 2022-08-05 | 2022-08-03 | 0.537 | 7,280,354 | +521 | 12.70% | 3,912,160 |
| 2022-08-04 | 2022-08-02 | 0.528 | 7,279,833 | -1,042 | 12.70% | 3,842,025 |
| 2022-08-01 | 2022-07-28 | 0.566 | 7,280,875 | -10,421 | 12.70% | 4,122,035 |
| 2022-07-27 | 2022-07-25 | 0.557 | 7,291,296 | -71,387 | 12.72% | 4,057,970 |
| 2022-07-26 | 2022-07-22 | 0.633 | 7,362,683 | -23,969 | 12.85% | 4,662,900 |
| 2022-07-25 | 2022-07-21 | 0.633 | 7,386,652 | -10,942 | 12.89% | 4,678,080 |
| 2022-07-22 | 2022-07-20 | 0.557 | 7,397,594 | -34,912 | 12.91% | 4,117,130 |
| 2022-07-14 | 2022-07-12 | 0.393 | 7,432,506 | +10,422 | 14.26% | 2,924,120 |
| 2022-07-07 | 2022-07-05 | 0.384 | 7,422,084 | +1,563 | 14.24% | 2,848,800 |
| 2022-07-06 | 2022-07-04 | 0.374 | 7,420,521 | +14,069 | 14.24% | 2,776,995 |
| 2022-07-05 | 2022-06-30 | 0.470 | 7,406,452 | +3,126 | 14.21% | 3,482,430 |
| 2022-06-29 | 2022-06-27 | 0.499 | 7,403,326 | -28,659 | 14.21% | 3,694,080 |
| 2022-06-27 | 2022-06-23 | 0.518 | 7,431,985 | +522 | 14.26% | 3,851,010 |
| 2022-06-23 | 2022-06-21 | 0.537 | 7,431,463 | +4,689 | 14.26% | 3,993,360 |
| 2022-06-21 | 2022-06-17 | 0.595 | 7,426,774 | +2,084 | 14.25% | 4,418,430 |
| 2022-06-20 | 2022-06-16 | 0.614 | 7,424,690 | +8,859 | 14.25% | 4,559,680 |
| 2022-06-17 | 2022-06-15 | 0.614 | 7,415,831 | -1,564 | 14.23% | 4,554,240 |
| 2022-06-16 | 2022-06-14 | 0.595 | 7,417,395 | -4,168 | 14.24% | 4,412,850 |
| 2022-06-14 | 2022-06-10 | 0.624 | 7,421,563 | -40,643 | 14.24% | 4,628,975 |
| 2022-06-13 | 2022-06-09 | 0.624 | 7,462,206 | +3,126 | 14.32% | 4,654,325 |
| 2022-06-09 | 2022-06-07 | 0.547 | 7,459,080 | +521 | 14.31% | 4,079,775 |
| 2022-06-08 | 2022-06-06 | 0.547 | 7,458,559 | +2,084 | 14.31% | 4,079,490 |
| 2022-06-01 | 2022-05-30 | 0.537 | 7,456,475 | +2,085 | 14.31% | 4,006,800 |
| 2022-05-24 | 2022-05-20 | 0.566 | 7,454,390 | +521 | 14.31% | 4,220,270 |
| 2022-05-23 | 2022-05-19 | 0.557 | 7,453,869 | +521 | 14.30% | 4,148,450 |
| 2022-05-18 | 2022-05-16 | 0.566 | 7,453,348 | -2,606 | 14.30% | 4,219,680 |
| 2022-05-16 | 2022-05-12 | 0.557 | 7,455,954 | +6,253 | 14.31% | 4,149,610 |
| 2022-05-13 | 2022-05-11 | 0.566 | 7,449,701 | +23,448 | 14.30% | 4,217,615 |
| 2022-05-12 | 2022-05-10 | 0.653 | 7,426,253 | +4,690 | 14.25% | 4,845,680 |
| 2022-05-11 | 2022-05-06 | 0.681 | 7,421,563 | -3,648 | 14.24% | 5,056,265 |
| 2022-05-05 | 2022-05-03 | 0.681 | 7,425,211 | +1,042 | 14.25% | 5,058,750 |
| 2022-05-04 | 2022-04-29 | 0.681 | 7,424,169 | -4,689 | 14.25% | 5,058,040 |
| 2022-05-03 | 2022-04-28 | 0.681 | 7,428,858 | +5,211 | 14.26% | 5,061,235 |
| 2022-04-28 | 2022-04-26 | 0.720 | 7,423,647 | -10,422 | 14.25% | 5,342,625 |
| 2022-04-27 | 2022-04-25 | 0.729 | 7,434,069 | +521 | 14.27% | 5,421,460 |
| 2022-04-26 | 2022-04-22 | 0.710 | 7,433,548 | -628,928 | 14.27% | 5,278,420 |
| 2022-04-25 | 2022-04-21 | 0.720 | 8,062,476 | -319,936 | 15.47% | 5,802,375 |
| 2022-04-22 | 2022-04-20 | 0.758 | 8,382,412 | -430,922 | 16.09% | 6,354,365 |
| 2022-04-21 | 2022-04-19 | 0.720 | 8,813,334 | -26,054 | 16.91% | 6,342,750 |
| 2022-04-20 | 2022-04-14 | 0.758 | 8,839,388 | -22,927 | 16.96% | 6,700,780 |
| 2022-04-19 | 2022-04-13 | 0.729 | 8,862,315 | +33,349 | 17.01% | 6,463,040 |
| 2022-04-14 | 2022-04-12 | 0.825 | 8,828,966 | -463,229 | 16.94% | 7,285,920 |
| 2022-04-13 | 2022-04-11 | 0.825 | 9,292,195 | -133,393 | 17.83% | 7,668,190 |
| 2022-04-12 | 2022-04-08 | 0.854 | 9,425,588 | -170,390 | 18.09% | 8,049,605 |
| 2022-04-11 | 2022-04-07 | 0.864 | 9,595,978 | +542,432 | 18.42% | 8,287,200 |
| 2022-04-08 | 2022-04-06 | 0.979 | 9,053,546 | -972,833 | 17.37% | 8,861,250 |
| 2022-04-07 | 2022-04-04 | 2.284 | 10,026,379 | +9,078,557 | 19.24% | 22,897,980 |
| 2022-04-06 | 2022-04-01 | 2.831 | 947,822 | -5,731 | 1.82% | 2,683,026 |
| 2022-04-04 | 2022-03-31 | 3.454 | 953,553 | -42,207 | 1.83% | 3,293,999 |
| 2022-04-01 | 2022-03-30 | 3.071 | 995,760 | -81,807 | 1.91% | 3,057,601 |
| 2022-03-31 | 2022-03-29 | 2.879 | 1,077,567 | -13,027 | 2.07% | 3,101,999 |
| 2022-03-23 | 2022-03-21 | 1.612 | 1,090,594 | -7,295 | 2.09% | 1,758,120 |
| 2022-03-18 | 2022-03-16 | 1.679 | 1,097,889 | -521 | 2.11% | 1,843,625 |
| 2022-03-11 | 2022-03-09 | 1.727 | 1,098,410 | -1,563 | 2.11% | 1,897,200 |
| 2022-03-10 | 2022-03-08 | 1.727 | 1,099,973 | -521 | 2.11% | 1,899,899 |
| 2022-03-09 | 2022-03-07 | 1.746 | 1,100,494 | -521 | 2.11% | 1,921,919 |
| 2022-03-07 | 2022-03-03 | 1.708 | 1,101,015 | -1,043 | 2.11% | 1,880,569 |
| 2022-03-01 | 2022-02-25 | 1.727 | 1,102,058 | -5,210 | 2.12% | 1,903,501 |
| 2022-02-28 | 2022-02-24 | 1.727 | 1,107,268 | -10,943 | 2.12% | 1,912,500 |
| 2022-02-22 | 2022-02-18 | 1.727 | 1,118,211 | -5,210 | 2.15% | 1,931,401 |
| 2022-02-21 | 2022-02-17 | 1.727 | 1,123,421 | -5,211 | 2.16% | 1,940,399 |
| 2022-02-17 | 2022-02-15 | 1.727 | 1,128,632 | -521 | 2.17% | 1,949,400 |
| 2022-02-16 | 2022-02-14 | 1.727 | 1,129,153 | -1,563 | 2.17% | 1,950,300 |
| 2022-02-15 | 2022-02-11 | 1.727 | 1,130,716 | -521 | 2.17% | 1,952,999 |
| 2022-02-14 | 2022-02-10 | 1.727 | 1,131,237 | -2,085 | 2.17% | 1,953,899 |
| 2022-02-10 | 2022-02-08 | 1.718 | 1,133,322 | -1,563 | 2.18% | 1,946,626 |
| 2022-02-09 | 2022-02-07 | 1.727 | 1,134,885 | -1,042 | 2.18% | 1,960,200 |
| 2022-02-08 | 2022-02-04 | 1.718 | 1,135,927 | -39,601 | 2.18% | 1,951,100 |
| 2022-02-07 | 2022-01-31 | 1.737 | 1,175,528 | -1,563 | 2.26% | 2,041,680 |
| 2022-02-04 | 2022-01-27 | 1.727 | 1,177,091 | -4,690 | 2.26% | 2,033,099 |
| 2022-01-28 | 2022-01-26 | 1.727 | 1,181,781 | -54,712 | 2.27% | 2,041,200 |
| 2022-01-27 | 2022-01-25 | 1.727 | 1,236,493 | -521 | 2.37% | 2,135,700 |
| 2022-01-25 | 2022-01-21 | 1.727 | 1,237,014 | -19,801 | 2.37% | 2,136,600 |
| 2022-01-24 | 2022-01-20 | 1.708 | 1,256,815 | -46,375 | 2.41% | 2,146,681 |
| 2022-01-21 | 2022-01-19 | 1.727 | 1,303,190 | -1,042 | 2.50% | 2,250,901 |
| 2022-01-19 | 2022-01-17 | 1.756 | 1,304,232 | -30,743 | 2.50% | 2,290,245 |
| 2022-01-18 | 2022-01-14 | 1.679 | 1,334,975 | +15,632 | 2.56% | 2,241,750 |
| 2022-01-17 | 2022-01-13 | 1.737 | 1,319,343 | -35,953 | 2.53% | 2,291,461 |
| 2022-01-14 | 2022-01-12 | 1.794 | 1,355,296 | -11,464 | 2.60% | 2,431,934 |
| 2022-01-13 | 2022-01-11 | 1.814 | 1,366,760 | -14,590 | 2.62% | 2,478,735 |
| 2022-01-10 | 2022-01-06 | 1.775 | 1,381,350 | +4,169 | 2.65% | 2,452,175 |
| 2022-01-06 | 2022-01-04 | 2.207 | 1,377,181 | -521 | 2.64% | 3,039,450 |
| 2022-01-05 | 2022-01-03 | 2.063 | 1,377,702 | -579,948 | 2.64% | 2,842,299 |
| 2022-01-04 | 2021-12-31 | 2.159 | 1,957,650 | -254,281 | 3.76% | 4,226,624 |
| 2022-01-03 | 2021-12-29 | 1.766 | 2,211,931 | -63,049 | 4.24% | 3,905,400 |
| 2021-12-30 | 2021-12-28 | 1.775 | 2,274,980 | -7,816 | 4.37% | 4,038,549 |
| 2021-12-29 | 2021-12-24 | 1.698 | 2,282,796 | -10,943 | 4.38% | 3,877,184 |
| 2021-12-28 | 2021-12-22 | 1.804 | 2,293,739 | -59,401 | 4.40% | 4,137,880 |
| 2021-12-22 | 2021-12-20 | 1.756 | 2,353,140 | -53,670 | 4.52% | 4,132,139 |
| 2021-12-21 | 2021-12-17 | 1.727 | 2,406,810 | -30,222 | 4.62% | 4,157,099 |
| 2021-12-20 | 2021-12-16 | 1.526 | 2,437,032 | -1,564 | 4.68% | 3,718,215 |
| 2021-12-17 | 2021-12-15 | 1.526 | 2,438,596 | -24,490 | 4.68% | 3,720,601 |
| 2021-12-16 | 2021-12-14 | 1.382 | 2,463,086 | -168,826 | 4.73% | 3,403,440 |
| 2021-12-15 | 2021-12-13 | 1.564 | 2,631,912 | -290,234 | 5.05% | 4,116,566 |
| 2021-12-14 | 2021-12-10 | 3.886 | 2,922,146 | +2,771,558 | 5.61% | 11,356,200 |
| 2021-12-10 | 2021-12-08 | 3.982 | 150,588 | -14,069 | 0.29% | 599,673 |
| 2021-12-09 | 2021-12-07 | 3.838 | 164,657 | -521 | 0.32% | 631,999 |
| 2021-12-08 | 2021-12-06 | 3.742 | 165,178 | +3,647 | 0.32% | 618,149 |
| 2021-12-03 | 2021-12-01 | 3.694 | 161,531 | +4,690 | 0.31% | 596,750 |
| 2021-11-30 | 2021-11-26 | 3.982 | 156,841 | +5,731 | 0.30% | 624,574 |
| 2021-11-26 | 2021-11-24 | 4.126 | 151,110 | +2,085 | 0.29% | 623,502 |
| 2021-11-24 | 2021-11-22 | 4.222 | 149,025 | +2,084 | 0.29% | 629,199 |
| 2021-11-12 | 2021-11-10 | 4.126 | 146,941 | +1,042 | 0.28% | 606,300 |
| 2021-11-09 | 2021-11-05 | 3.790 | 145,899 | -521 | 0.28% | 553,000 |
| 2021-11-05 | 2021-11-03 | 3.838 | 146,420 | -2,084 | 0.28% | 562,000 |
| 2021-11-04 | 2021-11-02 | 3.982 | 148,504 | +6,253 | 0.28% | 591,374 |
| 2021-11-03 | 2021-11-01 | 3.454 | 142,251 | -5,211 | 0.27% | 491,399 |
| 2021-11-02 | 2021-10-29 | 3.358 | 147,462 | +10,421 | 0.28% | 495,250 |
| 2021-10-29 | 2021-10-27 | 2.975 | 137,041 | -5,210 | 0.26% | 407,651 |
| 2021-10-28 | 2021-10-26 | 2.495 | 142,251 | +2,084 | 0.27% | 354,899 |
| 2021-10-27 | 2021-10-25 | 2.495 | 140,167 | +14,069 | 0.27% | 349,700 |
| 2021-10-26 | 2021-10-22 | 2.399 | 126,098 | +2,605 | 0.24% | 302,499 |
| 2021-10-21 | 2021-10-19 | 2.495 | 123,493 | +11,464 | 0.24% | 308,100 |
| 2021-10-19 | 2021-10-15 | 2.293 | 112,029 | +3,647 | 0.21% | 256,924 |
| 2021-10-07 | 2021-10-05 | 2.399 | 108,382 | +5,732 | 0.21% | 260,000 |
| 2021-10-05 | 2021-09-30 | 2.159 | 102,650 | -1,042 | 0.20% | 221,624 |
| 2021-09-14 | 2021-09-10 | 2.178 | 103,692 | +36,995 | 0.20% | 225,864 |
| 2021-09-13 | 2021-09-09 | 2.207 | 66,697 | +521 | 0.13% | 147,201 |
| 2021-09-10 | 2021-09-08 | 2.188 | 66,176 | +3,127 | 0.13% | 144,781 |
| 2021-09-01 | 2021-08-30 | 2.495 | 63,049 | +10,421 | 0.12% | 157,300 |
| 2021-08-26 | 2021-08-24 | 2.495 | 52,628 | +2,606 | 0.10% | 131,300 |
| 2021-08-25 | 2021-08-23 | 2.495 | 50,022 | +2,084 | 0.10% | 124,799 |
| 2021-07-28 | 2021-07-26 | 2.063 | 47,938 | +7,816 | 0.09% | 98,900 |
| 2021-07-27 | 2021-07-23 | 1.948 | 40,122 | -521 | 0.08% | 78,155 |
| 2021-07-26 | 2021-07-22 | 1.948 | 40,643 | +521 | 0.08% | 79,169 |
| 2021-07-20 | 2021-07-16 | 1.708 | 40,122 | +3,647 | 0.08% | 68,530 |
| 2021-07-16 | 2021-07-14 | 1.708 | 36,475 | +1,042 | 0.07% | 62,300 |
| 2021-07-15 | 2021-07-13 | 1.814 | 35,433 | -3,126 | 0.07% | 64,261 |
| 2021-07-09 | 2021-07-07 | 1.487 | 38,559 | -22,927 | 0.07% | 57,350 |
| 2021-07-08 | 2021-07-06 | 1.555 | 61,486 | -9,379 | 0.12% | 95,580 |
| 2021-07-07 | 2021-07-05 | 1.583 | 70,865 | -72,950 | 0.14% | 112,200 |
| 2021-07-06 | 2021-07-02 | 1.104 | 143,815 | +1,043 | 0.28% | 158,700 |
| 2021-07-05 | 2021-06-30 | 1.094 | 142,772 | -522 | 0.27% | 156,179 |
| 2021-06-23 | 2021-06-21 | 1.056 | 143,294 | +3,648 | 0.28% | 151,250 |
| 2021-06-22 | 2021-06-18 | 1.084 | 139,646 | +521 | 0.27% | 151,420 |
| 2021-05-28 | 2021-05-26 | 1.075 | 139,125 | -521 | 0.27% | 149,520 |
| 2021-05-27 | 2021-05-25 | 1.008 | 139,646 | -521 | 0.27% | 140,700 |
| 2021-05-10 | 2021-05-06 | 0.950 | 140,167 | +3,126 | 0.27% | 133,155 |
| 2021-05-06 | 2021-05-04 | 0.960 | 137,041 | -8,337 | 0.26% | 131,500 |
| 2021-04-26 | 2021-04-22 | 0.988 | 145,378 | +7,295 | 0.28% | 143,685 |
| 2021-04-20 | 2021-04-16 | 1.008 | 138,083 | -521 | 0.27% | 139,125 |
| 2021-04-16 | 2021-04-14 | 0.979 | 138,604 | -521 | 0.27% | 135,660 |
| 2021-04-15 | 2021-04-13 | 0.988 | 139,125 | +2,084 | 0.27% | 137,505 |
| 2021-04-08 | 2021-04-01 | 0.969 | 137,041 | +8,337 | 0.26% | 132,815 |
| 2021-04-07 | 2021-03-31 | 0.969 | 128,704 | +2,085 | 0.25% | 124,735 |
| 2021-03-22 | 2021-03-18 | 0.998 | 126,619 | +3,647 | 0.24% | 126,360 |
| 2021-03-18 | 2021-03-16 | 0.988 | 122,972 | +5,732 | 0.24% | 121,540 |
| 2021-03-17 | 2021-03-15 | 0.960 | 117,240 | +521 | 0.22% | 112,500 |
| 2021-03-11 | 2021-03-09 | 0.950 | 116,719 | +5,211 | 0.22% | 110,880 |
| 2021-03-10 | 2021-03-08 | 0.950 | 111,508 | -6,253 | 0.21% | 105,930 |
| 2021-03-08 | 2021-03-04 | 0.950 | 117,761 | -3,648 | 0.23% | 111,870 |
| 2021-03-05 | 2021-03-03 | 0.969 | 121,409 | -521 | 0.23% | 117,665 |
| 2021-03-04 | 2021-03-02 | 0.950 | 121,930 | -6,253 | 0.23% | 115,830 |
| 2021-03-02 | 2021-02-26 | 0.950 | 128,183 | +5,211 | 0.25% | 121,770 |
| 2021-03-01 | 2021-02-25 | 0.950 | 122,972 | +3,648 | 0.24% | 116,820 |
| 2021-02-26 | 2021-02-24 | 0.960 | 119,324 | -11,464 | 0.23% | 114,500 |
| 2021-02-24 | 2021-02-22 | 0.979 | 130,788 | -6,253 | 0.25% | 128,010 |
| 2021-02-23 | 2021-02-19 | 0.960 | 137,041 | -8,337 | 0.26% | 131,500 |
| 2021-02-19 | 2021-02-17 | 0.979 | 145,378 | -1,042 | 0.28% | 142,290 |
| 2021-02-17 | 2021-02-11 | 0.979 | 146,420 | -1,563 | 0.28% | 143,310 |
| 2021-02-16 | 2021-02-09 | 0.979 | 147,983 | -6,774 | 0.28% | 144,840 |
| 2021-02-03 | 2021-02-01 | 0.940 | 154,757 | -5,732 | 0.30% | 145,530 |
| 2021-02-02 | 2021-01-29 | 0.940 | 160,489 | -8,858 | 0.31% | 150,920 |
| 2021-02-01 | 2021-01-28 | 0.825 | 169,347 | +2,084 | 0.33% | 139,750 |
| 2021-01-29 | 2021-01-27 | 0.825 | 167,263 | +3,127 | 0.32% | 138,030 |
| 2021-01-28 | 2021-01-26 | 0.825 | 164,136 | +6,774 | 0.31% | 135,450 |
| 2021-01-26 | 2021-01-22 | 0.864 | 157,362 | +521 | 0.30% | 135,900 |
| 2021-01-22 | 2021-01-20 | 0.835 | 156,841 | +5,210 | 0.30% | 130,935 |
| 2021-01-21 | 2021-01-19 | 0.864 | 151,631 | +9,901 | 0.29% | 130,950 |
| 2021-01-20 | 2021-01-18 | 0.825 | 141,730 | +1,042 | 0.27% | 116,960 |
| 2021-01-19 | 2021-01-15 | 0.825 | 140,688 | +8,337 | 0.27% | 116,100 |
| 2021-01-18 | 2021-01-14 | 0.854 | 132,351 | +14,590 | 0.25% | 113,030 |
| 2021-01-15 | 2021-01-13 | 0.844 | 117,761 | -10,422 | 0.23% | 99,440 |
| 2021-01-14 | 2021-01-12 | 0.883 | 128,183 | +1,043 | 0.25% | 113,160 |
| 2021-01-13 | 2021-01-11 | 0.835 | 127,140 | +6,252 | 0.24% | 106,140 |
| 2021-01-07 | 2021-01-05 | 0.931 | 120,888 | -2,084 | 0.23% | 112,520 |
| 2021-01-06 | 2021-01-04 | 0.835 | 122,972 | +21,885 | 0.24% | 102,660 |
| 2021-01-05 | 2020-12-31 | 0.835 | 101,087 | +10,421 | 0.19% | 84,390 |
| 2021-01-04 | 2020-12-29 | 0.825 | 90,666 | +10,422 | 0.17% | 74,820 |
| 2020-12-17 | 2020-12-15 | 0.864 | 80,244 | -10,422 | 0.15% | 69,300 |
| 2020-12-15 | 2020-12-11 | 0.864 | 90,666 | -9,900 | 0.17% | 78,300 |
| 2020-11-19 | 2020-11-17 | 0.950 | 100,566 | -521 | 0.19% | 95,535 |
| 2020-11-17 | 2020-11-13 | 0.854 | 101,087 | +10,942 | 0.19% | 86,330 |
| 2020-10-29 | 2020-10-27 | 0.921 | 90,145 | +20,322 | 0.17% | 83,040 |
| 2020-09-14 | 2020-09-10 | 1.017 | 69,823 | +15,632 | 0.13% | 71,020 |
| 2020-09-11 | 2020-09-09 | 1.123 | 54,191 | +16,153 | 0.10% | 60,840 |
| 2020-09-07 | 2020-09-03 | 1.180 | 38,038 | +2,605 | 0.07% | 44,895 |
| 2020-08-31 | 2020-08-27 | 0.950 | 35,433 | +521 | 0.07% | 33,660 |
| 2020-08-27 | 2020-08-25 | 0.864 | 34,912 | -2,084 | 0.07% | 30,150 |
| 2020-08-25 | 2020-08-21 | 0.787 | 36,996 | -3,126 | 0.07% | 29,110 |
| 2020-08-24 | 2020-08-20 | 0.816 | 40,122 | +3,126 | 0.08% | 32,725 |
| 2020-08-14 | 2020-08-12 | 0.854 | 36,996 | -5,210 | 0.07% | 31,595 |
| 2020-07-07 | 2020-07-03 | 0.768 | 42,206 | -40,123 | 0.08% | 32,400 |
| 2020-07-03 | 2020-06-30 | 0.768 | 82,329 | +2,085 | 0.16% | 63,200 |
| 2020-06-30 | 2020-06-26 | 0.816 | 80,244 | -14,069 | 0.15% | 65,450 |
| 2020-06-26 | 2020-06-23 | 0.787 | 94,313 | +9,900 | 0.18% | 74,210 |
| 2020-06-18 | 2020-06-16 | 0.768 | 84,413 | +12,506 | 0.16% | 64,800 |
| 2020-06-16 | 2020-06-12 | 0.768 | 71,907 | +6,253 | 0.14% | 55,200 |
| 2020-05-18 | 2020-05-14 | 0.768 | 65,654 | +2,605 | 0.13% | 50,400 |
| 2020-04-29 | 2020-04-27 | 0.806 | 63,049 | -1,042 | 0.12% | 50,820 |
| 2020-04-27 | 2020-04-23 | 0.844 | 64,091 | +521 | 0.12% | 54,120 |
| 2020-04-22 | 2020-04-20 | 0.816 | 63,570 | +1,042 | 0.12% | 51,850 |
| 2020-04-17 | 2020-04-15 | 0.777 | 62,528 | -1,042 | 0.12% | 48,600 |
| 2020-03-26 | 2020-03-24 | 0.787 | 63,570 | -2,084 | 0.12% | 50,020 |
| 2020-03-23 | 2020-03-19 | 0.720 | 65,654 | -5,211 | 0.13% | 47,250 |
| 2020-03-19 | 2020-03-17 | 0.729 | 70,865 | -2,084 | 0.14% | 51,680 |
| 2020-03-18 | 2020-03-16 | 0.720 | 72,949 | -6,253 | 0.14% | 52,500 |
| 2020-03-16 | 2020-03-12 | 0.758 | 79,202 | -28,659 | 0.15% | 60,040 |
| 2020-03-03 | 2020-02-28 | 0.758 | 107,861 | +25,011 | 0.21% | 81,765 |
| 2020-02-25 | 2020-02-21 | 0.710 | 82,850 | +2,085 | 0.16% | 58,830 |
| 2020-02-20 | 2020-02-18 | 0.710 | 80,765 | -522 | 0.15% | 57,350 |
| 2020-02-19 | 2020-02-17 | 0.748 | 81,287 | +522 | 0.16% | 60,840 |
| 2020-02-17 | 2020-02-13 | 0.768 | 80,765 | +7,294 | 0.15% | 62,000 |
| 2020-02-13 | 2020-02-11 | 0.710 | 73,471 | -20,842 | 0.14% | 52,170 |
| 2020-02-12 | 2020-02-10 | 0.681 | 94,313 | -38,559 | 0.18% | 64,255 |
| 2020-02-03 | 2020-01-30 | 0.662 | 132,872 | +14,069 | 0.25% | 87,975 |
| 2020-01-29 | 2020-01-22 | 0.768 | 118,803 | +4,168 | 0.23% | 91,200 |
| 2020-01-23 | 2020-01-21 | 0.748 | 114,635 | -3,126 | 0.22% | 85,800 |
| 2020-01-22 | 2020-01-20 | 0.777 | 117,761 | +29,701 | 0.23% | 91,530 |
| 2020-01-08 | 2020-01-06 | 0.988 | 88,060 | -2,606 | 0.17% | 87,035 |
| 2020-01-02 | 2019-12-27 | 0.969 | 90,666 | -10,421 | 0.17% | 87,870 |
| 2019-12-27 | 2019-12-20 | 0.979 | 101,087 | -521 | 0.19% | 98,940 |
| 2019-12-03 | 2019-11-29 | 1.075 | 101,608 | -10,943 | 0.19% | 109,200 |
| 2019-11-14 | 2019-11-12 | 1.382 | 112,551 | -2,084 | 0.22% | 155,521 |
| 2019-11-13 | 2019-11-11 | 1.267 | 114,635 | +2,084 | 0.22% | 145,200 |
| 2019-11-05 | 2019-11-01 | 1.382 | 112,551 | +5,211 | 0.22% | 155,521 |
| 2019-10-09 | 2019-10-04 | 1.564 | 107,340 | -31,264 | 0.21% | 167,890 |
| 2019-10-08 | 2019-10-03 | 1.583 | 138,604 | +2,084 | 0.27% | 219,450 |
| 2019-10-03 | 2019-09-30 | 1.574 | 136,520 | +10,943 | 0.26% | 214,841 |
| 2019-09-17 | 2019-09-13 | 1.958 | 125,577 | -1,042 | 0.24% | 245,820 |
| 2019-09-16 | 2019-09-12 | 1.775 | 126,619 | -13,027 | 0.24% | 224,774 |
| 2019-09-13 | 2019-09-11 | 1.718 | 139,646 | +18,758 | 0.27% | 239,860 |
| 2019-09-03 | 2019-08-30 | 1.698 | 120,888 | -4,168 | 0.23% | 205,321 |
| 2019-09-02 | 2019-08-29 | 1.852 | 125,056 | +3,126 | 0.24% | 231,600 |
| 2019-08-29 | 2019-08-27 | 1.516 | 121,930 | +3,127 | 0.23% | 184,860 |
| 2019-08-09 | 2019-08-07 | 1.698 | 118,803 | +3,647 | 0.23% | 201,779 |
| 2019-08-08 | 2019-08-06 | 1.660 | 115,156 | +2,605 | 0.22% | 191,165 |
| 2019-07-22 | 2019-07-18 | 2.015 | 112,551 | +522 | 0.22% | 226,801 |
| 2019-07-18 | 2019-07-16 | 2.034 | 112,029 | +521 | 0.21% | 227,899 |
| 2019-07-16 | 2019-07-12 | 2.092 | 111,508 | +521 | 0.21% | 233,259 |
| 2019-07-05 | 2019-07-03 | 2.169 | 110,987 | +5,210 | 0.21% | 240,689 |
| 2019-07-03 | 2019-06-28 | 2.245 | 105,777 | +521 | 0.20% | 237,511 |
| 2019-07-02 | 2019-06-27 | 2.265 | 105,256 | -521 | 0.20% | 238,361 |
| 2019-06-25 | 2019-06-21 | 2.236 | 105,777 | +521 | 0.20% | 236,496 |
| 2019-06-20 | 2019-06-18 | 2.274 | 105,256 | +5,211 | 0.20% | 239,371 |
| 2019-06-19 | 2019-06-17 | 2.284 | 100,045 | -521 | 0.19% | 228,480 |
| 2019-06-18 | 2019-06-14 | 2.284 | 100,566 | +1,042 | 0.19% | 229,670 |
| 2019-06-17 | 2019-06-13 | 2.255 | 99,524 | +521 | 0.19% | 224,425 |
| 2019-06-14 | 2019-06-12 | 2.313 | 99,003 | +3,648 | 0.19% | 228,950 |
| 2019-06-13 | 2019-06-11 | 2.447 | 95,355 | +5,731 | 0.18% | 233,324 |
| 2019-06-12 | 2019-06-10 | 2.207 | 89,624 | -521 | 0.17% | 197,801 |
| 2019-06-10 | 2019-06-05 | 2.207 | 90,145 | +521 | 0.17% | 198,951 |
| 2019-06-06 | 2019-06-04 | 2.274 | 89,624 | +521 | 0.17% | 203,821 |
| 2019-06-04 | 2019-05-31 | 2.380 | 89,103 | -521 | 0.17% | 212,041 |
| 2019-05-31 | 2019-05-29 | 2.313 | 89,624 | +521 | 0.17% | 207,261 |
| 2019-05-27 | 2019-05-23 | 2.735 | 89,103 | -5,210 | 0.17% | 243,676 |
| 2019-05-24 | 2019-05-22 | 2.783 | 94,313 | +1,042 | 0.18% | 262,449 |
| 2019-05-23 | 2019-05-21 | 2.591 | 93,271 | -8,858 | 0.18% | 241,650 |
| 2019-05-22 | 2019-05-20 | 2.735 | 102,129 | -9,379 | 0.20% | 279,299 |
| 2019-05-21 | 2019-05-17 | 2.831 | 111,508 | +521 | 0.21% | 315,649 |
| 2019-05-20 | 2019-05-16 | 3.023 | 110,987 | -6,774 | 0.21% | 335,474 |
| 2019-05-17 | 2019-05-15 | 2.783 | 117,761 | +8,858 | 0.23% | 327,699 |
| 2019-05-10 | 2019-05-08 | 2.447 | 108,903 | +1,042 | 0.21% | 266,475 |
| 2019-05-08 | 2019-05-06 | 2.495 | 107,861 | -5,211 | 0.21% | 269,100 |
| 2019-05-06 | 2019-05-02 | 2.735 | 113,072 | +4,690 | 0.22% | 309,226 |
| 2019-04-29 | 2019-04-25 | 2.735 | 108,382 | +7,816 | 0.21% | 296,400 |
| 2019-04-18 | 2019-04-16 | 3.119 | 100,566 | +8,337 | 0.19% | 313,625 |
| 2019-04-15 | 2019-04-11 | 3.215 | 92,229 | -4,168 | 0.18% | 296,475 |
| 2019-04-12 | 2019-04-10 | 3.311 | 96,397 | -17,717 | 0.18% | 319,123 |
| 2019-04-11 | 2019-04-09 | 3.119 | 114,114 | +5,211 | 0.22% | 355,876 |
| 2019-04-08 | 2019-04-03 | 3.215 | 108,903 | -3,126 | 0.21% | 350,075 |
| 2019-04-02 | 2019-03-29 | 3.311 | 112,029 | +20,842 | 0.21% | 370,873 |
| 2019-03-29 | 2019-03-27 | 3.502 | 91,187 | +2,084 | 0.18% | 319,376 |
| 2019-03-28 | 2019-03-26 | 3.119 | 89,103 | -1,042 | 0.17% | 277,876 |
| 2019-03-27 | 2019-03-25 | 3.119 | 90,145 | -7,295 | 0.17% | 281,126 |
| 2019-03-25 | 2019-03-21 | 3.263 | 97,440 | +521 | 0.19% | 317,901 |
| 2019-03-22 | 2019-03-20 | 3.358 | 96,919 | +5,732 | 0.19% | 325,502 |
| 2019-03-21 | 2019-03-19 | 3.454 | 91,187 | +8,858 | 0.18% | 315,001 |
| 2019-03-20 | 2019-03-18 | 3.598 | 82,329 | +17,717 | 0.16% | 296,251 |
| 2019-03-19 | 2019-03-15 | 4.558 | 64,612 | 0.12% | 294,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy