History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 71,000 | +0 | 0.04% | 11,431 |
| 2025-10-13 | 2025-10-09 | 0.161 | 71,000 | +0 | 0.04% | 11,431 |
| 2025-10-10 | 2025-10-08 | 0.161 | 71,000 | +0 | 0.04% | 11,431 |
| 2025-10-09 | 2025-10-06 | 0.161 | 71,000 | +0 | 0.04% | 11,431 |
| 2025-10-08 | 2025-10-03 | 0.161 | 71,000 | +0 | 0.04% | 11,431 |
| 2025-10-06 | 2025-10-02 | 0.161 | 71,000 | +0 | 0.04% | 11,431 |
| 2025-10-03 | 2025-09-30 | 0.161 | 71,000 | +0 | 0.04% | 11,431 |
| 2025-10-02 | 2025-09-29 | 0.163 | 71,000 | +0 | 0.04% | 11,573 |
| 2025-09-30 | 2025-09-26 | 0.163 | 71,000 | +0 | 0.04% | 11,573 |
| 2025-09-29 | 2025-09-25 | 0.185 | 71,000 | +0 | 0.04% | 13,135 |
| 2025-09-26 | 2025-09-24 | 0.175 | 71,000 | +0 | 0.04% | 12,425 |
| 2025-09-25 | 2025-09-23 | 0.174 | 71,000 | +0 | 0.04% | 12,354 |
| 2025-09-24 | 2025-09-22 | 0.163 | 71,000 | +0 | 0.04% | 11,573 |
| 2025-09-23 | 2025-09-19 | 0.121 | 71,000 | +0 | 0.04% | 8,591 |
| 2025-09-22 | 2025-09-18 | 0.121 | 71,000 | +0 | 0.04% | 8,591 |
| 2025-09-19 | 2025-09-17 | 0.121 | 71,000 | +0 | 0.04% | 8,591 |
| 2025-09-18 | 2025-09-16 | 0.121 | 71,000 | +0 | 0.04% | 8,591 |
| 2025-09-17 | 2025-09-15 | 0.122 | 71,000 | +0 | 0.04% | 8,662 |
| 2025-09-16 | 2025-09-12 | 0.122 | 71,000 | +0 | 0.04% | 8,662 |
| 2025-09-15 | 2025-09-11 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-09-12 | 2025-09-10 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-09-11 | 2025-09-09 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-09-10 | 2025-09-08 | 0.120 | 71,000 | +0 | 0.04% | 8,520 |
| 2025-09-09 | 2025-09-05 | 0.122 | 71,000 | +0 | 0.04% | 8,662 |
| 2025-09-08 | 2025-09-04 | 0.122 | 71,000 | +0 | 0.04% | 8,662 |
| 2025-09-05 | 2025-09-03 | 0.122 | 71,000 | +0 | 0.04% | 8,662 |
| 2025-09-04 | 2025-09-02 | 0.130 | 71,000 | +0 | 0.04% | 9,230 |
| 2025-09-03 | 2025-09-01 | 0.130 | 71,000 | +0 | 0.04% | 9,230 |
| 2025-09-02 | 2025-08-29 | 0.130 | 71,000 | +0 | 0.04% | 9,230 |
| 2025-09-01 | 2025-08-28 | 0.130 | 71,000 | +0 | 0.04% | 9,230 |
| 2025-08-29 | 2025-08-27 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-08-28 | 2025-08-26 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-08-27 | 2025-08-25 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-08-26 | 2025-08-22 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-08-25 | 2025-08-21 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-08-22 | 2025-08-20 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-08-21 | 2025-08-19 | 0.148 | 71,000 | +0 | 0.04% | 10,508 |
| 2025-08-20 | 2025-08-18 | 0.149 | 71,000 | +0 | 0.04% | 10,579 |
| 2025-08-19 | 2025-08-15 | 0.145 | 71,000 | +0 | 0.04% | 10,295 |
| 2025-08-18 | 2025-08-14 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2025-08-15 | 2025-08-13 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2025-08-14 | 2025-08-12 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2025-08-13 | 2025-08-11 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2025-08-12 | 2025-08-08 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2025-08-11 | 2025-08-07 | 0.128 | 71,000 | +0 | 0.04% | 9,088 |
| 2025-08-08 | 2025-08-06 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-08-07 | 2025-08-05 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-08-06 | 2025-08-04 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-08-05 | 2025-08-01 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-08-04 | 2025-07-31 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-08-01 | 2025-07-30 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-07-31 | 2025-07-29 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-07-30 | 2025-07-28 | 0.140 | 71,000 | +0 | 0.04% | 9,940 |
| 2025-07-29 | 2025-07-25 | 0.141 | 71,000 | +0 | 0.04% | 10,011 |
| 2025-07-28 | 2025-07-24 | 0.139 | 71,000 | +0 | 0.04% | 9,869 |
| 2025-07-25 | 2025-07-23 | 0.133 | 71,000 | +0 | 0.04% | 9,443 |
| 2025-07-24 | 2025-07-22 | 0.133 | 71,000 | +0 | 0.04% | 9,443 |
| 2025-07-23 | 2025-07-21 | 0.133 | 71,000 | +0 | 0.04% | 9,443 |
| 2025-07-22 | 2025-07-18 | 0.133 | 71,000 | +0 | 0.04% | 9,443 |
| 2025-07-21 | 2025-07-17 | 0.134 | 71,000 | +0 | 0.04% | 9,514 |
| 2025-07-18 | 2025-07-16 | 0.134 | 71,000 | +0 | 0.04% | 9,514 |
| 2025-07-17 | 2025-07-15 | 0.135 | 71,000 | +0 | 0.04% | 9,585 |
| 2025-07-16 | 2025-07-14 | 0.136 | 71,000 | +0 | 0.04% | 9,656 |
| 2025-07-15 | 2025-07-11 | 0.123 | 71,000 | +0 | 0.04% | 8,733 |
| 2025-07-14 | 2025-07-10 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-07-11 | 2025-07-09 | 0.103 | 71,000 | +0 | 0.04% | 7,313 |
| 2025-07-10 | 2025-07-08 | 0.103 | 71,000 | +0 | 0.04% | 7,313 |
| 2025-07-09 | 2025-07-07 | 0.103 | 71,000 | +0 | 0.04% | 7,313 |
| 2025-07-08 | 2025-07-04 | 0.103 | 71,000 | +0 | 0.04% | 7,313 |
| 2025-07-07 | 2025-07-03 | 0.103 | 71,000 | +0 | 0.04% | 7,313 |
| 2025-07-04 | 2025-07-02 | 0.101 | 71,000 | +0 | 0.04% | 7,171 |
| 2025-07-03 | 2025-06-30 | 0.101 | 71,000 | +0 | 0.04% | 7,171 |
| 2025-07-02 | 2025-06-27 | 0.101 | 71,000 | +0 | 0.04% | 7,171 |
| 2025-06-30 | 2025-06-26 | 0.101 | 71,000 | +0 | 0.04% | 7,171 |
| 2025-06-27 | 2025-06-25 | 0.101 | 71,000 | +0 | 0.04% | 7,171 |
| 2025-06-26 | 2025-06-24 | 0.101 | 71,000 | +0 | 0.04% | 7,171 |
| 2025-06-25 | 2025-06-23 | 0.101 | 71,000 | +0 | 0.04% | 7,171 |
| 2025-06-24 | 2025-06-20 | 0.101 | 71,000 | +0 | 0.04% | 7,171 |
| 2025-06-23 | 2025-06-19 | 0.101 | 71,000 | +0 | 0.04% | 7,171 |
| 2025-06-20 | 2025-06-18 | 0.101 | 71,000 | +0 | 0.04% | 7,171 |
| 2025-06-19 | 2025-06-17 | 0.100 | 71,000 | +0 | 0.04% | 7,100 |
| 2025-06-18 | 2025-06-16 | 0.100 | 71,000 | +0 | 0.04% | 7,100 |
| 2025-06-17 | 2025-06-13 | 0.100 | 71,000 | +0 | 0.04% | 7,100 |
| 2025-06-16 | 2025-06-12 | 0.100 | 71,000 | +0 | 0.04% | 7,100 |
| 2025-06-13 | 2025-06-11 | 0.100 | 71,000 | +0 | 0.04% | 7,100 |
| 2025-06-12 | 2025-06-10 | 0.100 | 71,000 | +0 | 0.04% | 7,100 |
| 2025-06-11 | 2025-06-09 | 0.104 | 71,000 | +0 | 0.04% | 7,384 |
| 2025-06-10 | 2025-06-06 | 0.115 | 71,000 | +0 | 0.04% | 8,165 |
| 2025-06-09 | 2025-06-05 | 0.096 | 71,000 | +0 | 0.04% | 6,816 |
| 2025-06-06 | 2025-06-04 | 0.096 | 71,000 | +0 | 0.04% | 6,816 |
| 2025-06-05 | 2025-06-03 | 0.096 | 71,000 | +0 | 0.04% | 6,816 |
| 2025-06-04 | 2025-06-02 | 0.096 | 71,000 | +0 | 0.04% | 6,816 |
| 2025-06-03 | 2025-05-30 | 0.096 | 71,000 | +0 | 0.04% | 6,816 |
| 2025-06-02 | 2025-05-29 | 0.096 | 71,000 | +0 | 0.04% | 6,816 |
| 2025-05-30 | 2025-05-28 | 0.093 | 71,000 | +0 | 0.04% | 6,603 |
| 2025-05-29 | 2025-05-27 | 0.093 | 71,000 | +0 | 0.04% | 6,603 |
| 2025-05-28 | 2025-05-26 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-27 | 2025-05-23 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-26 | 2025-05-22 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-23 | 2025-05-21 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-22 | 2025-05-20 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-21 | 2025-05-19 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-20 | 2025-05-16 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-19 | 2025-05-15 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-16 | 2025-05-14 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-15 | 2025-05-13 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-14 | 2025-05-12 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-13 | 2025-05-09 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-12 | 2025-05-08 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-09 | 2025-05-07 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-08 | 2025-05-06 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-07 | 2025-05-02 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-06 | 2025-04-30 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-05-02 | 2025-04-29 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-04-30 | 2025-04-28 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-04-29 | 2025-04-25 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-04-28 | 2025-04-24 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-04-25 | 2025-04-23 | 0.108 | 71,000 | +0 | 0.04% | 7,668 |
| 2025-04-24 | 2025-04-22 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-04-23 | 2025-04-17 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-04-22 | 2025-04-16 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-04-17 | 2025-04-15 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-04-16 | 2025-04-14 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-04-15 | 2025-04-11 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-04-14 | 2025-04-10 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-04-11 | 2025-04-09 | 0.111 | 71,000 | +0 | 0.04% | 7,881 |
| 2025-04-10 | 2025-04-08 | 0.111 | 71,000 | +0 | 0.04% | 7,881 |
| 2025-04-09 | 2025-04-07 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-04-08 | 2025-04-03 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-04-07 | 2025-04-02 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-04-03 | 2025-04-01 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-04-02 | 2025-03-31 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-04-01 | 2025-03-28 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-03-31 | 2025-03-27 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-03-28 | 2025-03-26 | 0.125 | 71,000 | +0 | 0.04% | 8,875 |
| 2025-03-27 | 2025-03-25 | 0.111 | 71,000 | +0 | 0.04% | 7,881 |
| 2025-03-26 | 2025-03-24 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-03-25 | 2025-03-21 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-03-24 | 2025-03-20 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-03-21 | 2025-03-19 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-03-20 | 2025-03-18 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-03-19 | 2025-03-17 | 0.095 | 71,000 | +0 | 0.04% | 6,745 |
| 2025-03-18 | 2025-03-14 | 0.100 | 71,000 | +0 | 0.04% | 7,100 |
| 2025-03-17 | 2025-03-13 | 0.100 | 71,000 | +0 | 0.04% | 7,100 |
| 2025-03-14 | 2025-03-12 | 0.100 | 71,000 | +0 | 0.04% | 7,100 |
| 2025-03-13 | 2025-03-11 | 0.096 | 71,000 | +0 | 0.04% | 6,816 |
| 2025-03-12 | 2025-03-10 | 0.096 | 71,000 | +0 | 0.04% | 6,816 |
| 2025-03-11 | 2025-03-07 | 0.094 | 71,000 | +0 | 0.04% | 6,674 |
| 2025-03-10 | 2025-03-06 | 0.094 | 71,000 | +0 | 0.04% | 6,674 |
| 2025-03-07 | 2025-03-05 | 0.094 | 71,000 | +0 | 0.04% | 6,674 |
| 2025-03-06 | 2025-03-04 | 0.094 | 71,000 | +0 | 0.04% | 6,674 |
| 2025-03-05 | 2025-03-03 | 0.095 | 71,000 | +0 | 0.04% | 6,745 |
| 2025-03-04 | 2025-02-28 | 0.094 | 71,000 | +0 | 0.04% | 6,674 |
| 2025-03-03 | 2025-02-27 | 0.105 | 71,000 | +0 | 0.04% | 7,455 |
| 2025-02-28 | 2025-02-26 | 0.105 | 71,000 | +0 | 0.04% | 7,455 |
| 2025-02-27 | 2025-02-25 | 0.105 | 71,000 | +0 | 0.04% | 7,455 |
| 2025-02-26 | 2025-02-24 | 0.104 | 71,000 | +0 | 0.04% | 7,384 |
| 2025-02-25 | 2025-02-21 | 0.117 | 71,000 | +0 | 0.04% | 8,307 |
| 2025-02-24 | 2025-02-20 | 0.123 | 71,000 | +0 | 0.04% | 8,733 |
| 2025-02-21 | 2025-02-19 | 0.123 | 71,000 | +0 | 0.04% | 8,733 |
| 2025-02-20 | 2025-02-18 | 0.123 | 71,000 | +0 | 0.04% | 8,733 |
| 2025-02-19 | 2025-02-17 | 0.123 | 71,000 | +0 | 0.04% | 8,733 |
| 2025-02-18 | 2025-02-14 | 0.123 | 71,000 | +0 | 0.04% | 8,733 |
| 2025-02-17 | 2025-02-13 | 0.123 | 71,000 | +0 | 0.04% | 8,733 |
| 2025-02-14 | 2025-02-12 | 0.123 | 71,000 | +0 | 0.04% | 8,733 |
| 2025-02-13 | 2025-02-11 | 0.123 | 71,000 | +0 | 0.04% | 8,733 |
| 2025-02-12 | 2025-02-10 | 0.123 | 71,000 | +0 | 0.04% | 8,733 |
| 2025-02-11 | 2025-02-07 | 0.123 | 71,000 | +0 | 0.04% | 8,733 |
| 2025-02-10 | 2025-02-06 | 0.109 | 71,000 | +0 | 0.04% | 7,739 |
| 2025-02-07 | 2025-02-05 | 0.109 | 71,000 | +0 | 0.04% | 7,739 |
| 2025-02-06 | 2025-02-04 | 0.109 | 71,000 | +0 | 0.04% | 7,739 |
| 2025-02-05 | 2025-02-03 | 0.109 | 71,000 | +0 | 0.04% | 7,739 |
| 2025-02-04 | 2025-01-28 | 0.109 | 71,000 | +0 | 0.04% | 7,739 |
| 2025-02-03 | 2025-01-24 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-01-27 | 2025-01-23 | 0.110 | 71,000 | +0 | 0.04% | 7,810 |
| 2025-01-24 | 2025-01-22 | 0.109 | 71,000 | +0 | 0.04% | 7,739 |
| 2025-01-23 | 2025-01-21 | 0.109 | 71,000 | +0 | 0.04% | 7,739 |
| 2025-01-22 | 2025-01-20 | 0.109 | 71,000 | +0 | 0.04% | 7,739 |
| 2025-01-21 | 2025-01-17 | 0.112 | 71,000 | +0 | 0.04% | 7,952 |
| 2025-01-20 | 2025-01-16 | 0.112 | 71,000 | +0 | 0.04% | 7,952 |
| 2025-01-17 | 2025-01-15 | 0.112 | 71,000 | +0 | 0.04% | 7,952 |
| 2025-01-16 | 2025-01-14 | 0.112 | 71,000 | +0 | 0.04% | 7,952 |
| 2025-01-15 | 2025-01-13 | 0.112 | 71,000 | +0 | 0.04% | 7,952 |
| 2025-01-14 | 2025-01-10 | 0.112 | 71,000 | +0 | 0.04% | 7,952 |
| 2025-01-13 | 2025-01-09 | 0.112 | 71,000 | +0 | 0.04% | 7,952 |
| 2025-01-10 | 2025-01-08 | 0.112 | 71,000 | +0 | 0.04% | 7,952 |
| 2025-01-09 | 2025-01-07 | 0.117 | 71,000 | +0 | 0.04% | 8,307 |
| 2025-01-08 | 2025-01-06 | 0.117 | 71,000 | +0 | 0.04% | 8,307 |
| 2025-01-07 | 2025-01-03 | 0.117 | 71,000 | +0 | 0.04% | 8,307 |
| 2025-01-06 | 2025-01-02 | 0.121 | 71,000 | +0 | 0.04% | 8,591 |
| 2025-01-03 | 2024-12-31 | 0.121 | 71,000 | +0 | 0.04% | 8,591 |
| 2025-01-02 | 2024-12-27 | 0.122 | 71,000 | +0 | 0.04% | 8,662 |
| 2024-12-30 | 2024-12-24 | 0.147 | 71,000 | +0 | 0.04% | 10,437 |
| 2024-12-27 | 2024-12-20 | 0.146 | 71,000 | +0 | 0.04% | 10,366 |
| 2024-12-23 | 2024-12-19 | 0.112 | 71,000 | +0 | 0.04% | 7,952 |
| 2024-12-20 | 2024-12-18 | 0.112 | 71,000 | +0 | 0.04% | 7,952 |
| 2024-12-19 | 2024-12-17 | 0.112 | 71,000 | +0 | 0.04% | 7,952 |
| 2024-12-18 | 2024-12-16 | 0.118 | 71,000 | +0 | 0.04% | 8,378 |
| 2024-12-17 | 2024-12-13 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2024-12-16 | 2024-12-12 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2024-12-13 | 2024-12-11 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2024-12-12 | 2024-12-10 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2024-12-11 | 2024-12-09 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2024-12-10 | 2024-12-06 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2024-12-09 | 2024-12-05 | 0.116 | 71,000 | +0 | 0.04% | 8,236 |
| 2024-12-06 | 2024-12-04 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-12-05 | 2024-12-03 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-12-04 | 2024-12-02 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-12-03 | 2024-11-29 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-12-02 | 2024-11-28 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-29 | 2024-11-27 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-28 | 2024-11-26 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-27 | 2024-11-25 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-26 | 2024-11-22 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-25 | 2024-11-21 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-22 | 2024-11-20 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-21 | 2024-11-19 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-20 | 2024-11-18 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-19 | 2024-11-15 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-18 | 2024-11-14 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-15 | 2024-11-13 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-14 | 2024-11-12 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-13 | 2024-11-11 | 0.129 | 71,000 | +0 | 0.04% | 9,159 |
| 2024-11-12 | 2024-11-08 | 0.148 | 71,000 | +0 | 0.04% | 10,508 |
| 2024-11-11 | 2024-11-07 | 0.148 | 71,000 | +0 | 0.04% | 10,508 |
| 2024-11-08 | 2024-11-06 | 0.148 | 71,000 | +0 | 0.04% | 10,508 |
| 2024-11-07 | 2024-11-05 | 0.161 | 71,000 | +0 | 0.04% | 11,431 |
| 2024-11-06 | 2024-11-04 | 0.140 | 71,000 | +0 | 0.04% | 9,940 |
| 2024-11-05 | 2024-11-01 | 0.140 | 71,000 | +0 | 0.04% | 9,940 |
| 2024-11-04 | 2024-10-31 | 0.140 | 71,000 | +0 | 0.04% | 9,940 |
| 2024-11-01 | 2024-10-30 | 0.140 | 71,000 | -500 | 0.04% | 9,940 |
| 2024-09-30 | 2024-09-26 | 0.111 | 71,500 | -1,750 | 0.04% | 7,936 |
| 2024-09-09 | 2024-09-04 | 0.110 | 73,250 | -310,000 | 0.04% | 8,058 |
| 2023-11-13 | 2023-11-09 | 0.270 | 383,250 | +1,250 | 0.20% | 103,478 |
| 2023-11-02 | 2023-10-31 | 0.246 | 382,000 | +60,000 | 0.69% | 93,972 |
| 2023-10-26 | 2023-10-24 | 0.224 | 322,000 | +250,000 | 0.59% | 72,128 |
| 2023-09-22 | 2023-09-20 | 0.221 | 72,000 | +2,911 | 0.13% | 15,907 |
| 2022-08-10 | 2022-08-08 | 0.547 | 69,089 | -5,945 | 0.13% | 37,789 |
| 2022-05-11 | 2022-05-06 | 0.681 | 75,034 | -17,716 | 0.14% | 51,120 |
| 2022-04-27 | 2022-04-25 | 0.729 | 92,750 | -20,843 | 0.18% | 67,640 |
| 2022-04-19 | 2022-04-13 | 0.729 | 113,593 | +7,295 | 0.22% | 82,840 |
| 2022-04-14 | 2022-04-12 | 0.825 | 106,298 | +17,717 | 0.20% | 87,720 |
| 2022-04-13 | 2022-04-11 | 0.825 | 88,581 | +10,421 | 0.17% | 73,100 |
| 2022-04-11 | 2022-04-07 | 0.864 | 78,160 | +26,053 | 0.15% | 67,500 |
| 2022-04-08 | 2022-04-06 | 0.979 | 52,107 | +51,065 | 0.10% | 51,000 |
| 2022-04-01 | 2022-03-30 | 3.071 | 1,042 | -1,563 | 0.00% | 3,200 |
| 2022-03-31 | 2022-03-29 | 2.879 | 2,605 | +1,563 | 0.00% | 7,499 |
| 2021-12-15 | 2021-12-13 | 1.564 | 1,042 | -17,716 | 0.00% | 1,630 |
| 2021-11-04 | 2021-11-02 | 3.982 | 18,758 | -3,127 | 0.04% | 74,698 |
| 2021-11-02 | 2021-10-29 | 3.358 | 21,885 | -2,084 | 0.04% | 73,501 |
| 2021-10-29 | 2021-10-27 | 2.975 | 23,969 | -6,774 | 0.05% | 71,300 |
| 2021-07-19 | 2021-07-15 | 1.698 | 30,743 | -2,084 | 0.06% | 52,215 |
| 2021-07-15 | 2021-07-13 | 1.814 | 32,827 | +2,084 | 0.06% | 59,535 |
| 2021-04-26 | 2021-04-22 | 0.988 | 30,743 | -4,169 | 0.06% | 30,385 |
| 2021-03-22 | 2021-03-18 | 0.998 | 34,912 | +15,633 | 0.07% | 34,840 |
| 2020-07-22 | 2020-07-20 | 0.758 | 19,279 | -7,295 | 0.04% | 14,615 |
| 2020-07-09 | 2020-07-07 | 0.768 | 26,574 | -5,732 | 0.05% | 20,400 |
| 2020-04-27 | 2020-04-23 | 0.844 | 32,306 | +14,069 | 0.06% | 27,280 |
| 2020-02-17 | 2020-02-13 | 0.768 | 18,237 | -29,180 | 0.03% | 14,000 |
| 2020-01-22 | 2020-01-20 | 0.777 | 47,417 | +25,011 | 0.09% | 36,855 |
| 2020-01-13 | 2020-01-09 | 1.008 | 22,406 | -2,084 | 0.04% | 22,575 |
| 2019-11-15 | 2019-11-13 | 1.286 | 24,490 | +5,211 | 0.05% | 31,490 |
| 2019-09-23 | 2019-09-19 | 1.641 | 19,279 | +4,168 | 0.04% | 31,634 |
| 2019-09-13 | 2019-09-11 | 1.718 | 15,111 | -4,168 | 0.03% | 25,955 |
| 2019-09-04 | 2019-09-02 | 1.574 | 19,279 | +3,126 | 0.04% | 30,339 |
| 2019-09-02 | 2019-08-29 | 1.852 | 16,153 | -3,126 | 0.03% | 29,915 |
| 2019-08-08 | 2019-08-06 | 1.660 | 19,279 | -52,107 | 0.04% | 32,004 |
| 2019-08-05 | 2019-08-01 | 2.015 | 71,386 | +3,126 | 0.14% | 143,850 |
| 2019-07-31 | 2019-07-29 | 2.207 | 68,260 | -3,126 | 0.13% | 150,650 |
| 2019-07-23 | 2019-07-19 | 1.996 | 71,386 | +10,421 | 0.14% | 142,480 |
| 2019-07-22 | 2019-07-18 | 2.015 | 60,965 | -6,253 | 0.12% | 122,850 |
| 2019-07-16 | 2019-07-12 | 2.092 | 67,218 | +3,127 | 0.13% | 140,611 |
| 2019-06-14 | 2019-06-12 | 2.313 | 64,091 | +3,126 | 0.12% | 148,214 |
| 2019-06-13 | 2019-06-11 | 2.447 | 60,965 | -3,126 | 0.12% | 149,175 |
| 2019-06-04 | 2019-05-31 | 2.380 | 64,091 | -3,127 | 0.12% | 152,519 |
| 2019-06-03 | 2019-05-30 | 2.207 | 67,218 | -7,295 | 0.13% | 148,351 |
| 2019-05-29 | 2019-05-27 | 2.495 | 74,513 | -5,210 | 0.14% | 185,901 |
| 2019-05-28 | 2019-05-24 | 2.591 | 79,723 | -2,085 | 0.15% | 206,549 |
| 2019-05-27 | 2019-05-23 | 2.735 | 81,808 | +2,085 | 0.16% | 223,726 |
| 2019-05-24 | 2019-05-22 | 2.783 | 79,723 | +9,379 | 0.15% | 221,849 |
| 2019-05-23 | 2019-05-21 | 2.591 | 70,344 | -10,421 | 0.13% | 182,250 |
| 2019-05-21 | 2019-05-17 | 2.831 | 80,765 | +2,084 | 0.15% | 228,624 |
| 2019-05-20 | 2019-05-16 | 3.023 | 78,681 | +10,421 | 0.15% | 237,824 |
| 2019-05-08 | 2019-05-06 | 2.495 | 68,260 | -5,211 | 0.13% | 170,300 |
| 2019-05-07 | 2019-05-03 | 2.591 | 73,471 | +20,843 | 0.14% | 190,351 |
| 2019-05-02 | 2019-04-29 | 2.591 | 52,628 | -1,563 | 0.10% | 136,350 |
| 2019-04-29 | 2019-04-25 | 2.735 | 54,191 | -10,421 | 0.10% | 148,200 |
| 2019-04-24 | 2019-04-18 | 3.023 | 64,612 | +3,126 | 0.12% | 195,299 |
| 2019-04-17 | 2019-04-15 | 3.167 | 61,486 | -1,042 | 0.12% | 194,700 |
| 2019-04-15 | 2019-04-11 | 3.215 | 62,528 | +5,211 | 0.12% | 201,000 |
| 2019-04-12 | 2019-04-10 | 3.311 | 57,317 | +5,210 | 0.11% | 189,749 |
| 2019-04-09 | 2019-04-04 | 3.215 | 52,107 | -4,689 | 0.10% | 167,501 |
| 2019-04-08 | 2019-04-03 | 3.215 | 56,796 | -6,253 | 0.11% | 182,574 |
| 2019-04-02 | 2019-03-29 | 3.311 | 63,049 | +10,421 | 0.12% | 208,724 |
| 2019-04-01 | 2019-03-28 | 3.311 | 52,628 | +5,732 | 0.10% | 174,226 |
| 2019-03-29 | 2019-03-27 | 3.502 | 46,896 | +1,563 | 0.09% | 164,250 |
| 2019-03-28 | 2019-03-26 | 3.119 | 45,333 | +4,169 | 0.09% | 141,375 |
| 2019-03-25 | 2019-03-21 | 3.263 | 41,164 | -51,065 | 0.08% | 134,299 |
| 2019-03-22 | 2019-03-20 | 3.358 | 92,229 | -5,732 | 0.18% | 309,750 |
| 2019-03-21 | 2019-03-19 | 3.454 | 97,961 | +2,085 | 0.19% | 338,401 |
| 2019-03-20 | 2019-03-18 | 3.598 | 95,876 | +10,942 | 0.18% | 344,999 |
| 2019-03-19 | 2019-03-15 | 4.558 | 84,934 | 0.16% | 387,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy