History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-10-13 | 2025-10-09 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-10-10 | 2025-10-08 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-10-09 | 2025-10-06 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-10-08 | 2025-10-03 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-10-06 | 2025-10-02 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-10-03 | 2025-09-30 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-10-02 | 2025-09-29 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-09-30 | 2025-09-26 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-09-29 | 2025-09-25 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-09-26 | 2025-09-24 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-09-24 | 2025-09-22 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-09-23 | 2025-09-19 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-09-22 | 2025-09-18 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-09-19 | 2025-09-17 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-09-18 | 2025-09-16 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-09-17 | 2025-09-15 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-09-16 | 2025-09-12 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-09-15 | 2025-09-11 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-11 | 2025-09-09 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-09-08 | 2025-09-04 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-09-05 | 2025-09-03 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-09-04 | 2025-09-02 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-09-03 | 2025-09-01 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-08-20 | 2025-08-18 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-08-19 | 2025-08-15 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2025-08-15 | 2025-08-13 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2025-08-12 | 2025-08-08 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2025-08-11 | 2025-08-07 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-08-08 | 2025-08-06 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-06 | 2025-08-04 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-07-28 | 2025-07-24 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-07-25 | 2025-07-23 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-07-24 | 2025-07-22 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-07-23 | 2025-07-21 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-07-22 | 2025-07-18 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-07-21 | 2025-07-17 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-07-18 | 2025-07-16 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-07-17 | 2025-07-15 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2025-07-15 | 2025-07-11 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-11 | 2025-07-09 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-07-10 | 2025-07-08 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-07-09 | 2025-07-07 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-07-08 | 2025-07-04 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-07-07 | 2025-07-03 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-07-04 | 2025-07-02 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-07-03 | 2025-06-30 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-07-02 | 2025-06-27 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-06-30 | 2025-06-26 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-06-27 | 2025-06-25 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-06-26 | 2025-06-24 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-06-25 | 2025-06-23 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-06-24 | 2025-06-20 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-06-23 | 2025-06-19 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-06-20 | 2025-06-18 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-06-19 | 2025-06-17 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-11 | 2025-06-09 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-06-10 | 2025-06-06 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2025-06-09 | 2025-06-05 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-06-05 | 2025-06-03 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-06-02 | 2025-05-29 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.093 | 20,000 | +0 | 0.01% | 1,860 |
| 2025-05-29 | 2025-05-27 | 0.093 | 20,000 | +0 | 0.01% | 1,860 |
| 2025-05-28 | 2025-05-26 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-04-29 | 2025-04-25 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-04-14 | 2025-04-10 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-04-11 | 2025-04-09 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-04-10 | 2025-04-08 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-04-09 | 2025-04-07 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-04-01 | 2025-03-28 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-31 | 2025-03-27 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-27 | 2025-03-25 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-03-26 | 2025-03-24 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-03-24 | 2025-03-20 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-03-21 | 2025-03-19 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-03-18 | 2025-03-14 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-17 | 2025-03-13 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-03-11 | 2025-03-07 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-03-10 | 2025-03-06 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-03-07 | 2025-03-05 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-03-06 | 2025-03-04 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-03-05 | 2025-03-03 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-03-03 | 2025-02-27 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-02-27 | 2025-02-25 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-02-25 | 2025-02-21 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-02-24 | 2025-02-20 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-21 | 2025-02-19 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-20 | 2025-02-18 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-19 | 2025-02-17 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-18 | 2025-02-14 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-17 | 2025-02-13 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-14 | 2025-02-12 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-13 | 2025-02-11 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-12 | 2025-02-10 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-11 | 2025-02-07 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-10 | 2025-02-06 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-02-07 | 2025-02-05 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-02-06 | 2025-02-04 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-02-05 | 2025-02-03 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-02-04 | 2025-01-28 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-02-03 | 2025-01-24 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-01-24 | 2025-01-22 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-01-23 | 2025-01-21 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-01-22 | 2025-01-20 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-01-21 | 2025-01-17 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-01-17 | 2025-01-15 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-01-16 | 2025-01-14 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-01-09 | 2025-01-07 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-01-07 | 2025-01-03 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-01-06 | 2025-01-02 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-01-03 | 2024-12-31 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-01-02 | 2024-12-27 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2024-12-30 | 2024-12-24 | 0.147 | 20,000 | +0 | 0.01% | 2,940 |
| 2024-12-27 | 2024-12-20 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2024-12-23 | 2024-12-19 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2024-12-20 | 2024-12-18 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2024-12-19 | 2024-12-17 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2024-12-18 | 2024-12-16 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-12-17 | 2024-12-13 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-12-16 | 2024-12-12 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-12-13 | 2024-12-11 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-12-12 | 2024-12-10 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-12-11 | 2024-12-09 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-12-10 | 2024-12-06 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-12-09 | 2024-12-05 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-12-06 | 2024-12-04 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-12-04 | 2024-12-02 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-28 | 2024-11-26 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-27 | 2024-11-25 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-26 | 2024-11-22 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-25 | 2024-11-21 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-22 | 2024-11-20 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-21 | 2024-11-19 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-20 | 2024-11-18 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-19 | 2024-11-15 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-18 | 2024-11-14 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-15 | 2024-11-13 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-14 | 2024-11-12 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-13 | 2024-11-11 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-11-12 | 2024-11-08 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2024-11-11 | 2024-11-07 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2024-11-08 | 2024-11-06 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2024-11-07 | 2024-11-05 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2024-11-06 | 2024-11-04 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-25 | 2024-10-23 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-21 | 2024-10-17 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-18 | 2024-10-16 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-10-17 | 2024-10-15 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2024-10-16 | 2024-10-14 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-10-15 | 2024-10-10 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-10-14 | 2024-10-09 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-10-10 | 2024-10-08 | 0.137 | 20,000 | +0 | 0.01% | 2,740 |
| 2024-10-09 | 2024-10-07 | 0.137 | 20,000 | +0 | 0.01% | 2,740 |
| 2024-10-08 | 2024-10-04 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-10-07 | 2024-10-03 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-10-04 | 2024-10-02 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-10-03 | 2024-09-30 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-10-02 | 2024-09-27 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-09-30 | 2024-09-26 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-09-27 | 2024-09-25 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-09-26 | 2024-09-24 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-09-25 | 2024-09-23 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-23 | 2024-09-19 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-20 | 2024-09-17 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-19 | 2024-09-16 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-17 | 2024-09-13 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-16 | 2024-09-12 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-13 | 2024-09-11 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-12 | 2024-09-10 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-11 | 2024-09-09 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-10 | 2024-09-05 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2024-09-04 | 2024-09-02 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-09-03 | 2024-08-30 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-09-02 | 2024-08-29 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-08-30 | 2024-08-28 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-08-29 | 2024-08-27 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-08-28 | 2024-08-26 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-08-27 | 2024-08-23 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-08-26 | 2024-08-22 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-08-23 | 2024-08-21 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-08-22 | 2024-08-20 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-08-21 | 2024-08-19 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-08-20 | 2024-08-16 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-08-19 | 2024-08-15 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-08-16 | 2024-08-14 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-08-09 | 2024-08-07 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-08-08 | 2024-08-06 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-07-22 | 2024-07-18 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-07-19 | 2024-07-17 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-07-18 | 2024-07-16 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-07-17 | 2024-07-15 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-07-16 | 2024-07-12 | 0.091 | 20,000 | -15,000 | 0.01% | 1,820 |
| 2024-04-23 | 2024-04-19 | 0.112 | 35,000 | -5,000 | 0.02% | 3,920 |
| 2024-01-05 | 2024-01-03 | 0.290 | 40,000 | -5,000 | 0.02% | 11,600 |
| 2023-12-08 | 2023-12-06 | 0.310 | 45,000 | +15,000 | 0.02% | 13,950 |
| 2023-11-17 | 2023-11-15 | 0.400 | 30,000 | -140,000 | 0.02% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.265 | 170,000 | -4,000 | 0.09% | 45,050 |
| 2023-11-13 | 2023-11-09 | 0.270 | 174,000 | -5,000 | 0.09% | 46,980 |
| 2023-11-03 | 2023-11-01 | 0.250 | 179,000 | -5,000 | 0.33% | 44,750 |
| 2023-10-26 | 2023-10-24 | 0.224 | 184,000 | -30,000 | 0.33% | 41,216 |
| 2023-10-09 | 2023-10-05 | 0.197 | 214,000 | +40,000 | 0.39% | 42,158 |
| 2023-09-22 | 2023-09-20 | 0.221 | 174,000 | +7,035 | 0.32% | 38,442 |
| 2023-08-31 | 2023-08-29 | 0.223 | 166,965 | -48 | 0.32% | 37,236 |
| 2023-06-01 | 2023-05-30 | 0.208 | 167,013 | -2,879 | 0.32% | 34,810 |
| 2023-05-17 | 2023-05-15 | 0.205 | 169,892 | +4,798 | 0.32% | 34,879 |
| 2023-04-04 | 2023-03-31 | 0.313 | 165,094 | -134,339 | 0.31% | 51,615 |
| 2023-04-03 | 2023-03-30 | 0.287 | 299,433 | +43,180 | 0.57% | 85,814 |
| 2023-03-31 | 2023-03-29 | 0.318 | 256,253 | +81,564 | 0.49% | 81,450 |
| 2023-03-30 | 2023-03-28 | 0.313 | 174,689 | -4,798 | 0.33% | 54,615 |
| 2023-03-28 | 2023-03-24 | 0.292 | 179,487 | +4,798 | 0.34% | 52,374 |
| 2023-03-24 | 2023-03-22 | 0.297 | 174,689 | +4,797 | 0.33% | 51,884 |
| 2023-03-21 | 2023-03-17 | 0.313 | 169,892 | -4,797 | 0.32% | 53,115 |
| 2023-03-20 | 2023-03-16 | 0.333 | 174,689 | +9,595 | 0.33% | 58,256 |
| 2023-03-10 | 2023-03-08 | 0.313 | 165,094 | -5,277 | 0.31% | 51,615 |
| 2023-02-15 | 2023-02-13 | 0.313 | 170,371 | -4,798 | 0.32% | 53,265 |
| 2023-02-14 | 2023-02-10 | 0.313 | 175,169 | +4,798 | 0.33% | 54,765 |
| 2023-02-10 | 2023-02-08 | 0.323 | 170,371 | +3,838 | 0.32% | 55,040 |
| 2023-02-08 | 2023-02-06 | 0.302 | 166,533 | -480 | 0.32% | 50,329 |
| 2023-02-03 | 2023-02-01 | 0.333 | 167,013 | -4,798 | 0.32% | 55,696 |
| 2023-02-02 | 2023-01-31 | 0.323 | 171,811 | -4,798 | 0.33% | 55,506 |
| 2023-02-01 | 2023-01-30 | 0.307 | 176,609 | +9,596 | 0.33% | 54,295 |
| 2023-01-18 | 2023-01-16 | 0.313 | 167,013 | -4,798 | 0.32% | 52,215 |
| 2022-12-14 | 2022-12-12 | 0.313 | 171,811 | -4,798 | 0.33% | 53,715 |
| 2022-12-05 | 2022-12-01 | 0.323 | 176,609 | -16,312 | 0.33% | 57,056 |
| 2022-12-01 | 2022-11-29 | 0.328 | 192,921 | +4,798 | 0.37% | 63,331 |
| 2022-11-30 | 2022-11-28 | 0.323 | 188,123 | +19,191 | 0.36% | 60,775 |
| 2022-11-16 | 2022-11-14 | 0.333 | 168,932 | -86,361 | 0.32% | 56,336 |
| 2022-11-15 | 2022-11-11 | 0.349 | 255,293 | -4,798 | 0.48% | 89,127 |
| 2022-11-14 | 2022-11-10 | 0.365 | 260,091 | -4,798 | 0.49% | 94,867 |
| 2022-11-11 | 2022-11-09 | 0.365 | 264,889 | -47,978 | 0.50% | 96,618 |
| 2022-11-10 | 2022-11-08 | 0.349 | 312,867 | +139,137 | 0.59% | 109,227 |
| 2022-11-07 | 2022-11-03 | 0.339 | 173,730 | +4,798 | 0.33% | 58,841 |
| 2022-08-15 | 2022-08-11 | 0.490 | 168,932 | +43,181 | 0.32% | 82,743 |
| 2022-08-11 | 2022-08-09 | 0.557 | 125,751 | +81,563 | 0.24% | 69,987 |
| 2022-08-10 | 2022-08-08 | 0.547 | 44,188 | -3,802 | 0.08% | 24,169 |
| 2022-08-03 | 2022-08-01 | 0.509 | 47,990 | -1,564 | 0.08% | 24,406 |
| 2022-08-02 | 2022-07-29 | 0.557 | 49,554 | +1,564 | 0.09% | 27,579 |
| 2022-07-25 | 2022-07-21 | 0.633 | 47,990 | -121,409 | 0.08% | 30,393 |
| 2022-07-22 | 2022-07-20 | 0.557 | 169,399 | +2,084 | 0.30% | 94,279 |
| 2022-07-21 | 2022-07-19 | 0.365 | 167,315 | +521 | 0.32% | 61,009 |
| 2022-07-20 | 2022-07-18 | 0.374 | 166,794 | -1,563 | 0.32% | 62,420 |
| 2022-07-07 | 2022-07-05 | 0.384 | 168,357 | +7,295 | 0.32% | 64,620 |
| 2022-07-06 | 2022-07-04 | 0.374 | 161,062 | +113,593 | 0.31% | 60,275 |
| 2022-06-30 | 2022-06-28 | 0.470 | 47,469 | -2,606 | 0.09% | 22,319 |
| 2022-06-27 | 2022-06-23 | 0.518 | 50,075 | +2,085 | 0.10% | 25,947 |
| 2022-06-24 | 2022-06-22 | 0.547 | 47,990 | +3,647 | 0.09% | 26,248 |
| 2022-06-23 | 2022-06-21 | 0.537 | 44,343 | +1,563 | 0.09% | 23,828 |
| 2022-06-22 | 2022-06-20 | 0.576 | 42,780 | -2,084 | 0.08% | 24,630 |
| 2022-06-15 | 2022-06-13 | 0.595 | 44,864 | +52 | 0.09% | 26,691 |
| 2022-05-18 | 2022-05-16 | 0.566 | 44,812 | -5,210 | 0.09% | 25,370 |
| 2022-05-17 | 2022-05-13 | 0.547 | 50,022 | +521 | 0.10% | 27,360 |
| 2022-05-16 | 2022-05-12 | 0.557 | 49,501 | -13,548 | 0.09% | 27,550 |
| 2022-05-13 | 2022-05-11 | 0.566 | 63,049 | +1,563 | 0.12% | 35,695 |
| 2022-05-12 | 2022-05-10 | 0.653 | 61,486 | +5,732 | 0.12% | 40,120 |
| 2022-05-11 | 2022-05-06 | 0.681 | 55,754 | +17,716 | 0.11% | 37,985 |
| 2022-05-06 | 2022-05-04 | 0.758 | 38,038 | -20,322 | 0.07% | 28,835 |
| 2022-05-05 | 2022-05-03 | 0.681 | 58,360 | -2,084 | 0.11% | 39,760 |
| 2022-05-03 | 2022-04-28 | 0.681 | 60,444 | +17,195 | 0.12% | 41,180 |
| 2022-04-29 | 2022-04-27 | 0.720 | 43,249 | -12,505 | 0.08% | 31,125 |
| 2022-04-28 | 2022-04-26 | 0.720 | 55,754 | +4,689 | 0.11% | 40,125 |
| 2022-04-27 | 2022-04-25 | 0.729 | 51,065 | -2,084 | 0.10% | 37,240 |
| 2022-04-26 | 2022-04-22 | 0.710 | 53,149 | +4,169 | 0.10% | 37,740 |
| 2022-04-25 | 2022-04-21 | 0.720 | 48,980 | +5,731 | 0.09% | 35,250 |
| 2022-04-22 | 2022-04-20 | 0.758 | 43,249 | -13,547 | 0.08% | 32,785 |
| 2022-04-21 | 2022-04-19 | 0.720 | 56,796 | +14,068 | 0.11% | 40,875 |
| 2022-04-20 | 2022-04-14 | 0.758 | 42,728 | -16,674 | 0.08% | 32,390 |
| 2022-04-19 | 2022-04-13 | 0.729 | 59,402 | +9,901 | 0.11% | 43,320 |
| 2022-04-13 | 2022-04-11 | 0.825 | 49,501 | +9,379 | 0.09% | 40,850 |
| 2022-04-12 | 2022-04-08 | 0.854 | 40,122 | +18,758 | 0.08% | 34,265 |
| 2022-04-11 | 2022-04-07 | 0.864 | 21,364 | +4,169 | 0.04% | 18,450 |
| 2022-04-08 | 2022-04-06 | 0.979 | 17,195 | +16,153 | 0.03% | 16,830 |
| 2022-04-01 | 2022-03-30 | 3.071 | 1,042 | -521 | 0.00% | 3,200 |
| 2022-03-31 | 2022-03-29 | 2.879 | 1,563 | -19,801 | 0.00% | 4,499 |
| 2022-03-23 | 2022-03-21 | 1.612 | 21,364 | +1,563 | 0.04% | 34,440 |
| 2022-03-07 | 2022-03-03 | 1.708 | 19,801 | -10,421 | 0.04% | 33,821 |
| 2022-01-14 | 2022-01-12 | 1.794 | 30,222 | +13,548 | 0.06% | 54,230 |
| 2022-01-12 | 2022-01-10 | 1.823 | 16,674 | +3,647 | 0.03% | 30,400 |
| 2022-01-04 | 2021-12-31 | 2.159 | 13,027 | -5,210 | 0.03% | 28,126 |
| 2021-12-15 | 2021-12-13 | 1.564 | 18,237 | -22,927 | 0.03% | 28,524 |
| 2021-12-14 | 2021-12-10 | 3.886 | 41,164 | -23,448 | 0.08% | 159,974 |
| 2021-12-13 | 2021-12-09 | 4.126 | 64,612 | -5,732 | 0.12% | 266,599 |
| 2021-12-10 | 2021-12-08 | 3.982 | 70,344 | -2,605 | 0.13% | 280,125 |
| 2021-12-09 | 2021-12-07 | 3.838 | 72,949 | -3,127 | 0.14% | 279,998 |
| 2021-12-08 | 2021-12-06 | 3.742 | 76,076 | -1,563 | 0.15% | 284,701 |
| 2021-12-06 | 2021-12-02 | 3.886 | 77,639 | -5,732 | 0.15% | 301,725 |
| 2021-12-01 | 2021-11-29 | 3.886 | 83,371 | +521 | 0.16% | 324,001 |
| 2021-11-30 | 2021-11-26 | 3.982 | 82,850 | +521 | 0.16% | 329,926 |
| 2021-11-24 | 2021-11-22 | 4.222 | 82,329 | +521 | 0.16% | 347,601 |
| 2021-11-19 | 2021-11-17 | 3.838 | 81,808 | -17,195 | 0.16% | 314,002 |
| 2021-11-17 | 2021-11-15 | 4.126 | 99,003 | +8,337 | 0.19% | 408,501 |
| 2021-11-11 | 2021-11-09 | 3.934 | 90,666 | +521 | 0.17% | 356,701 |
| 2021-11-09 | 2021-11-05 | 3.790 | 90,145 | +2,606 | 0.17% | 341,676 |
| 2021-11-05 | 2021-11-03 | 3.838 | 87,539 | +4,689 | 0.17% | 335,999 |
| 2021-11-04 | 2021-11-02 | 3.982 | 82,850 | -2,084 | 0.16% | 329,926 |
| 2021-11-02 | 2021-10-29 | 3.358 | 84,934 | -4,169 | 0.16% | 285,250 |
| 2021-11-01 | 2021-10-28 | 2.879 | 89,103 | -2,084 | 0.17% | 256,501 |
| 2021-10-29 | 2021-10-27 | 2.975 | 91,187 | -4,168 | 0.18% | 271,251 |
| 2021-10-27 | 2021-10-25 | 2.495 | 95,355 | -6,253 | 0.18% | 237,899 |
| 2021-09-30 | 2021-09-28 | 2.111 | 101,608 | -521 | 0.19% | 214,500 |
| 2021-09-07 | 2021-09-03 | 2.217 | 102,129 | +4,689 | 0.20% | 226,380 |
| 2021-09-06 | 2021-09-02 | 2.303 | 97,440 | +8,337 | 0.19% | 224,401 |
| 2021-08-30 | 2021-08-26 | 2.447 | 89,103 | +2,085 | 0.17% | 218,026 |
| 2021-08-25 | 2021-08-23 | 2.495 | 87,018 | +26,053 | 0.17% | 217,099 |
| 2021-08-19 | 2021-08-17 | 2.025 | 60,965 | +1,042 | 0.12% | 123,435 |
| 2021-08-16 | 2021-08-12 | 2.169 | 59,923 | +6,253 | 0.12% | 129,951 |
| 2021-08-11 | 2021-08-09 | 2.188 | 53,670 | -9,379 | 0.10% | 117,420 |
| 2021-08-10 | 2021-08-06 | 2.015 | 63,049 | -2,605 | 0.12% | 127,050 |
| 2021-08-05 | 2021-08-03 | 1.746 | 65,654 | +3,647 | 0.13% | 114,659 |
| 2021-08-04 | 2021-08-02 | 1.727 | 62,007 | +3,126 | 0.12% | 107,100 |
| 2021-07-30 | 2021-07-28 | 1.766 | 58,881 | +3,127 | 0.11% | 103,961 |
| 2021-07-29 | 2021-07-27 | 1.871 | 55,754 | -29,180 | 0.11% | 104,325 |
| 2021-07-28 | 2021-07-26 | 2.063 | 84,934 | +31,264 | 0.16% | 175,225 |
| 2021-07-27 | 2021-07-23 | 1.948 | 53,670 | +5,211 | 0.10% | 104,545 |
| 2021-07-26 | 2021-07-22 | 1.948 | 48,459 | -7,295 | 0.09% | 94,394 |
| 2021-07-21 | 2021-07-19 | 1.660 | 55,754 | +12,505 | 0.11% | 92,555 |
| 2021-07-19 | 2021-07-15 | 1.698 | 43,249 | +3,127 | 0.08% | 73,456 |
| 2021-07-16 | 2021-07-14 | 1.708 | 40,122 | +15,632 | 0.08% | 68,530 |
| 2021-07-15 | 2021-07-13 | 1.814 | 24,490 | -3,127 | 0.05% | 44,415 |
| 2021-07-13 | 2021-07-09 | 1.411 | 27,617 | +1,043 | 0.05% | 38,956 |
| 2021-07-09 | 2021-07-07 | 1.487 | 26,574 | +1,563 | 0.05% | 39,524 |
| 2021-07-07 | 2021-07-05 | 1.583 | 25,011 | +25,011 | 0.05% | 39,600 |
| 2020-07-17 | 2020-07-15 | 0.748 | 0 | -1,563 | ||
| 2019-05-20 | 2019-05-16 | 3.023 | 1,563 | +1,563 | 0.00% | 4,724 |
| 2019-03-19 | 2019-03-15 | 4.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy