History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.161 0 +0
2025-10-10 2025-10-08 0.161 0 +0
2025-10-09 2025-10-06 0.161 0 +0
2025-10-08 2025-10-03 0.161 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.163 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.163 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.122 0 +0
2025-09-05 2025-09-03 0.122 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.135 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.148 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.116 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.135 0 +0
2025-08-06 2025-08-04 0.135 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.141 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.133 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.136 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.101 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.101 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.096 0 +0
2025-06-05 2025-06-03 0.096 0 +0
2025-06-04 2025-06-02 0.096 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.096 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.093 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.108 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.111 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.125 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.110 0 +0
2025-03-20 2025-03-18 0.110 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.096 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.094 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.094 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.123 0 +0
2025-02-20 2025-02-18 0.123 0 +0
2025-02-19 2025-02-17 0.123 0 +0
2025-02-18 2025-02-14 0.123 0 +0
2025-02-17 2025-02-13 0.123 0 +0
2025-02-14 2025-02-12 0.123 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.112 0 +0
2025-01-17 2025-01-15 0.112 0 +0
2025-01-16 2025-01-14 0.112 0 +0
2025-01-15 2025-01-13 0.112 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.112 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.121 0 +0
2025-01-03 2024-12-31 0.121 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.112 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.118 0 +0
2024-12-17 2024-12-13 0.116 0 +0
2024-12-16 2024-12-12 0.116 0 +0
2024-12-13 2024-12-11 0.116 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.116 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.129 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.129 0 +0
2024-11-20 2024-11-18 0.129 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.129 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.138 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.138 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.142 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.137 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.111 0 +0
2024-09-26 2024-09-24 0.111 0 +0
2024-09-25 2024-09-23 0.110 0 +0
2024-09-24 2024-09-20 0.110 0 +0
2024-09-23 2024-09-19 0.110 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.117 0 +0
2024-09-02 2024-08-29 0.117 0 +0
2024-08-30 2024-08-28 0.117 0 +0
2024-08-29 2024-08-27 0.117 0 +0
2024-08-28 2024-08-26 0.117 0 +0
2024-08-27 2024-08-23 0.117 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.128 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.128 0 +0
2024-08-20 2024-08-16 0.128 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.120 0 +0
2024-08-14 2024-08-12 0.120 0 +0
2024-08-13 2024-08-09 0.120 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.091 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.091 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.101 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.123 0 +0
2024-06-25 2024-06-21 0.123 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.127 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.130 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.130 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.137 0 +0
2024-05-21 2024-05-17 0.131 0 +0
2024-05-20 2024-05-16 0.131 0 +0
2024-05-17 2024-05-14 0.141 0 +0
2024-05-16 2024-05-13 0.141 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.135 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.095 0 +0
2024-04-29 2024-04-25 0.107 0 +0
2024-04-26 2024-04-24 0.107 0 +0
2024-04-25 2024-04-23 0.107 0 +0
2024-04-24 2024-04-22 0.112 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.129 0 +0
2024-04-16 2024-04-12 0.135 0 +0
2024-04-15 2024-04-11 0.135 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.135 0 +0
2024-04-10 2024-04-08 0.139 0 +0
2024-04-09 2024-04-05 0.140 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.211 0 +0
2024-03-25 2024-03-21 0.211 0 +0
2024-03-22 2024-03-20 0.211 0 +0
2024-03-21 2024-03-19 0.204 0 +0
2024-03-20 2024-03-18 0.204 0 +0
2024-03-19 2024-03-15 0.212 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.219 0 +0
2024-03-12 2024-03-08 0.219 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.205 0 +0
2024-03-06 2024-03-04 0.219 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.227 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.230 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.225 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.229 0 +0
2024-02-15 2024-02-09 0.231 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.231 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.229 0 +0
2024-02-02 2024-01-31 0.234 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.241 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.405 0 +0
2023-11-30 2023-11-28 0.385 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.265 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.237 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.224 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.208 0 +0
2023-10-20 2023-10-18 0.208 0 +0
2023-10-19 2023-10-17 0.208 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.202 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.204 0 +0
2023-10-12 2023-10-10 0.198 0 +0
2023-10-11 2023-10-09 0.199 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.197 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.215 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.217 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.201 0 +0
2023-09-25 2023-09-21 0.221 0 +0
2023-09-22 2023-09-20 0.221 0 +0
2023-09-21 2023-09-19 0.221 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.221 0 +0
2023-09-18 2023-09-14 0.221 0 +0
2023-09-15 2023-09-13 0.222 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.222 0 +0
2023-09-12 2023-09-07 0.222 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.219 0 +0
2023-08-31 2023-08-29 0.223 0 +0
2023-08-30 2023-08-28 0.223 0 +0
2023-08-29 2023-08-25 0.223 0 +0
2023-08-28 2023-08-24 0.224 0 +0
2023-08-25 2023-08-23 0.222 0 +0
2023-08-24 2023-08-22 0.219 0 +0
2023-08-23 2023-08-21 0.219 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.222 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.222 0 +0
2023-08-15 2023-08-11 0.222 0 +0
2023-08-14 2023-08-10 0.223 0 +0
2023-08-11 2023-08-09 0.223 0 +0
2023-08-10 2023-08-08 0.223 0 +0
2023-08-09 2023-08-07 0.223 0 +0
2023-08-08 2023-08-04 0.223 0 +0
2023-08-07 2023-08-03 0.223 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.224 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.229 0 +0
2023-07-28 2023-07-26 0.233 0 +0
2023-07-27 2023-07-25 0.246 0 +0
2023-07-26 2023-07-24 0.287 0 +0
2023-07-25 2023-07-21 0.271 0 +0
2023-07-24 2023-07-20 0.233 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.241 0 +0
2023-07-19 2023-07-14 0.199 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.202 0 +0
2023-07-12 2023-07-10 0.202 0 +0
2023-07-11 2023-07-07 0.202 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.202 0 +0
2023-07-05 2023-07-03 0.202 0 +0
2023-07-04 2023-06-30 0.202 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.198 0 +0
2023-06-29 2023-06-27 0.198 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.225 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.226 0 +0
2023-06-19 2023-06-15 0.226 0 +0
2023-06-16 2023-06-14 0.226 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.229 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.227 0 +0
2023-06-05 2023-06-01 0.227 0 +0
2023-06-02 2023-05-31 0.227 0 +0
2023-06-01 2023-05-30 0.208 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.198 0 +0
2023-05-25 2023-05-23 0.198 0 +0
2023-05-24 2023-05-22 0.198 0 +0
2023-05-23 2023-05-19 0.198 0 +0
2023-05-22 2023-05-18 0.198 0 +0
2023-05-19 2023-05-17 0.204 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.205 0 +0
2023-05-16 2023-05-12 0.266 0 +0
2023-05-15 2023-05-11 0.266 0 +0
2023-05-12 2023-05-10 0.276 0 +0
2023-05-11 2023-05-09 0.276 0 +0
2023-05-10 2023-05-08 0.276 0 +0
2023-05-09 2023-05-05 0.276 0 +0
2023-05-08 2023-05-04 0.261 0 +0
2023-05-05 2023-05-03 0.297 0 +0
2023-05-04 2023-05-02 0.297 0 +0
2023-05-03 2023-04-28 0.297 0 +0
2023-05-02 2023-04-27 0.297 0 +0
2023-04-28 2023-04-26 0.307 0 +0
2023-04-27 2023-04-25 0.307 0 +0
2023-04-26 2023-04-24 0.318 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.297 0 +0
2023-04-21 2023-04-19 0.297 0 +0
2023-04-20 2023-04-18 0.307 0 +0
2023-04-19 2023-04-17 0.292 0 +0
2023-04-18 2023-04-14 0.328 0 +0
2023-04-17 2023-04-13 0.333 0 +0
2023-04-14 2023-04-12 0.323 0 +0
2023-04-13 2023-04-11 0.323 0 +0
2023-04-12 2023-04-06 0.333 0 +0
2023-04-11 2023-04-04 0.333 0 +0
2023-04-06 2023-04-03 0.323 0 +0
2023-04-04 2023-03-31 0.313 0 +0
2023-04-03 2023-03-30 0.287 0 +0
2023-03-31 2023-03-29 0.318 0 +0
2023-03-30 2023-03-28 0.313 0 +0
2023-03-29 2023-03-27 0.292 0 +0
2023-03-28 2023-03-24 0.292 0 +0
2023-03-27 2023-03-23 0.297 0 +0
2023-03-24 2023-03-22 0.297 0 +0
2023-03-23 2023-03-21 0.307 0 +0
2023-03-22 2023-03-20 0.313 0 +0
2023-03-21 2023-03-17 0.313 0 +0
2023-03-20 2023-03-16 0.333 0 +0
2023-03-17 2023-03-15 0.318 0 +0
2023-03-16 2023-03-14 0.318 0 +0
2023-03-15 2023-03-13 0.318 0 +0
2023-03-14 2023-03-10 0.318 0 +0
2023-03-13 2023-03-09 0.313 0 +0
2023-03-10 2023-03-08 0.313 0 +0
2023-03-09 2023-03-07 0.313 0 +0
2023-03-08 2023-03-06 0.302 0 +0
2023-03-07 2023-03-03 0.302 0 +0
2023-03-06 2023-03-02 0.302 0 +0
2023-03-03 2023-03-01 0.302 0 +0
2023-03-02 2023-02-28 0.313 0 +0
2023-03-01 2023-02-27 0.313 0 +0
2023-02-28 2023-02-24 0.313 0 +0
2023-02-27 2023-02-23 0.313 0 +0
2023-02-24 2023-02-22 0.313 0 +0
2023-02-23 2023-02-21 0.313 0 +0
2023-02-22 2023-02-20 0.313 0 +0
2023-02-21 2023-02-17 0.313 0 +0
2023-02-20 2023-02-16 0.313 0 +0
2023-02-17 2023-02-15 0.313 0 +0
2023-02-16 2023-02-14 0.313 0 +0
2023-02-15 2023-02-13 0.313 0 +0
2023-02-14 2023-02-10 0.313 0 +0
2023-02-13 2023-02-09 0.323 0 +0
2023-02-10 2023-02-08 0.323 0 +0
2023-02-09 2023-02-07 0.307 0 +0
2023-02-08 2023-02-06 0.302 0 +0
2023-02-07 2023-02-03 0.323 0 +0
2023-02-06 2023-02-02 0.313 0 +0
2023-02-03 2023-02-01 0.333 0 +0
2023-02-02 2023-01-31 0.323 0 +0
2023-02-01 2023-01-30 0.307 0 +0
2023-01-31 2023-01-27 0.333 0 +0
2023-01-30 2023-01-26 0.333 0 +0
2023-01-27 2023-01-20 0.318 0 +0
2023-01-26 2023-01-19 0.318 0 +0
2023-01-20 2023-01-18 0.318 0 +0
2023-01-19 2023-01-17 0.318 0 +0
2023-01-18 2023-01-16 0.313 0 +0
2023-01-17 2023-01-13 0.313 0 +0
2023-01-16 2023-01-12 0.323 0 +0
2023-01-13 2023-01-11 0.323 0 +0
2023-01-12 2023-01-10 0.313 0 +0
2023-01-11 2023-01-09 0.313 0 +0
2023-01-10 2023-01-06 0.318 0 +0
2023-01-09 2023-01-05 0.323 0 +0
2023-01-06 2023-01-04 0.323 0 +0
2023-01-05 2023-01-03 0.323 0 +0
2023-01-04 2022-12-30 0.323 0 +0
2023-01-03 2022-12-29 0.323 0 +0
2022-12-30 2022-12-28 0.313 0 +0
2022-12-29 2022-12-23 0.313 0 +0
2022-12-28 2022-12-22 0.328 0 +0
2022-12-23 2022-12-21 0.333 0 +0
2022-12-22 2022-12-20 0.333 0 +0
2022-12-21 2022-12-19 0.313 0 +0
2022-12-20 2022-12-16 0.313 0 +0
2022-12-19 2022-12-15 0.313 0 +0
2022-12-16 2022-12-14 0.313 0 +0
2022-12-15 2022-12-13 0.313 0 +0
2022-12-14 2022-12-12 0.313 0 +0
2022-12-13 2022-12-09 0.313 0 +0
2022-12-12 2022-12-08 0.333 0 +0
2022-12-09 2022-12-07 0.333 0 +0
2022-12-08 2022-12-06 0.328 0 +0
2022-12-07 2022-12-05 0.328 0 +0
2022-12-06 2022-12-02 0.318 0 +0
2022-12-05 2022-12-01 0.323 0 +0
2022-12-02 2022-11-30 0.323 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.391 0 +0
2022-11-28 2022-11-24 0.339 0 +0
2022-11-25 2022-11-23 0.339 0 +0
2022-11-24 2022-11-22 0.328 0 +0
2022-11-23 2022-11-21 0.328 0 +0
2022-11-22 2022-11-18 0.323 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.354 0 +0
2022-11-16 2022-11-14 0.333 0 +0
2022-11-15 2022-11-11 0.349 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.365 0 +0
2022-11-10 2022-11-08 0.349 0 +0
2022-11-09 2022-11-07 0.323 0 +0
2022-11-08 2022-11-04 0.333 0 +0
2022-11-07 2022-11-03 0.339 0 +0
2022-11-04 2022-11-02 0.313 0 +0
2022-11-03 2022-11-01 0.323 0 +0
2022-11-02 2022-10-31 0.318 0 +0
2022-11-01 2022-10-28 0.328 0 +0
2022-10-31 2022-10-27 0.328 0 +0
2022-10-28 2022-10-26 0.328 0 +0
2022-10-27 2022-10-25 0.323 0 +0
2022-10-26 2022-10-24 0.344 0 +0
2022-10-25 2022-10-21 0.344 0 +0
2022-10-24 2022-10-20 0.333 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.360 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.396 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.365 0 +0
2022-09-30 2022-09-28 0.365 0 +0
2022-09-29 2022-09-27 0.375 0 +0
2022-09-28 2022-09-26 0.365 0 +0
2022-09-27 2022-09-23 0.365 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.386 0 +0
2022-09-16 2022-09-14 0.386 0 +0
2022-09-15 2022-09-13 0.386 0 +0
2022-09-14 2022-09-09 0.386 0 +0
2022-09-13 2022-09-08 0.386 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.386 0 +0
2022-09-07 2022-09-05 0.386 0 +0
2022-09-06 2022-09-02 0.396 0 +0
2022-09-05 2022-09-01 0.396 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.391 0 +0
2022-08-31 2022-08-29 0.391 0 +0
2022-08-30 2022-08-26 0.391 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.396 0 +0
2022-08-25 2022-08-23 0.469 0 +0
2022-08-24 2022-08-22 0.469 0 +0
2022-08-23 2022-08-19 0.479 0 +0
2022-08-22 2022-08-18 0.469 0 +0
2022-08-19 2022-08-17 0.448 0 +0
2022-08-18 2022-08-16 0.453 0 +0
2022-08-17 2022-08-15 0.453 0 +0
2022-08-16 2022-08-12 0.490 0 +0
2022-08-15 2022-08-11 0.490 0 +0
2022-08-12 2022-08-10 0.464 0 +0
2022-08-11 2022-08-09 0.557 0 +0
2022-08-10 2022-08-08 0.547 0 +0
2022-08-09 2022-08-05 0.489 0 +0
2022-08-08 2022-08-04 0.509 0 +0
2022-08-05 2022-08-03 0.537 0 +0
2022-08-04 2022-08-02 0.528 0 +0
2022-08-03 2022-08-01 0.509 0 +0
2022-08-02 2022-07-29 0.557 0 +0
2022-08-01 2022-07-28 0.566 0 +0
2022-07-29 2022-07-27 0.547 0 +0
2022-07-28 2022-07-26 0.566 0 +0
2022-07-27 2022-07-25 0.557 0 +0
2022-07-26 2022-07-22 0.633 0 +0
2022-07-25 2022-07-21 0.633 0 +0
2022-07-22 2022-07-20 0.557 0 +0
2022-07-21 2022-07-19 0.365 0 +0
2022-07-20 2022-07-18 0.374 0 +0
2022-07-19 2022-07-15 0.365 0 +0
2022-07-18 2022-07-14 0.374 0 +0
2022-07-15 2022-07-13 0.393 0 +0
2022-07-14 2022-07-12 0.393 0 +0
2022-07-13 2022-07-11 0.403 0 +0
2022-07-12 2022-07-08 0.403 0 +0
2022-07-11 2022-07-07 0.393 0 +0
2022-07-08 2022-07-06 0.393 0 +0
2022-07-07 2022-07-05 0.384 0 +0
2022-07-06 2022-07-04 0.374 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.499 0 +0
2022-06-28 2022-06-24 0.518 0 +0
2022-06-27 2022-06-23 0.518 0 -2,605
2022-06-15 2022-06-13 0.595 2,605 -52 0.00% 1,550
2022-05-19 2022-05-17 0.576 2,657 -522 0.01% 1,530
2022-04-01 2022-03-30 3.071 3,179 -2,605 0.01% 9,762
2022-03-31 2022-03-29 2.879 5,784 -521 0.01% 16,650
2022-03-29 2022-03-25 1.631 6,305 -2,084 0.01% 10,285
2022-03-28 2022-03-24 1.631 8,389 -521 0.02% 13,685
2022-03-23 2022-03-21 1.612 8,910 -5,732 0.02% 14,364
2022-03-22 2022-03-18 1.622 14,642 -521 0.03% 23,745
2022-03-18 2022-03-16 1.679 15,163 -1,042 0.03% 25,462
2022-03-17 2022-03-15 1.631 16,205 -521 0.03% 26,435
2022-03-16 2022-03-14 1.679 16,726 -521 0.03% 28,087
2022-03-15 2022-03-11 1.727 17,247 -1,564 0.03% 29,789
2022-03-14 2022-03-10 1.727 18,811 -521 0.04% 32,491
2022-03-10 2022-03-08 1.727 19,332 -7,295 0.04% 33,391
2022-03-09 2022-03-07 1.746 26,627 -4,168 0.05% 46,502
2022-03-08 2022-03-04 1.708 30,795 -4,169 0.06% 52,599
2022-03-07 2022-03-03 1.708 34,964 -1,042 0.07% 59,720
2022-03-04 2022-03-02 1.631 36,006 -7,295 0.07% 58,735
2022-03-03 2022-03-01 1.679 43,301 -2,605 0.08% 72,713
2022-02-28 2022-02-24 1.727 45,906 -521 0.09% 79,290
2022-01-24 2022-01-20 1.708 46,427 -521 0.09% 79,299
2022-01-21 2022-01-19 1.727 46,948 -521 0.09% 81,090
2022-01-19 2022-01-17 1.756 47,469 -1,563 0.09% 83,356
2022-01-18 2022-01-14 1.679 49,032 -522 0.09% 82,337
2022-01-17 2022-01-13 1.737 49,554 +1,043 0.10% 86,066
2022-01-14 2022-01-12 1.794 48,511 +1,563 0.09% 87,048
2022-01-13 2022-01-11 1.814 46,948 +521 0.09% 85,144
2022-01-12 2022-01-10 1.823 46,427 -521 0.09% 84,645
2022-01-11 2022-01-07 1.746 46,948 +521 0.09% 81,991
2022-01-07 2022-01-05 2.111 46,427 +1,563 0.09% 98,010
2022-01-04 2021-12-31 2.159 44,864 -521 0.09% 96,863
2021-12-30 2021-12-28 1.775 45,385 -521 0.09% 80,568
2021-12-28 2021-12-22 1.804 45,906 +52 0.09% 82,814
2021-12-22 2021-12-20 1.756 45,854 -11,463 0.09% 80,520
2021-12-21 2021-12-17 1.727 57,317 +11,463 0.11% 98,999
2021-12-17 2021-12-15 1.526 45,854 -15,632 0.09% 69,960
2021-12-16 2021-12-14 1.382 61,486 +14,590 0.12% 84,960
2021-12-15 2021-12-13 1.564 46,896 +5,211 0.09% 73,350
2021-12-14 2021-12-10 3.886 41,685 -116,198 0.08% 161,998
2021-12-09 2021-12-07 3.838 157,883 -17,717 0.30% 605,998
2021-12-08 2021-12-06 3.742 175,600 -5,210 0.34% 657,151
2021-12-07 2021-12-03 3.838 180,810 -5,732 0.35% 693,998
2021-12-06 2021-12-02 3.886 186,542 -27,096 0.36% 724,949
2021-11-29 2021-11-25 4.078 213,638 -5,210 0.41% 871,251
2021-11-23 2021-11-19 4.318 218,848 +1,042 0.42% 944,999
2021-11-22 2021-11-18 4.174 217,806 -1,042 0.42% 909,149
2021-11-17 2021-11-15 4.126 218,848 -521 0.42% 902,999
2021-11-16 2021-11-12 4.222 219,369 -2,606 0.42% 926,198
2021-11-15 2021-11-11 4.174 221,975 -521 0.43% 926,551
2021-11-05 2021-11-03 3.838 222,496 -1,042 0.43% 854,001
2021-11-04 2021-11-02 3.982 223,538 -1,563 0.43% 890,175
2021-11-03 2021-11-01 3.454 225,101 -1,563 0.43% 777,600
2021-11-02 2021-10-29 3.358 226,664 -7,816 0.43% 761,249
2021-11-01 2021-10-28 2.879 234,480 +11,463 0.45% 674,999
2021-10-29 2021-10-27 2.975 223,017 +52,628 0.43% 663,400
2021-10-27 2021-10-25 2.495 170,389 +15,632 0.33% 425,100
2021-10-26 2021-10-22 2.399 154,757 -521 0.30% 371,250
2021-10-07 2021-10-05 2.399 155,278 +26,053 0.30% 372,500
2021-09-07 2021-09-03 2.217 129,225 -41,164 0.25% 286,441
2021-08-31 2021-08-27 2.495 170,389 -10,421 0.33% 425,100
2021-08-27 2021-08-25 2.543 180,810 -521 0.35% 459,774
2021-08-26 2021-08-24 2.495 181,331 -1,043 0.35% 452,399
2021-08-25 2021-08-23 2.495 182,374 +14,069 0.35% 455,001
2021-08-24 2021-08-20 2.284 168,305 +1,042 0.32% 384,371
2021-08-23 2021-08-19 2.255 167,263 -2,084 0.32% 377,176
2021-08-20 2021-08-18 2.111 169,347 -10,421 0.33% 357,500
2021-08-11 2021-08-09 2.188 179,768 -521 0.34% 393,299
2021-08-10 2021-08-06 2.015 180,289 -2,606 0.35% 363,299
2021-08-02 2021-07-29 1.727 182,895 -11,463 0.35% 315,901
2021-07-29 2021-07-27 1.871 194,358 -27,096 0.37% 363,675
2021-07-28 2021-07-26 2.063 221,454 +10,422 0.43% 456,876
2021-07-27 2021-07-23 1.948 211,032 +22,927 0.40% 411,074
2021-07-26 2021-07-22 1.948 188,105 +521 0.36% 366,414
2021-07-23 2021-07-21 1.689 187,584 -2,606 0.36% 316,800
2021-07-22 2021-07-20 1.622 190,190 +13,548 0.37% 308,426
2021-07-21 2021-07-19 1.660 176,642 +17,195 0.34% 293,235
2021-07-20 2021-07-16 1.708 159,447 -4,168 0.31% 272,341
2021-07-19 2021-07-15 1.698 163,615 +2,084 0.31% 277,890
2021-07-16 2021-07-14 1.708 161,531 +26,053 0.31% 275,900
2021-07-15 2021-07-13 1.814 135,478 -29,179 0.26% 245,701
2021-07-14 2021-07-12 1.449 164,657 -9,380 0.32% 238,580
2021-07-13 2021-07-09 1.411 174,037 -521 0.33% 245,491
2021-07-12 2021-07-08 1.439 174,558 +521 0.34% 251,251
2021-07-09 2021-07-07 1.487 174,037 -1,042 0.33% 258,851
2021-07-08 2021-07-06 1.555 175,079 +2,606 0.34% 272,161
2021-07-07 2021-07-05 1.583 172,473 -67,739 0.33% 273,075
2021-06-22 2021-06-18 1.084 240,212 -2,084 0.46% 260,465
2021-05-07 2021-05-05 0.960 242,296 -521 0.46% 232,500
2021-04-08 2021-04-01 0.969 242,817 +4,168 0.47% 235,330
2021-03-19 2021-03-17 1.008 238,649 +521 0.46% 240,450
2021-03-17 2021-03-15 0.960 238,128 -26,053 0.46% 228,500
2021-03-09 2021-03-05 0.950 264,181 -3,648 0.51% 250,965
2021-02-25 2021-02-23 0.969 267,829 -521 0.51% 259,570
2021-02-22 2021-02-18 0.979 268,350 -521 0.52% 262,650
2021-02-18 2021-02-16 0.988 268,871 -521 0.52% 265,740
2021-02-17 2021-02-11 0.979 269,392 -1,042 0.52% 263,670
2021-02-16 2021-02-09 0.979 270,434 -521 0.52% 264,690
2021-02-02 2021-01-29 0.940 270,955 -10,421 0.52% 254,800
2021-01-28 2021-01-26 0.825 281,376 +3,126 0.54% 232,200
2021-01-13 2021-01-11 0.835 278,250 +9,900 0.53% 232,290
2021-01-06 2021-01-04 0.835 268,350 -521 0.52% 224,025
2020-12-22 2020-12-18 0.844 268,871 -1,042 0.52% 227,040
2020-12-15 2020-12-11 0.864 269,913 -521 0.52% 233,100
2020-11-30 2020-11-26 0.825 270,434 +5,732 0.52% 223,170
2020-11-27 2020-11-25 0.825 264,702 +6,253 0.51% 218,440
2020-11-23 2020-11-19 0.969 258,449 -522 0.50% 250,480
2020-11-18 2020-11-16 0.921 258,971 -3,126 0.50% 238,560
2020-11-17 2020-11-13 0.854 262,097 +3,126 0.50% 223,835
2020-11-13 2020-11-11 0.931 258,971 +13,548 0.50% 241,045
2020-11-12 2020-11-10 0.902 245,423 +6,253 0.47% 221,370
2020-10-29 2020-10-27 0.921 239,170 +15,111 0.46% 220,320
2020-10-20 2020-10-16 1.084 224,059 -17,716 0.43% 242,950
2020-10-19 2020-10-15 1.094 241,775 -521 0.46% 264,480
2020-10-16 2020-10-14 1.017 242,296 +2,084 0.46% 246,450
2020-10-05 2020-09-29 0.998 240,212 +13,548 0.46% 239,720
2020-09-24 2020-09-22 1.075 226,664 -521 0.43% 243,600
2020-09-11 2020-09-09 1.123 227,185 +21,884 0.44% 255,060
2020-09-09 2020-09-07 1.161 205,301 -521 0.39% 238,371
2020-09-07 2020-09-03 1.180 205,822 -20,321 0.40% 242,925
2020-09-04 2020-09-02 0.940 226,143 +521 0.43% 212,660
2020-09-03 2020-09-01 1.056 225,622 -4,169 0.43% 238,150
2020-09-02 2020-08-31 0.960 229,791 -2,605 0.44% 220,500
2020-08-28 2020-08-26 0.902 232,396 -1,042 0.45% 209,620
2020-08-27 2020-08-25 0.864 233,438 +7,295 0.45% 201,600
2020-08-24 2020-08-20 0.816 226,143 -26,054 0.43% 184,450
2020-08-12 2020-08-10 0.816 252,197 -521 0.48% 205,700
2020-08-11 2020-08-07 0.768 252,718 -1,042 0.49% 194,000
2020-08-10 2020-08-06 0.768 253,760 -9,379 0.49% 194,800
2020-08-05 2020-08-03 0.748 263,139 +25,532 0.50% 196,950
2020-07-28 2020-07-24 0.758 237,607 -1,042 0.46% 180,120
2020-07-03 2020-06-30 0.768 238,649 -521 0.46% 183,200
2020-06-26 2020-06-23 0.787 239,170 -521 0.46% 188,190
2020-06-11 2020-06-09 0.816 239,691 -10,942 0.46% 195,500
2020-06-08 2020-06-04 0.796 250,633 -2,606 0.48% 199,615
2020-06-04 2020-06-02 0.806 253,239 -15,632 0.49% 204,120
2020-05-27 2020-05-25 0.806 268,871 -521 0.52% 216,720
2020-05-25 2020-05-21 0.777 269,392 -1,042 0.52% 209,385
2020-05-22 2020-05-20 0.825 270,434 -3,126 0.52% 223,170
2020-05-21 2020-05-19 0.835 273,560 -1,564 0.52% 228,375
2020-05-20 2020-05-18 0.787 275,124 -521 0.53% 216,480
2020-05-15 2020-05-13 0.768 275,645 +3,127 0.53% 211,600
2020-05-14 2020-05-12 0.796 272,518 -20,843 0.52% 217,045
2020-05-13 2020-05-11 0.796 293,361 +40,122 0.56% 233,645
2020-05-08 2020-05-06 0.816 253,239 -521 0.49% 206,550
2020-05-07 2020-05-05 0.816 253,760 +9,900 0.49% 206,975
2020-05-06 2020-05-04 0.854 243,860 +2,606 0.47% 208,260
2020-04-09 2020-04-07 0.748 241,254 -521 0.46% 180,570
2020-04-08 2020-04-06 0.748 241,775 +521 0.46% 180,960
2020-03-31 2020-03-27 0.796 241,254 -1,042 0.46% 192,145
2020-03-23 2020-03-19 0.720 242,296 -9,380 0.46% 174,375
2020-03-20 2020-03-18 0.720 251,676 -521 0.48% 181,125
2020-03-17 2020-03-13 0.729 252,197 -1,042 0.48% 183,920
2020-03-16 2020-03-12 0.758 253,239 -29,180 0.49% 191,970
2020-03-12 2020-03-10 0.748 282,419 -4,689 0.54% 211,380
2020-03-06 2020-03-04 0.748 287,108 +31,264 0.55% 214,890
2020-03-05 2020-03-03 0.748 255,844 -2,605 0.49% 191,490
2020-03-03 2020-02-28 0.758 258,449 -23,448 0.50% 195,920
2020-02-24 2020-02-20 0.739 281,897 -7,816 0.54% 208,285
2020-02-17 2020-02-13 0.768 289,713 -522 0.56% 222,400
2020-02-05 2020-02-03 0.605 290,235 +9,901 0.56% 175,455
2020-02-04 2020-01-31 0.624 280,334 +9,379 0.54% 174,850
2020-02-03 2020-01-30 0.662 270,955 +15,111 0.52% 179,400
2020-01-23 2020-01-21 0.748 255,844 -36,996 0.49% 191,490
2020-01-22 2020-01-20 0.777 292,840 +42,728 0.56% 227,610
2020-01-16 2020-01-14 0.960 250,112 -521 0.48% 240,000
2020-01-14 2020-01-10 0.988 250,633 +1,563 0.48% 247,715
2020-01-13 2020-01-09 1.008 249,070 -2,084 0.48% 250,950
2020-01-06 2020-01-02 0.960 251,154 -3,648 0.48% 241,000
2020-01-03 2019-12-31 0.960 254,802 -5,732 0.49% 244,500
2020-01-02 2019-12-27 0.969 260,534 -1,042 0.50% 252,500
2019-12-27 2019-12-20 0.979 261,576 +13,548 0.50% 256,020
2019-12-13 2019-12-11 1.046 248,028 -1,042 0.48% 259,420
2019-12-10 2019-12-06 1.104 249,070 -521 0.48% 274,850
2019-12-06 2019-12-04 1.056 249,591 +9,379 0.48% 263,450
2019-12-02 2019-11-28 1.132 240,212 +521 0.46% 271,990
2019-11-29 2019-11-27 1.199 239,691 -521 0.46% 287,500
2019-11-26 2019-11-22 1.238 240,212 +2,084 0.46% 297,345
2019-11-21 2019-11-19 1.219 238,128 +2,084 0.46% 290,195
2019-11-20 2019-11-18 1.219 236,044 -521 0.45% 287,656
2019-11-19 2019-11-15 1.219 236,565 +2,606 0.45% 288,290
2019-11-15 2019-11-13 1.286 233,959 +1,563 0.45% 300,830
2019-11-13 2019-11-11 1.267 232,396 +3,126 0.45% 294,360
2019-11-11 2019-11-07 1.430 229,270 +2,085 0.44% 327,800
2019-11-06 2019-11-04 1.401 227,185 -1,564 0.44% 318,279
2019-11-01 2019-10-30 1.430 228,749 +8,859 0.44% 327,056
2019-10-22 2019-10-18 1.497 219,890 +16,674 0.42% 329,159
2019-10-14 2019-10-10 1.641 203,216 -521 0.39% 333,450
2019-10-11 2019-10-09 1.516 203,737 +3,647 0.39% 308,889
2019-10-03 2019-09-30 1.574 200,090 +11,464 0.38% 314,880
2019-09-25 2019-09-23 1.602 188,626 -521 0.36% 302,269
2019-09-17 2019-09-13 1.958 189,147 -63,050 0.36% 370,259
2019-09-13 2019-09-11 1.718 252,197 -4,168 0.48% 433,181
2019-09-12 2019-09-10 1.679 256,365 -4,169 0.49% 430,500
2019-09-09 2019-09-05 1.487 260,534 +1,563 0.50% 387,500
2019-09-05 2019-09-03 1.574 258,971 -521 0.50% 407,541
2019-09-04 2019-09-02 1.574 259,492 +1,564 0.50% 408,361
2019-09-03 2019-08-30 1.698 257,928 -7,295 0.49% 438,074
2019-09-02 2019-08-29 1.852 265,223 -14,069 0.51% 491,184
2019-08-29 2019-08-27 1.516 279,292 +521 0.54% 423,440
2019-08-28 2019-08-26 1.526 278,771 +521 0.53% 425,325
2019-08-27 2019-08-23 1.535 278,250 +15,111 0.53% 427,200
2019-08-26 2019-08-22 1.650 263,139 -8,858 0.50% 434,300
2019-08-23 2019-08-21 1.574 271,997 -1,042 0.52% 428,040
2019-08-21 2019-08-19 1.555 273,039 +521 0.52% 424,439
2019-08-20 2019-08-16 1.535 272,518 -521 0.52% 418,400
2019-08-19 2019-08-15 1.526 273,039 +3,126 0.52% 416,580
2019-08-16 2019-08-14 1.555 269,913 +1,042 0.52% 419,580
2019-08-15 2019-08-13 1.555 268,871 +521 0.52% 417,960
2019-08-14 2019-08-12 1.622 268,350 +1,042 0.52% 435,175
2019-08-13 2019-08-09 1.650 267,308 -1,563 0.51% 441,181
2019-08-09 2019-08-07 1.698 268,871 -2,084 0.52% 456,660
2019-08-08 2019-08-06 1.660 270,955 +22,406 0.52% 449,800
2019-08-07 2019-08-05 1.737 248,549 +18,237 0.48% 431,685
2019-08-06 2019-08-02 1.919 230,312 +14,069 0.44% 442,000
2019-08-02 2019-07-31 2.063 216,243 -11,985 0.42% 446,125
2019-08-01 2019-07-30 2.188 228,228 -8,337 0.44% 499,321
2019-07-31 2019-07-29 2.207 236,565 -14,589 0.45% 522,101
2019-07-30 2019-07-26 2.034 251,154 +11,463 0.48% 510,919
2019-07-24 2019-07-22 2.073 239,691 -1,042 0.46% 496,800
2019-07-22 2019-07-18 2.015 240,733 +11,463 0.46% 485,100
2019-07-16 2019-07-12 2.092 229,270 -14,590 0.44% 479,601
2019-07-15 2019-07-11 2.101 243,860 +1,043 0.47% 512,461
2019-07-10 2019-07-08 2.101 242,817 -521 0.47% 510,269
2019-07-09 2019-07-05 2.111 243,338 +20,842 0.47% 513,699
2019-07-08 2019-07-04 2.149 222,496 +1,042 0.43% 478,240
2019-07-05 2019-07-03 2.169 221,454 +1,042 0.43% 480,251
2019-07-04 2019-07-02 2.207 220,412 +5,211 0.42% 486,451
2019-07-03 2019-06-28 2.245 215,201 -2,084 0.41% 483,210
2019-07-02 2019-06-27 2.265 217,285 -18,759 0.42% 492,060
2019-06-28 2019-06-26 2.303 236,044 +5,211 0.45% 543,601
2019-06-27 2019-06-25 2.265 230,833 -521 0.44% 522,740
2019-06-19 2019-06-17 2.284 231,354 -3,126 0.44% 528,360
2019-06-18 2019-06-14 2.284 234,480 +3,647 0.45% 535,499
2019-06-17 2019-06-13 2.255 230,833 -32,306 0.44% 520,525
2019-06-13 2019-06-11 2.447 263,139 +9,900 0.50% 643,875
2019-06-12 2019-06-10 2.207 253,239 +3,648 0.49% 558,901
2019-06-11 2019-06-06 2.188 249,591 +521 0.48% 546,059
2019-06-10 2019-06-05 2.207 249,070 +6,774 0.48% 549,700
2019-06-06 2019-06-04 2.274 242,296 +10,421 0.46% 551,024
2019-06-04 2019-05-31 2.380 231,875 -2,605 0.45% 551,800
2019-06-03 2019-05-30 2.207 234,480 +2,605 0.45% 517,499
2019-05-31 2019-05-29 2.313 231,875 +1,042 0.45% 536,225
2019-05-30 2019-05-28 2.332 230,833 -14,590 0.44% 538,245
2019-05-29 2019-05-27 2.495 245,423 +1,042 0.47% 612,301
2019-05-28 2019-05-24 2.591 244,381 +3,648 0.47% 633,151
2019-05-27 2019-05-23 2.735 240,733 -14,590 0.46% 658,350
2019-05-24 2019-05-22 2.783 255,323 +17,716 0.49% 710,500
2019-05-23 2019-05-21 2.591 237,607 +14,590 0.46% 615,601
2019-05-22 2019-05-20 2.735 223,017 +6,774 0.43% 609,900
2019-05-21 2019-05-17 2.831 216,243 -22,406 0.42% 612,125
2019-05-20 2019-05-16 3.023 238,649 +22,927 0.46% 721,350
2019-05-17 2019-05-15 2.783 215,722 -3,126 0.41% 600,300
2019-05-15 2019-05-10 2.351 218,848 -3,648 0.42% 514,499
2019-05-08 2019-05-06 2.495 222,496 -9,379 0.43% 555,101
2019-05-07 2019-05-03 2.591 231,875 +2,084 0.45% 600,750
2019-05-06 2019-05-02 2.735 229,791 -2,605 0.44% 628,426
2019-05-03 2019-04-30 2.591 232,396 -521 0.45% 602,100
2019-05-02 2019-04-29 2.591 232,917 +5,732 0.45% 603,450
2019-04-30 2019-04-26 2.687 227,185 +1,042 0.44% 610,399
2019-04-29 2019-04-25 2.735 226,143 -9,901 0.43% 618,449
2019-04-26 2019-04-24 2.927 236,044 +522 0.45% 690,826
2019-04-25 2019-04-23 2.975 235,522 -13,027 0.45% 700,599
2019-04-23 2019-04-17 3.119 248,549 -2,084 0.48% 775,125
2019-04-18 2019-04-16 3.119 250,633 -11,985 0.48% 781,624
2019-04-17 2019-04-15 3.167 262,618 -5,732 0.50% 831,600
2019-04-16 2019-04-12 3.167 268,350 -11,463 0.52% 849,751
2019-04-15 2019-04-11 3.215 279,813 +22,927 0.54% 899,474
2019-04-12 2019-04-10 3.311 256,886 -13,548 0.49% 850,424
2019-04-11 2019-04-09 3.119 270,434 -2,084 0.52% 843,375
2019-04-10 2019-04-08 3.119 272,518 +2,084 0.52% 849,874
2019-04-09 2019-04-04 3.215 270,434 +3,126 0.52% 869,325
2019-04-04 2019-04-02 3.263 267,308 +521 0.51% 872,101
2019-04-03 2019-04-01 3.311 266,787 +15,111 0.51% 883,202
2019-04-02 2019-03-29 3.311 251,676 -3,126 0.48% 833,176
2019-04-01 2019-03-28 3.311 254,802 -24,490 0.49% 843,525
2019-03-29 2019-03-27 3.502 279,292 -6,774 0.54% 978,200
2019-03-28 2019-03-26 3.119 286,066 -14,590 0.55% 892,125
2019-03-27 2019-03-25 3.119 300,656 +7,816 0.58% 937,625
2019-03-26 2019-03-22 3.311 292,840 -22,927 0.56% 969,450
2019-03-25 2019-03-21 3.263 315,767 -11,463 0.61% 1,030,200
2019-03-22 2019-03-20 3.358 327,230 -20,843 0.63% 1,098,999
2019-03-21 2019-03-19 3.454 348,073 +19,801 0.67% 1,202,400
2019-03-20 2019-03-18 3.598 328,272 +78,681 0.63% 1,181,248
2019-03-19 2019-03-15 4.558 249,591 0.48% 1,137,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top