History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-09-25 | 2025-09-23 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-24 | 2025-09-22 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-09-23 | 2025-09-19 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-09-15 | 2025-09-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-09-05 | 2025-09-03 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-09-04 | 2025-09-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-09-03 | 2025-09-01 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-08-29 | 2025-08-27 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-28 | 2025-08-26 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-08-20 | 2025-08-18 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-24 | 2025-07-22 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-23 | 2025-07-21 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-21 | 2025-07-17 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-07-17 | 2025-07-15 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-07-14 | 2025-07-10 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-11 | 2025-07-09 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-12 | 2025-06-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-05-29 | 2025-05-27 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-05-28 | 2025-05-26 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-27 | 2025-05-23 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-28 | 2025-03-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-25 | 2025-03-21 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-21 | 2025-03-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-03-10 | 2025-03-06 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-03-07 | 2025-03-05 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-03-06 | 2025-03-04 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-03-05 | 2025-03-03 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-07 | 2025-02-05 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-23 | 2025-01-21 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-22 | 2025-01-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-21 | 2025-01-17 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-01-20 | 2025-01-16 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-01-17 | 2025-01-15 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-01-16 | 2025-01-14 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-01-15 | 2025-01-13 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-01-10 | 2025-01-08 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-01-09 | 2025-01-07 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-01-08 | 2025-01-06 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-01-07 | 2025-01-03 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-01-06 | 2025-01-02 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-01-03 | 2024-12-31 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-01-02 | 2024-12-27 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-12-23 | 2024-12-19 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-12-20 | 2024-12-18 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-12-19 | 2024-12-17 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-12-18 | 2024-12-16 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-12-16 | 2024-12-12 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-12-13 | 2024-12-11 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-12-12 | 2024-12-10 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-12-03 | 2024-11-29 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-29 | 2024-11-27 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-27 | 2024-11-25 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-26 | 2024-11-22 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-25 | 2024-11-21 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-22 | 2024-11-20 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-21 | 2024-11-19 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-18 | 2024-11-14 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-15 | 2024-11-13 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-11-11 | 2024-11-07 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-30 | 2024-10-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-29 | 2024-10-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-10-25 | 2024-10-23 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-10-24 | 2024-10-22 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-10-23 | 2024-10-21 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-10-22 | 2024-10-18 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-10-21 | 2024-10-17 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-10-18 | 2024-10-16 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-10-17 | 2024-10-15 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-10-15 | 2024-10-10 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-10-14 | 2024-10-09 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2024-10-08 | 2024-10-04 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-10-07 | 2024-10-03 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-02 | 2024-09-27 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-09-30 | 2024-09-26 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-09-27 | 2024-09-25 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-09-26 | 2024-09-24 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-09-25 | 2024-09-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-23 | 2024-09-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-20 | 2024-09-17 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-19 | 2024-09-16 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-17 | 2024-09-13 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-16 | 2024-09-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-13 | 2024-09-11 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-12 | 2024-09-10 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-11 | 2024-09-09 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-10 | 2024-09-05 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-09 | 2024-09-04 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-05 | 2024-09-03 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-09-04 | 2024-09-02 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-08-30 | 2024-08-28 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-08-29 | 2024-08-27 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-08-13 | 2024-08-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-08-07 | 2024-08-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-08-05 | 2024-08-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-08-02 | 2024-07-31 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-08-01 | 2024-07-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-29 | 2024-07-25 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-24 | 2024-07-22 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-22 | 2024-07-18 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-19 | 2024-07-17 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-18 | 2024-07-16 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-15 | 2024-07-11 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-08 | 2024-07-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-05 | 2024-07-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-07-04 | 2024-07-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-07-03 | 2024-06-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-02 | 2024-06-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-27 | 2024-06-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-26 | 2024-06-24 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-06-21 | 2024-06-19 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-06-20 | 2024-06-18 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-06-18 | 2024-06-14 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-06-17 | 2024-06-13 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-06-14 | 2024-06-12 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-06-13 | 2024-06-11 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-06-12 | 2024-06-07 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-06-07 | 2024-06-05 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-06-06 | 2024-06-04 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-06-05 | 2024-06-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-06-04 | 2024-05-31 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-06-03 | 2024-05-30 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-05-31 | 2024-05-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-05-30 | 2024-05-28 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-05-29 | 2024-05-27 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-05-28 | 2024-05-24 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-05-27 | 2024-05-23 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-05-24 | 2024-05-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-05-23 | 2024-05-21 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2024-05-21 | 2024-05-17 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-05-20 | 2024-05-16 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-05-17 | 2024-05-14 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-05-16 | 2024-05-13 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-05-13 | 2024-05-09 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-05-10 | 2024-05-08 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-05-09 | 2024-05-07 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-05-08 | 2024-05-06 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-05-07 | 2024-05-03 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-05-06 | 2024-05-02 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-05-03 | 2024-04-30 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-05-02 | 2024-04-29 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-04-30 | 2024-04-26 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-04-29 | 2024-04-25 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2024-04-26 | 2024-04-24 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2024-04-25 | 2024-04-23 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2024-04-24 | 2024-04-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-04-19 | 2024-04-17 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-04-18 | 2024-04-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-04-16 | 2024-04-12 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-04-15 | 2024-04-11 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-04-12 | 2024-04-10 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-04-11 | 2024-04-09 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-04-10 | 2024-04-08 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-04-09 | 2024-04-05 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-04-08 | 2024-04-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-04-05 | 2024-04-02 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-04-03 | 2024-03-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-02 | 2024-03-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-28 | 2024-03-26 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-03-27 | 2024-03-25 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-03-26 | 2024-03-22 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2024-03-25 | 2024-03-21 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2024-03-22 | 2024-03-20 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2024-03-21 | 2024-03-19 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-03-20 | 2024-03-18 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-03-19 | 2024-03-15 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-03-18 | 2024-03-14 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-03-15 | 2024-03-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-03-14 | 2024-03-12 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-03-13 | 2024-03-11 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-03-12 | 2024-03-08 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-03-11 | 2024-03-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-08 | 2024-03-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-07 | 2024-03-05 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-03-06 | 2024-03-04 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-03-05 | 2024-03-01 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2024-03-04 | 2024-02-29 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2024-03-01 | 2024-02-28 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-02-29 | 2024-02-27 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-02-28 | 2024-02-26 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-02-27 | 2024-02-23 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-02-26 | 2024-02-22 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-02-23 | 2024-02-21 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-02-22 | 2024-02-20 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2024-02-21 | 2024-02-19 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2024-02-20 | 2024-02-16 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-02-19 | 2024-02-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-02-16 | 2024-02-14 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-02-15 | 2024-02-09 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-02-14 | 2024-02-07 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-02-08 | 2024-02-06 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-02-07 | 2024-02-05 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-02-06 | 2024-02-02 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-02-05 | 2024-02-01 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-02-02 | 2024-01-31 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-02-01 | 2024-01-30 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-01-31 | 2024-01-29 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-01-30 | 2024-01-26 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-01-29 | 2024-01-25 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-01-26 | 2024-01-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-01-25 | 2024-01-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-01-24 | 2024-01-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-01-23 | 2024-01-19 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-01-22 | 2024-01-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-01-19 | 2024-01-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-01-18 | 2024-01-16 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2024-01-17 | 2024-01-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-01-16 | 2024-01-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-15 | 2024-01-11 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-12 | 2024-01-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-11 | 2024-01-09 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-01-10 | 2024-01-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-01-09 | 2024-01-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-01-08 | 2024-01-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-05 | 2024-01-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-01-04 | 2024-01-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-01-03 | 2023-12-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-01-02 | 2023-12-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-12-29 | 2023-12-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-12-28 | 2023-12-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-12-27 | 2023-12-21 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-12-22 | 2023-12-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-12-21 | 2023-12-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-12-20 | 2023-12-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-19 | 2023-12-15 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-18 | 2023-12-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-12-15 | 2023-12-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-12-14 | 2023-12-12 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-13 | 2023-12-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-12-12 | 2023-12-08 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-12-11 | 2023-12-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-12-08 | 2023-12-06 | 0.310 | 500 | -15,000 | 0.00% | 155 |
| 2023-12-06 | 2023-12-04 | 0.350 | 15,500 | +10,000 | 0.01% | 5,425 |
| 2023-12-04 | 2023-11-30 | 0.400 | 5,500 | -15,000 | 0.00% | 2,200 |
| 2023-12-01 | 2023-11-29 | 0.405 | 20,500 | +20,000 | 0.01% | 8,302 |
| 2023-10-26 | 2023-10-24 | 0.224 | 500 | -10,000 | 0.00% | 112 |
| 2023-10-13 | 2023-10-11 | 0.204 | 10,500 | -2,400,000 | 0.02% | 2,142 |
| 2023-10-09 | 2023-10-05 | 0.197 | 2,410,500 | +10,000 | 4.38% | 474,868 |
| 2023-09-22 | 2023-09-20 | 0.221 | 2,400,500 | +97,055 | 4.36% | 530,349 |
| 2023-04-03 | 2023-03-30 | 0.287 | 2,303,445 | -115,628 | 4.36% | 660,138 |
| 2022-12-09 | 2022-12-07 | 0.333 | 2,419,073 | -959 | 4.58% | 806,720 |
| 2022-08-10 | 2022-08-08 | 0.547 | 2,420,032 | -208,232 | 4.59% | 1,323,647 |
| 2022-04-29 | 2022-04-27 | 0.720 | 2,628,264 | -8,337 | 5.04% | 1,891,500 |
| 2022-04-28 | 2022-04-26 | 0.720 | 2,636,601 | +8,337 | 5.06% | 1,897,500 |
| 2022-04-22 | 2022-04-20 | 0.758 | 2,628,264 | -21,364 | 5.04% | 1,992,380 |
| 2022-04-21 | 2022-04-19 | 0.720 | 2,649,628 | +21,364 | 5.09% | 1,906,875 |
| 2022-04-20 | 2022-04-14 | 0.758 | 2,628,264 | -6,253 | 5.04% | 1,992,380 |
| 2022-04-19 | 2022-04-13 | 0.729 | 2,634,517 | +6,253 | 5.06% | 1,921,280 |
| 2022-04-14 | 2022-04-12 | 0.825 | 2,628,264 | +2,488,097 | 5.04% | 2,168,920 |
| 2022-04-13 | 2022-04-11 | 0.825 | 140,167 | +13,027 | 0.27% | 115,670 |
| 2022-04-11 | 2022-04-07 | 0.864 | 127,140 | -14,590 | 0.24% | 109,800 |
| 2022-04-08 | 2022-04-06 | 0.979 | 141,730 | +14,590 | 0.27% | 138,720 |
| 2022-04-07 | 2022-04-04 | 2.284 | 127,140 | -1,564 | 0.24% | 290,359 |
| 2022-04-06 | 2022-04-01 | 2.831 | 128,704 | -8,858 | 0.25% | 364,326 |
| 2022-04-01 | 2022-03-30 | 3.071 | 137,562 | +10,422 | 0.26% | 422,401 |
| 2022-01-17 | 2022-01-13 | 1.737 | 127,140 | -1,043 | 0.24% | 220,819 |
| 2022-01-14 | 2022-01-12 | 1.794 | 128,183 | +1,043 | 0.25% | 230,011 |
| 2021-12-30 | 2021-12-28 | 1.775 | 127,140 | -522 | 0.24% | 225,699 |
| 2021-12-28 | 2021-12-22 | 1.804 | 127,662 | +522 | 0.25% | 230,301 |
| 2021-12-23 | 2021-12-21 | 1.814 | 127,140 | -1,564 | 0.24% | 230,579 |
| 2021-12-22 | 2021-12-20 | 1.756 | 128,704 | +1,564 | 0.25% | 226,006 |
| 2021-12-21 | 2021-12-17 | 1.727 | 127,140 | -1,564 | 0.24% | 219,599 |
| 2021-12-20 | 2021-12-16 | 1.526 | 128,704 | +1,564 | 0.25% | 196,366 |
| 2021-12-14 | 2021-12-10 | 3.886 | 127,140 | -10,422 | 0.24% | 494,098 |
| 2021-09-30 | 2021-09-28 | 2.111 | 137,562 | -521 | 0.26% | 290,400 |
| 2021-09-27 | 2021-09-23 | 2.149 | 138,083 | -1,042 | 0.27% | 296,800 |
| 2021-09-09 | 2021-09-07 | 2.159 | 139,125 | -1,563 | 0.27% | 300,375 |
| 2021-09-07 | 2021-09-03 | 2.217 | 140,688 | +3,126 | 0.27% | 311,850 |
| 2021-07-23 | 2021-07-21 | 1.689 | 137,562 | -3,126 | 0.26% | 232,320 |
| 2021-07-22 | 2021-07-20 | 1.622 | 140,688 | -521 | 0.27% | 228,150 |
| 2021-07-21 | 2021-07-19 | 1.660 | 141,209 | -4,169 | 0.27% | 234,415 |
| 2021-07-20 | 2021-07-16 | 1.708 | 145,378 | +7,816 | 0.28% | 248,310 |
| 2021-07-19 | 2021-07-15 | 1.698 | 137,562 | -521 | 0.26% | 233,640 |
| 2021-07-16 | 2021-07-14 | 1.708 | 138,083 | -1,042 | 0.27% | 235,850 |
| 2021-07-15 | 2021-07-13 | 1.814 | 139,125 | -2,084 | 0.27% | 252,315 |
| 2021-07-12 | 2021-07-08 | 1.439 | 141,209 | +4,168 | 0.27% | 203,250 |
| 2021-07-09 | 2021-07-07 | 1.487 | 137,041 | +4,690 | 0.26% | 203,825 |
| 2021-07-08 | 2021-07-06 | 1.555 | 132,351 | +1,563 | 0.25% | 205,740 |
| 2021-04-09 | 2021-04-07 | 1.008 | 130,788 | -1,042 | 0.25% | 131,775 |
| 2021-04-01 | 2021-03-30 | 0.969 | 131,830 | -521 | 0.25% | 127,765 |
| 2021-03-22 | 2021-03-18 | 0.998 | 132,351 | +1,563 | 0.25% | 132,080 |
| 2021-01-21 | 2021-01-19 | 0.864 | 130,788 | -45,854 | 0.25% | 112,950 |
| 2021-01-08 | 2021-01-06 | 0.854 | 176,642 | -15,632 | 0.34% | 150,855 |
| 2021-01-06 | 2021-01-04 | 0.835 | 192,274 | -26,574 | 0.37% | 160,515 |
| 2020-12-14 | 2020-12-10 | 0.844 | 218,848 | -26,054 | 0.42% | 184,800 |
| 2020-11-30 | 2020-11-26 | 0.825 | 244,902 | -26,053 | 0.47% | 202,100 |
| 2020-11-27 | 2020-11-25 | 0.825 | 270,955 | +213,638 | 0.52% | 223,600 |
| 2020-09-02 | 2020-08-31 | 0.960 | 57,317 | -458,540 | 0.11% | 55,000 |
| 2020-08-24 | 2020-08-20 | 0.816 | 515,857 | +24,490 | 0.99% | 420,750 |
| 2020-08-19 | 2020-08-17 | 0.921 | 491,367 | +6,774 | 0.94% | 452,640 |
| 2020-08-14 | 2020-08-12 | 0.854 | 484,593 | +20,843 | 0.93% | 413,850 |
| 2020-04-17 | 2020-04-15 | 0.777 | 463,750 | -7,295 | 0.89% | 360,450 |
| 2020-03-31 | 2020-03-27 | 0.796 | 471,045 | -9,379 | 0.90% | 375,160 |
| 2020-03-27 | 2020-03-25 | 0.796 | 480,424 | -521 | 0.92% | 382,630 |
| 2020-02-20 | 2020-02-18 | 0.710 | 480,945 | -298,572 | 0.92% | 341,510 |
| 2020-02-19 | 2020-02-17 | 0.748 | 779,517 | -1,563 | 1.50% | 583,440 |
| 2020-02-18 | 2020-02-14 | 0.748 | 781,080 | +1,563 | 1.50% | 584,610 |
| 2020-01-29 | 2020-01-22 | 0.768 | 779,517 | -2,084 | 1.50% | 598,400 |
| 2020-01-23 | 2020-01-21 | 0.748 | 781,601 | +2,084 | 1.50% | 585,000 |
| 2020-01-22 | 2020-01-20 | 0.777 | 779,517 | +5,211 | 1.50% | 605,880 |
| 2019-12-13 | 2019-12-11 | 1.046 | 774,306 | +10,421 | 1.49% | 809,870 |
| 2019-12-04 | 2019-12-02 | 1.094 | 763,885 | -11,984 | 1.47% | 835,620 |
| 2019-12-03 | 2019-11-29 | 1.075 | 775,869 | +11,463 | 1.49% | 833,840 |
| 2019-11-19 | 2019-11-15 | 1.219 | 764,406 | -3,126 | 1.47% | 931,545 |
| 2019-11-18 | 2019-11-14 | 1.276 | 767,532 | +3,126 | 1.47% | 979,545 |
| 2019-10-18 | 2019-10-16 | 1.555 | 764,406 | -6,774 | 1.47% | 1,188,270 |
| 2019-10-15 | 2019-10-11 | 1.612 | 771,180 | -1,563 | 1.48% | 1,243,200 |
| 2019-10-14 | 2019-10-10 | 1.641 | 772,743 | -7,816 | 1.48% | 1,267,965 |
| 2019-10-03 | 2019-09-30 | 1.574 | 780,559 | +16,153 | 1.50% | 1,228,360 |
| 2019-09-27 | 2019-09-25 | 1.631 | 764,406 | -1,042 | 1.47% | 1,246,950 |
| 2019-09-20 | 2019-09-18 | 1.708 | 765,448 | -2,605 | 1.47% | 1,307,410 |
| 2019-09-19 | 2019-09-17 | 1.727 | 768,053 | -3,127 | 1.47% | 1,326,599 |
| 2019-09-18 | 2019-09-16 | 1.756 | 771,180 | +6,774 | 1.48% | 1,354,200 |
| 2019-09-06 | 2019-09-04 | 1.535 | 764,406 | -7,816 | 1.47% | 1,173,600 |
| 2019-09-03 | 2019-08-30 | 1.698 | 772,222 | +5,732 | 1.48% | 1,311,570 |
| 2019-09-02 | 2019-08-29 | 1.852 | 766,490 | -13,027 | 1.47% | 1,419,515 |
| 2019-08-27 | 2019-08-23 | 1.535 | 779,517 | +15,111 | 1.50% | 1,196,800 |
| 2019-08-22 | 2019-08-20 | 1.535 | 764,406 | +72,950 | 1.47% | 1,173,600 |
| 2019-08-07 | 2019-08-05 | 1.737 | 691,456 | -2,606 | 1.33% | 1,200,934 |
| 2019-08-06 | 2019-08-02 | 1.919 | 694,062 | -2,605 | 1.33% | 1,332,000 |
| 2019-08-01 | 2019-07-30 | 2.188 | 696,667 | +4,689 | 1.34% | 1,524,180 |
| 2019-07-31 | 2019-07-29 | 2.207 | 691,978 | +522 | 1.33% | 1,527,201 |
| 2019-07-30 | 2019-07-26 | 2.034 | 691,456 | +93,792 | 1.33% | 1,406,619 |
| 2019-07-29 | 2019-07-25 | 2.015 | 597,664 | +99,002 | 1.15% | 1,204,349 |
| 2019-07-24 | 2019-07-22 | 2.073 | 498,662 | +11,985 | 0.96% | 1,033,561 |
| 2019-07-22 | 2019-07-18 | 2.015 | 486,677 | -8,337 | 0.93% | 980,700 |
| 2019-07-16 | 2019-07-12 | 2.092 | 495,014 | +46,896 | 0.95% | 1,035,500 |
| 2019-07-10 | 2019-07-08 | 2.101 | 448,118 | -521 | 0.86% | 941,700 |
| 2019-07-09 | 2019-07-05 | 2.111 | 448,639 | +521 | 0.86% | 947,100 |
| 2019-07-03 | 2019-06-28 | 2.245 | 448,118 | +60,444 | 0.86% | 1,006,200 |
| 2019-07-02 | 2019-06-27 | 2.265 | 387,674 | +2,084 | 0.74% | 877,920 |
| 2019-06-28 | 2019-06-26 | 2.303 | 385,590 | -3,126 | 0.74% | 888,000 |
| 2019-06-27 | 2019-06-25 | 2.265 | 388,716 | -4,169 | 0.75% | 880,279 |
| 2019-06-26 | 2019-06-24 | 2.236 | 392,885 | +521 | 0.75% | 878,410 |
| 2019-06-20 | 2019-06-18 | 2.274 | 392,364 | -1,563 | 0.75% | 892,306 |
| 2019-06-19 | 2019-06-17 | 2.284 | 393,927 | +2,605 | 0.76% | 899,640 |
| 2019-06-18 | 2019-06-14 | 2.284 | 391,322 | +5,732 | 0.75% | 893,691 |
| 2019-06-13 | 2019-06-11 | 2.447 | 385,590 | -11,984 | 0.74% | 943,500 |
| 2019-06-12 | 2019-06-10 | 2.207 | 397,574 | -3,127 | 0.76% | 877,449 |
| 2019-06-11 | 2019-06-06 | 2.188 | 400,701 | -2,605 | 0.77% | 876,660 |
| 2019-06-06 | 2019-06-04 | 2.274 | 403,306 | -1,042 | 0.77% | 917,190 |
| 2019-06-05 | 2019-06-03 | 2.274 | 404,348 | +10,421 | 0.78% | 919,559 |
| 2019-06-04 | 2019-05-31 | 2.380 | 393,927 | +366,310 | 0.76% | 937,440 |
| 2019-06-03 | 2019-05-30 | 2.207 | 27,617 | +521 | 0.05% | 60,951 |
| 2019-05-31 | 2019-05-29 | 2.313 | 27,096 | +3,648 | 0.05% | 62,661 |
| 2019-05-30 | 2019-05-28 | 2.332 | 23,448 | +4,690 | 0.04% | 54,675 |
| 2019-04-12 | 2019-04-10 | 3.311 | 18,758 | -4,169 | 0.04% | 62,099 |
| 2019-04-09 | 2019-04-04 | 3.215 | 22,927 | -1,563 | 0.04% | 73,700 |
| 2019-04-02 | 2019-03-29 | 3.311 | 24,490 | +521 | 0.05% | 81,074 |
| 2019-04-01 | 2019-03-28 | 3.311 | 23,969 | -6,253 | 0.05% | 79,350 |
| 2019-03-29 | 2019-03-27 | 3.502 | 30,222 | +6,774 | 0.06% | 105,850 |
| 2019-03-20 | 2019-03-18 | 3.598 | 23,448 | -3,126 | 0.04% | 84,375 |
| 2019-03-19 | 2019-03-15 | 4.558 | 26,574 | 0.05% | 121,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy