History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,112,000 | +0 | 0.58% | 179,032 |
| 2025-10-13 | 2025-10-09 | 0.161 | 1,112,000 | +0 | 0.58% | 179,032 |
| 2025-10-10 | 2025-10-08 | 0.161 | 1,112,000 | +0 | 0.58% | 179,032 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,112,000 | +0 | 0.58% | 179,032 |
| 2025-10-08 | 2025-10-03 | 0.161 | 1,112,000 | +0 | 0.58% | 179,032 |
| 2025-10-06 | 2025-10-02 | 0.161 | 1,112,000 | +0 | 0.58% | 179,032 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,112,000 | +0 | 0.58% | 179,032 |
| 2025-10-02 | 2025-09-29 | 0.163 | 1,112,000 | +0 | 0.58% | 181,256 |
| 2025-09-30 | 2025-09-26 | 0.163 | 1,112,000 | +0 | 0.58% | 181,256 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,112,000 | +0 | 0.58% | 205,720 |
| 2025-09-26 | 2025-09-24 | 0.175 | 1,112,000 | +0 | 0.58% | 194,600 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,112,000 | +0 | 0.58% | 193,488 |
| 2025-09-24 | 2025-09-22 | 0.163 | 1,112,000 | +0 | 0.58% | 181,256 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,112,000 | +0 | 0.58% | 134,552 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,112,000 | +0 | 0.58% | 134,552 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,112,000 | +0 | 0.58% | 134,552 |
| 2025-09-18 | 2025-09-16 | 0.121 | 1,112,000 | +0 | 0.58% | 134,552 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,112,000 | +0 | 0.58% | 135,664 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,112,000 | +0 | 0.58% | 135,664 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2025-09-09 | 2025-09-05 | 0.122 | 1,112,000 | +0 | 0.58% | 135,664 |
| 2025-09-08 | 2025-09-04 | 0.122 | 1,112,000 | +0 | 0.58% | 135,664 |
| 2025-09-05 | 2025-09-03 | 0.122 | 1,112,000 | +0 | 0.58% | 135,664 |
| 2025-09-04 | 2025-09-02 | 0.130 | 1,112,000 | +0 | 0.58% | 144,560 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,112,000 | +0 | 0.58% | 144,560 |
| 2025-09-02 | 2025-08-29 | 0.130 | 1,112,000 | +0 | 0.58% | 144,560 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,112,000 | +0 | 0.58% | 144,560 |
| 2025-08-29 | 2025-08-27 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-08-22 | 2025-08-20 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-08-21 | 2025-08-19 | 0.148 | 1,112,000 | +0 | 0.58% | 164,576 |
| 2025-08-20 | 2025-08-18 | 0.149 | 1,112,000 | +0 | 0.58% | 165,688 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,112,000 | +0 | 0.58% | 161,240 |
| 2025-08-18 | 2025-08-14 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2025-08-15 | 2025-08-13 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,112,000 | +0 | 0.58% | 142,336 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,112,000 | +0 | 0.58% | 155,680 |
| 2025-07-29 | 2025-07-25 | 0.141 | 1,112,000 | +0 | 0.58% | 156,792 |
| 2025-07-28 | 2025-07-24 | 0.139 | 1,112,000 | +0 | 0.58% | 154,568 |
| 2025-07-25 | 2025-07-23 | 0.133 | 1,112,000 | +0 | 0.58% | 147,896 |
| 2025-07-24 | 2025-07-22 | 0.133 | 1,112,000 | +0 | 0.58% | 147,896 |
| 2025-07-23 | 2025-07-21 | 0.133 | 1,112,000 | +0 | 0.58% | 147,896 |
| 2025-07-22 | 2025-07-18 | 0.133 | 1,112,000 | +0 | 0.58% | 147,896 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,112,000 | +0 | 0.58% | 149,008 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,112,000 | +0 | 0.58% | 149,008 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,112,000 | +0 | 0.58% | 150,120 |
| 2025-07-16 | 2025-07-14 | 0.136 | 1,112,000 | +0 | 0.58% | 151,232 |
| 2025-07-15 | 2025-07-11 | 0.123 | 1,112,000 | +0 | 0.58% | 136,776 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,112,000 | +0 | 0.58% | 114,536 |
| 2025-07-10 | 2025-07-08 | 0.103 | 1,112,000 | +0 | 0.58% | 114,536 |
| 2025-07-09 | 2025-07-07 | 0.103 | 1,112,000 | +0 | 0.58% | 114,536 |
| 2025-07-08 | 2025-07-04 | 0.103 | 1,112,000 | +0 | 0.58% | 114,536 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,112,000 | +0 | 0.58% | 114,536 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2025-06-24 | 2025-06-20 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2025-06-23 | 2025-06-19 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2025-06-20 | 2025-06-18 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,112,000 | +0 | 0.58% | 111,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,112,000 | +0 | 0.58% | 111,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,112,000 | +0 | 0.58% | 111,200 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,112,000 | +0 | 0.58% | 111,200 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,112,000 | +0 | 0.58% | 111,200 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,112,000 | +0 | 0.58% | 111,200 |
| 2025-06-11 | 2025-06-09 | 0.104 | 1,112,000 | +0 | 0.58% | 115,648 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,112,000 | +0 | 0.58% | 127,880 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,112,000 | +0 | 0.58% | 106,752 |
| 2025-06-06 | 2025-06-04 | 0.096 | 1,112,000 | +0 | 0.58% | 106,752 |
| 2025-06-05 | 2025-06-03 | 0.096 | 1,112,000 | +0 | 0.58% | 106,752 |
| 2025-06-04 | 2025-06-02 | 0.096 | 1,112,000 | +0 | 0.58% | 106,752 |
| 2025-06-03 | 2025-05-30 | 0.096 | 1,112,000 | +0 | 0.58% | 106,752 |
| 2025-06-02 | 2025-05-29 | 0.096 | 1,112,000 | +0 | 0.58% | 106,752 |
| 2025-05-30 | 2025-05-28 | 0.093 | 1,112,000 | +0 | 0.58% | 103,416 |
| 2025-05-29 | 2025-05-27 | 0.093 | 1,112,000 | +0 | 0.58% | 103,416 |
| 2025-05-28 | 2025-05-26 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-27 | 2025-05-23 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-26 | 2025-05-22 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-23 | 2025-05-21 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-22 | 2025-05-20 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-15 | 2025-05-13 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-14 | 2025-05-12 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-08 | 2025-05-06 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,112,000 | +0 | 0.58% | 120,096 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-04-15 | 2025-04-11 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-04-14 | 2025-04-10 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,112,000 | +0 | 0.58% | 123,432 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,112,000 | +0 | 0.58% | 123,432 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-04-08 | 2025-04-03 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-04-07 | 2025-04-02 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-04-01 | 2025-03-28 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-03-31 | 2025-03-27 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-03-28 | 2025-03-26 | 0.125 | 1,112,000 | +0 | 0.58% | 139,000 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,112,000 | +0 | 0.58% | 123,432 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-03-21 | 2025-03-19 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-03-20 | 2025-03-18 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-03-19 | 2025-03-17 | 0.095 | 1,112,000 | +0 | 0.58% | 105,640 |
| 2025-03-18 | 2025-03-14 | 0.100 | 1,112,000 | +0 | 0.58% | 111,200 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,112,000 | +0 | 0.58% | 111,200 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,112,000 | +0 | 0.58% | 111,200 |
| 2025-03-13 | 2025-03-11 | 0.096 | 1,112,000 | +0 | 0.58% | 106,752 |
| 2025-03-12 | 2025-03-10 | 0.096 | 1,112,000 | +0 | 0.58% | 106,752 |
| 2025-03-11 | 2025-03-07 | 0.094 | 1,112,000 | +0 | 0.58% | 104,528 |
| 2025-03-10 | 2025-03-06 | 0.094 | 1,112,000 | +0 | 0.58% | 104,528 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,112,000 | +0 | 0.58% | 104,528 |
| 2025-03-06 | 2025-03-04 | 0.094 | 1,112,000 | +0 | 0.58% | 104,528 |
| 2025-03-05 | 2025-03-03 | 0.095 | 1,112,000 | +0 | 0.58% | 105,640 |
| 2025-03-04 | 2025-02-28 | 0.094 | 1,112,000 | +0 | 0.58% | 104,528 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,112,000 | +0 | 0.58% | 116,760 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,112,000 | +0 | 0.58% | 116,760 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,112,000 | +0 | 0.58% | 116,760 |
| 2025-02-26 | 2025-02-24 | 0.104 | 1,112,000 | +0 | 0.58% | 115,648 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,112,000 | +0 | 0.58% | 130,104 |
| 2025-02-24 | 2025-02-20 | 0.123 | 1,112,000 | +0 | 0.58% | 136,776 |
| 2025-02-21 | 2025-02-19 | 0.123 | 1,112,000 | +0 | 0.58% | 136,776 |
| 2025-02-20 | 2025-02-18 | 0.123 | 1,112,000 | +0 | 0.58% | 136,776 |
| 2025-02-19 | 2025-02-17 | 0.123 | 1,112,000 | +0 | 0.58% | 136,776 |
| 2025-02-18 | 2025-02-14 | 0.123 | 1,112,000 | +0 | 0.58% | 136,776 |
| 2025-02-17 | 2025-02-13 | 0.123 | 1,112,000 | +0 | 0.58% | 136,776 |
| 2025-02-14 | 2025-02-12 | 0.123 | 1,112,000 | +0 | 0.58% | 136,776 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,112,000 | +0 | 0.58% | 136,776 |
| 2025-02-12 | 2025-02-10 | 0.123 | 1,112,000 | +0 | 0.58% | 136,776 |
| 2025-02-11 | 2025-02-07 | 0.123 | 1,112,000 | +0 | 0.58% | 136,776 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,112,000 | +0 | 0.58% | 121,208 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,112,000 | +0 | 0.58% | 121,208 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,112,000 | +0 | 0.58% | 121,208 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,112,000 | +0 | 0.58% | 121,208 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,112,000 | +0 | 0.58% | 121,208 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,112,000 | +0 | 0.58% | 121,208 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,112,000 | +0 | 0.58% | 121,208 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,112,000 | +0 | 0.58% | 121,208 |
| 2025-01-21 | 2025-01-17 | 0.112 | 1,112,000 | +0 | 0.58% | 124,544 |
| 2025-01-20 | 2025-01-16 | 0.112 | 1,112,000 | +0 | 0.58% | 124,544 |
| 2025-01-17 | 2025-01-15 | 0.112 | 1,112,000 | +0 | 0.58% | 124,544 |
| 2025-01-16 | 2025-01-14 | 0.112 | 1,112,000 | +0 | 0.58% | 124,544 |
| 2025-01-15 | 2025-01-13 | 0.112 | 1,112,000 | +0 | 0.58% | 124,544 |
| 2025-01-14 | 2025-01-10 | 0.112 | 1,112,000 | +0 | 0.58% | 124,544 |
| 2025-01-13 | 2025-01-09 | 0.112 | 1,112,000 | +0 | 0.58% | 124,544 |
| 2025-01-10 | 2025-01-08 | 0.112 | 1,112,000 | +0 | 0.58% | 124,544 |
| 2025-01-09 | 2025-01-07 | 0.117 | 1,112,000 | +0 | 0.58% | 130,104 |
| 2025-01-08 | 2025-01-06 | 0.117 | 1,112,000 | +0 | 0.58% | 130,104 |
| 2025-01-07 | 2025-01-03 | 0.117 | 1,112,000 | +0 | 0.58% | 130,104 |
| 2025-01-06 | 2025-01-02 | 0.121 | 1,112,000 | +0 | 0.58% | 134,552 |
| 2025-01-03 | 2024-12-31 | 0.121 | 1,112,000 | +0 | 0.58% | 134,552 |
| 2025-01-02 | 2024-12-27 | 0.122 | 1,112,000 | +0 | 0.58% | 135,664 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,112,000 | +0 | 0.58% | 163,464 |
| 2024-12-27 | 2024-12-20 | 0.146 | 1,112,000 | +0 | 0.58% | 162,352 |
| 2024-12-23 | 2024-12-19 | 0.112 | 1,112,000 | +0 | 0.58% | 124,544 |
| 2024-12-20 | 2024-12-18 | 0.112 | 1,112,000 | +0 | 0.58% | 124,544 |
| 2024-12-19 | 2024-12-17 | 0.112 | 1,112,000 | +0 | 0.58% | 124,544 |
| 2024-12-18 | 2024-12-16 | 0.118 | 1,112,000 | +0 | 0.58% | 131,216 |
| 2024-12-17 | 2024-12-13 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2024-12-16 | 2024-12-12 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2024-12-13 | 2024-12-11 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2024-12-12 | 2024-12-10 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2024-12-11 | 2024-12-09 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2024-12-10 | 2024-12-06 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2024-12-09 | 2024-12-05 | 0.116 | 1,112,000 | +0 | 0.58% | 128,992 |
| 2024-12-06 | 2024-12-04 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-12-05 | 2024-12-03 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-12-04 | 2024-12-02 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-12-03 | 2024-11-29 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-12-02 | 2024-11-28 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-29 | 2024-11-27 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-28 | 2024-11-26 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-27 | 2024-11-25 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-26 | 2024-11-22 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-25 | 2024-11-21 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-22 | 2024-11-20 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-21 | 2024-11-19 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-20 | 2024-11-18 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-19 | 2024-11-15 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-18 | 2024-11-14 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-15 | 2024-11-13 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-14 | 2024-11-12 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,112,000 | +0 | 0.58% | 143,448 |
| 2024-11-12 | 2024-11-08 | 0.148 | 1,112,000 | +0 | 0.58% | 164,576 |
| 2024-11-11 | 2024-11-07 | 0.148 | 1,112,000 | +0 | 0.58% | 164,576 |
| 2024-11-08 | 2024-11-06 | 0.148 | 1,112,000 | +0 | 0.58% | 164,576 |
| 2024-11-07 | 2024-11-05 | 0.161 | 1,112,000 | +0 | 0.58% | 179,032 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,112,000 | +0 | 0.58% | 155,680 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,112,000 | +0 | 0.58% | 155,680 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,112,000 | +0 | 0.58% | 155,680 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,112,000 | +0 | 0.58% | 155,680 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,112,000 | +0 | 0.58% | 155,680 |
| 2024-10-30 | 2024-10-28 | 0.140 | 1,112,000 | +0 | 0.58% | 155,680 |
| 2024-10-29 | 2024-10-25 | 0.140 | 1,112,000 | +0 | 0.58% | 155,680 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,112,000 | +0 | 0.58% | 153,456 |
| 2024-10-25 | 2024-10-23 | 0.138 | 1,112,000 | +0 | 0.58% | 153,456 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,112,000 | +0 | 0.58% | 153,456 |
| 2024-10-23 | 2024-10-21 | 0.138 | 1,112,000 | +0 | 0.58% | 153,456 |
| 2024-10-22 | 2024-10-18 | 0.138 | 1,112,000 | +0 | 0.58% | 153,456 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,112,000 | +0 | 0.58% | 153,456 |
| 2024-10-18 | 2024-10-16 | 0.138 | 1,112,000 | +0 | 0.58% | 153,456 |
| 2024-10-17 | 2024-10-15 | 0.121 | 1,112,000 | +0 | 0.58% | 134,552 |
| 2024-10-16 | 2024-10-14 | 0.142 | 1,112,000 | +0 | 0.58% | 157,904 |
| 2024-10-15 | 2024-10-10 | 0.142 | 1,112,000 | +0 | 0.58% | 157,904 |
| 2024-10-14 | 2024-10-09 | 0.142 | 1,112,000 | +0 | 0.58% | 157,904 |
| 2024-10-10 | 2024-10-08 | 0.137 | 1,112,000 | +0 | 0.58% | 152,344 |
| 2024-10-09 | 2024-10-07 | 0.137 | 1,112,000 | +0 | 0.58% | 152,344 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,112,000 | +0 | 0.58% | 142,336 |
| 2024-10-07 | 2024-10-03 | 0.111 | 1,112,000 | +0 | 0.58% | 123,432 |
| 2024-10-04 | 2024-10-02 | 0.111 | 1,112,000 | +0 | 0.58% | 123,432 |
| 2024-10-03 | 2024-09-30 | 0.111 | 1,112,000 | +0 | 0.58% | 123,432 |
| 2024-10-02 | 2024-09-27 | 0.111 | 1,112,000 | +0 | 0.58% | 123,432 |
| 2024-09-30 | 2024-09-26 | 0.111 | 1,112,000 | +0 | 0.58% | 123,432 |
| 2024-09-27 | 2024-09-25 | 0.111 | 1,112,000 | +0 | 0.58% | 123,432 |
| 2024-09-26 | 2024-09-24 | 0.111 | 1,112,000 | +0 | 0.58% | 123,432 |
| 2024-09-25 | 2024-09-23 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-24 | 2024-09-20 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-23 | 2024-09-19 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-17 | 2024-09-13 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-16 | 2024-09-12 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-12 | 2024-09-10 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-09 | 2024-09-04 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-09-05 | 2024-09-03 | 0.119 | 1,112,000 | +0 | 0.58% | 132,328 |
| 2024-09-04 | 2024-09-02 | 0.117 | 1,112,000 | +0 | 0.58% | 130,104 |
| 2024-09-03 | 2024-08-30 | 0.117 | 1,112,000 | +0 | 0.58% | 130,104 |
| 2024-09-02 | 2024-08-29 | 0.117 | 1,112,000 | +0 | 0.58% | 130,104 |
| 2024-08-30 | 2024-08-28 | 0.117 | 1,112,000 | +0 | 0.58% | 130,104 |
| 2024-08-29 | 2024-08-27 | 0.117 | 1,112,000 | +0 | 0.58% | 130,104 |
| 2024-08-28 | 2024-08-26 | 0.117 | 1,112,000 | +0 | 0.58% | 130,104 |
| 2024-08-27 | 2024-08-23 | 0.117 | 1,112,000 | +0 | 0.58% | 130,104 |
| 2024-08-26 | 2024-08-22 | 0.128 | 1,112,000 | +0 | 0.58% | 142,336 |
| 2024-08-23 | 2024-08-21 | 0.128 | 1,112,000 | +0 | 0.58% | 142,336 |
| 2024-08-22 | 2024-08-20 | 0.128 | 1,112,000 | +0 | 0.58% | 142,336 |
| 2024-08-21 | 2024-08-19 | 0.128 | 1,112,000 | +0 | 0.58% | 142,336 |
| 2024-08-20 | 2024-08-16 | 0.128 | 1,112,000 | +0 | 0.58% | 142,336 |
| 2024-08-19 | 2024-08-15 | 0.128 | 1,112,000 | +0 | 0.58% | 142,336 |
| 2024-08-16 | 2024-08-14 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-08-15 | 2024-08-13 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-08-14 | 2024-08-12 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-08-13 | 2024-08-09 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-08-12 | 2024-08-08 | 0.109 | 1,112,000 | +0 | 0.58% | 121,208 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,112,000 | +0 | 0.58% | 121,208 |
| 2024-08-08 | 2024-08-06 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-08-07 | 2024-08-05 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-08-06 | 2024-08-02 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-08-02 | 2024-07-31 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-08-01 | 2024-07-30 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-07-31 | 2024-07-29 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-07-30 | 2024-07-26 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-07-29 | 2024-07-25 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-07-24 | 2024-07-22 | 0.120 | 1,112,000 | +0 | 0.58% | 133,440 |
| 2024-07-23 | 2024-07-19 | 0.091 | 1,112,000 | +0 | 0.58% | 101,192 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,112,000 | +0 | 0.58% | 101,192 |
| 2024-07-19 | 2024-07-17 | 0.091 | 1,112,000 | +0 | 0.58% | 101,192 |
| 2024-07-18 | 2024-07-16 | 0.091 | 1,112,000 | +0 | 0.58% | 101,192 |
| 2024-07-17 | 2024-07-15 | 0.091 | 1,112,000 | +0 | 0.58% | 101,192 |
| 2024-07-16 | 2024-07-12 | 0.091 | 1,112,000 | +0 | 0.58% | 101,192 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2024-07-12 | 2024-07-10 | 0.101 | 1,112,000 | +0 | 0.58% | 112,312 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,112,000 | +0 | 0.58% | 113,424 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,112,000 | +0 | 0.58% | 113,424 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,112,000 | +0 | 0.58% | 113,424 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,112,000 | +0 | 0.58% | 113,424 |
| 2024-07-05 | 2024-07-03 | 0.105 | 1,112,000 | +0 | 0.58% | 116,760 |
| 2024-07-04 | 2024-07-02 | 0.105 | 1,112,000 | +0 | 0.58% | 116,760 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-07-02 | 2024-06-27 | 0.110 | 1,112,000 | +0 | 0.58% | 122,320 |
| 2024-06-28 | 2024-06-26 | 0.110 | 1,112,000 | +120,000 | 0.58% | 122,320 |
| 2023-11-13 | 2023-11-09 | 0.270 | 992,000 | +765,000 | 0.52% | 267,840 |
| 2023-11-03 | 2023-11-01 | 0.250 | 227,000 | -15,000 | 0.41% | 56,750 |
| 2023-10-26 | 2023-10-24 | 0.224 | 242,000 | -17,000 | 0.44% | 54,208 |
| 2023-10-06 | 2023-10-04 | 0.270 | 259,000 | -200,000 | 0.47% | 69,930 |
| 2023-09-22 | 2023-09-20 | 0.221 | 459,000 | +18,558 | 0.83% | 101,408 |
| 2023-08-25 | 2023-08-23 | 0.222 | 440,442 | +191,914 | 0.83% | 97,767 |
| 2023-08-15 | 2023-08-11 | 0.222 | 248,528 | +95,957 | 0.47% | 55,167 |
| 2023-08-07 | 2023-08-03 | 0.223 | 152,571 | +19,191 | 0.29% | 34,026 |
| 2023-08-03 | 2023-08-01 | 0.223 | 133,380 | +47,978 | 0.25% | 29,746 |
| 2023-05-08 | 2023-05-04 | 0.261 | 85,402 | -76,765 | 0.16% | 22,250 |
| 2022-11-30 | 2022-11-28 | 0.323 | 162,167 | +19,191 | 0.31% | 52,390 |
| 2022-08-10 | 2022-08-08 | 0.547 | 142,976 | -12,302 | 0.27% | 78,201 |
| 2022-07-22 | 2022-07-20 | 0.557 | 155,278 | -12,506 | 0.27% | 86,420 |
| 2022-06-09 | 2022-06-07 | 0.547 | 167,784 | -4,168 | 0.32% | 91,770 |
| 2022-05-12 | 2022-05-10 | 0.653 | 171,952 | -6,253 | 0.33% | 112,200 |
| 2022-05-04 | 2022-04-29 | 0.681 | 178,205 | +5,211 | 0.34% | 121,410 |
| 2022-04-29 | 2022-04-27 | 0.720 | 172,994 | +12,505 | 0.33% | 124,500 |
| 2022-04-28 | 2022-04-26 | 0.720 | 160,489 | +12,506 | 0.31% | 115,500 |
| 2022-04-19 | 2022-04-13 | 0.729 | 147,983 | +11,463 | 0.28% | 107,920 |
| 2022-04-14 | 2022-04-12 | 0.825 | 136,520 | -2,605 | 0.26% | 112,660 |
| 2022-04-13 | 2022-04-11 | 0.825 | 139,125 | +7,295 | 0.27% | 114,810 |
| 2022-04-12 | 2022-04-08 | 0.854 | 131,830 | +5,211 | 0.25% | 112,585 |
| 2022-04-11 | 2022-04-07 | 0.864 | 126,619 | +4,689 | 0.24% | 109,350 |
| 2022-04-08 | 2022-04-06 | 0.979 | 121,930 | +45,854 | 0.23% | 119,340 |
| 2022-04-07 | 2022-04-04 | 2.284 | 76,076 | +31,264 | 0.15% | 173,740 |
| 2022-04-04 | 2022-03-31 | 3.454 | 44,812 | -3,126 | 0.09% | 154,801 |
| 2022-04-01 | 2022-03-30 | 3.071 | 47,938 | -8,337 | 0.09% | 147,199 |
| 2022-01-11 | 2022-01-07 | 1.746 | 56,275 | +9,379 | 0.11% | 98,280 |
| 2022-01-06 | 2022-01-04 | 2.207 | 46,896 | +4,168 | 0.09% | 103,500 |
| 2022-01-05 | 2022-01-03 | 2.063 | 42,728 | +4,169 | 0.08% | 88,151 |
| 2022-01-03 | 2021-12-29 | 1.766 | 38,559 | -5,732 | 0.07% | 68,080 |
| 2021-12-21 | 2021-12-17 | 1.727 | 44,291 | -20,842 | 0.09% | 76,500 |
| 2021-12-20 | 2021-12-16 | 1.526 | 65,133 | +10,421 | 0.12% | 99,374 |
| 2021-12-17 | 2021-12-15 | 1.526 | 54,712 | +10,942 | 0.10% | 83,475 |
| 2021-12-15 | 2021-12-13 | 1.564 | 43,770 | +4,690 | 0.08% | 68,461 |
| 2021-11-04 | 2021-11-02 | 3.982 | 39,080 | -5,211 | 0.07% | 155,625 |
| 2021-10-29 | 2021-10-27 | 2.975 | 44,291 | -8,858 | 0.09% | 131,751 |
| 2021-08-27 | 2021-08-25 | 2.543 | 53,149 | -1,563 | 0.10% | 135,150 |
| 2021-05-28 | 2021-05-26 | 1.075 | 54,712 | -1,042 | 0.10% | 58,800 |
| 2021-05-04 | 2021-04-30 | 0.960 | 55,754 | -20,322 | 0.11% | 53,500 |
| 2021-04-28 | 2021-04-26 | 0.979 | 76,076 | -4,168 | 0.15% | 74,460 |
| 2021-04-09 | 2021-04-07 | 1.008 | 80,244 | -521 | 0.15% | 80,850 |
| 2021-02-17 | 2021-02-11 | 0.979 | 80,765 | +18,758 | 0.15% | 79,050 |
| 2021-02-02 | 2021-01-29 | 0.940 | 62,007 | -41,685 | 0.12% | 58,310 |
| 2021-01-19 | 2021-01-15 | 0.825 | 103,692 | +17,195 | 0.20% | 85,570 |
| 2021-01-05 | 2020-12-31 | 0.835 | 86,497 | +8,858 | 0.17% | 72,210 |
| 2020-10-20 | 2020-10-16 | 1.084 | 77,639 | -14,590 | 0.15% | 84,185 |
| 2020-09-28 | 2020-09-24 | 0.969 | 92,229 | +14,590 | 0.18% | 89,385 |
| 2020-09-04 | 2020-09-02 | 0.940 | 77,639 | -10,421 | 0.15% | 73,010 |
| 2020-08-28 | 2020-08-26 | 0.902 | 88,060 | +10,421 | 0.17% | 79,430 |
| 2020-08-14 | 2020-08-12 | 0.854 | 77,639 | -20,322 | 0.15% | 66,305 |
| 2020-06-29 | 2020-06-24 | 0.796 | 97,961 | -20,842 | 0.19% | 78,020 |
| 2020-06-04 | 2020-06-02 | 0.806 | 118,803 | -6,253 | 0.23% | 95,760 |
| 2020-04-27 | 2020-04-23 | 0.844 | 125,056 | -521 | 0.24% | 105,600 |
| 2020-03-24 | 2020-03-20 | 0.758 | 125,577 | -3,127 | 0.24% | 95,195 |
| 2020-02-17 | 2020-02-13 | 0.768 | 128,704 | -20,842 | 0.25% | 98,800 |
| 2020-02-12 | 2020-02-10 | 0.681 | 149,546 | -15,632 | 0.29% | 101,885 |
| 2020-02-03 | 2020-01-30 | 0.662 | 165,178 | -20,843 | 0.32% | 109,365 |
| 2020-01-22 | 2020-01-20 | 0.777 | 186,021 | +15,632 | 0.36% | 144,585 |
| 2020-01-15 | 2020-01-13 | 0.969 | 170,389 | -521 | 0.33% | 165,135 |
| 2020-01-02 | 2019-12-27 | 0.969 | 170,910 | +13,027 | 0.33% | 165,640 |
| 2019-12-18 | 2019-12-16 | 1.056 | 157,883 | +521 | 0.30% | 166,650 |
| 2019-12-16 | 2019-12-12 | 1.027 | 157,362 | +7,816 | 0.30% | 161,570 |
| 2019-12-09 | 2019-12-05 | 1.056 | 149,546 | -521 | 0.29% | 157,850 |
| 2019-11-20 | 2019-11-18 | 1.219 | 150,067 | +521 | 0.29% | 182,879 |
| 2019-11-15 | 2019-11-13 | 1.286 | 149,546 | +10,421 | 0.29% | 192,290 |
| 2019-11-07 | 2019-11-05 | 1.459 | 139,125 | -521 | 0.27% | 202,920 |
| 2019-10-28 | 2019-10-24 | 1.516 | 139,646 | -1,042 | 0.27% | 211,720 |
| 2019-10-03 | 2019-09-30 | 1.574 | 140,688 | -20,843 | 0.27% | 221,400 |
| 2019-10-02 | 2019-09-27 | 1.631 | 161,531 | +10,421 | 0.31% | 263,500 |
| 2019-09-30 | 2019-09-26 | 1.660 | 151,110 | -27,616 | 0.29% | 250,851 |
| 2019-09-24 | 2019-09-20 | 1.641 | 178,726 | +10,421 | 0.34% | 293,265 |
| 2019-09-19 | 2019-09-17 | 1.727 | 168,305 | +17,195 | 0.32% | 290,700 |
| 2019-09-18 | 2019-09-16 | 1.756 | 151,110 | +7,295 | 0.29% | 265,351 |
| 2019-09-13 | 2019-09-11 | 1.718 | 143,815 | +13,548 | 0.28% | 247,021 |
| 2019-09-12 | 2019-09-10 | 1.679 | 130,267 | -10,421 | 0.25% | 218,750 |
| 2019-09-06 | 2019-09-04 | 1.535 | 140,688 | +10,421 | 0.27% | 216,000 |
| 2019-09-03 | 2019-08-30 | 1.698 | 130,267 | +5,211 | 0.25% | 221,250 |
| 2019-09-02 | 2019-08-29 | 1.852 | 125,056 | -12,506 | 0.24% | 231,600 |
| 2019-08-19 | 2019-08-15 | 1.526 | 137,562 | -1,042 | 0.26% | 209,880 |
| 2019-08-08 | 2019-08-06 | 1.660 | 138,604 | -5,211 | 0.27% | 230,090 |
| 2019-08-01 | 2019-07-30 | 2.188 | 143,815 | -3,126 | 0.28% | 314,641 |
| 2019-07-31 | 2019-07-29 | 2.207 | 146,941 | +3,647 | 0.28% | 324,300 |
| 2019-07-26 | 2019-07-24 | 2.015 | 143,294 | -1,042 | 0.28% | 288,751 |
| 2019-07-19 | 2019-07-17 | 2.044 | 144,336 | +4,690 | 0.28% | 295,006 |
| 2019-07-02 | 2019-06-27 | 2.265 | 139,646 | -8,858 | 0.27% | 316,240 |
| 2019-06-25 | 2019-06-21 | 2.236 | 148,504 | +5,210 | 0.28% | 332,025 |
| 2019-06-14 | 2019-06-12 | 2.313 | 143,294 | +10,422 | 0.28% | 331,376 |
| 2019-06-13 | 2019-06-11 | 2.447 | 132,872 | -5,211 | 0.25% | 325,125 |
| 2019-06-06 | 2019-06-04 | 2.274 | 138,083 | -4,168 | 0.27% | 314,025 |
| 2019-05-31 | 2019-05-29 | 2.313 | 142,251 | +20,842 | 0.27% | 328,964 |
| 2019-05-30 | 2019-05-28 | 2.332 | 121,409 | +20,843 | 0.23% | 283,096 |
| 2019-05-24 | 2019-05-22 | 2.783 | 100,566 | +5,211 | 0.19% | 279,850 |
| 2019-05-23 | 2019-05-21 | 2.591 | 95,355 | -5,211 | 0.18% | 247,049 |
| 2019-05-21 | 2019-05-17 | 2.831 | 100,566 | +6,253 | 0.19% | 284,675 |
| 2019-05-14 | 2019-05-09 | 2.274 | 94,313 | +1,042 | 0.18% | 214,485 |
| 2019-05-10 | 2019-05-08 | 2.447 | 93,271 | -1,042 | 0.18% | 228,225 |
| 2019-05-08 | 2019-05-06 | 2.495 | 94,313 | -5,211 | 0.18% | 235,299 |
| 2019-05-06 | 2019-05-02 | 2.735 | 99,524 | +5,211 | 0.19% | 272,175 |
| 2019-05-02 | 2019-04-29 | 2.591 | 94,313 | -3,127 | 0.18% | 244,349 |
| 2019-04-30 | 2019-04-26 | 2.687 | 97,440 | +1,043 | 0.19% | 261,801 |
| 2019-04-17 | 2019-04-15 | 3.167 | 96,397 | +1,042 | 0.18% | 305,249 |
| 2019-04-12 | 2019-04-10 | 3.311 | 95,355 | -4,169 | 0.18% | 315,674 |
| 2019-04-11 | 2019-04-09 | 3.119 | 99,524 | -4,168 | 0.19% | 310,375 |
| 2019-04-10 | 2019-04-08 | 3.119 | 103,692 | -2,085 | 0.20% | 323,374 |
| 2019-04-08 | 2019-04-03 | 3.215 | 105,777 | +10,422 | 0.20% | 340,026 |
| 2019-04-03 | 2019-04-01 | 3.311 | 95,355 | -1,042 | 0.18% | 315,674 |
| 2019-04-02 | 2019-03-29 | 3.311 | 96,397 | -1,043 | 0.18% | 319,123 |
| 2019-03-29 | 2019-03-27 | 3.502 | 97,440 | +1,043 | 0.19% | 341,276 |
| 2019-03-28 | 2019-03-26 | 3.119 | 96,397 | -6,253 | 0.18% | 300,624 |
| 2019-03-27 | 2019-03-25 | 3.119 | 102,650 | -2,085 | 0.20% | 320,124 |
| 2019-03-26 | 2019-03-22 | 3.311 | 104,735 | -2,084 | 0.20% | 346,726 |
| 2019-03-25 | 2019-03-21 | 3.263 | 106,819 | +1,042 | 0.21% | 348,501 |
| 2019-03-22 | 2019-03-20 | 3.358 | 105,777 | -9,379 | 0.20% | 355,251 |
| 2019-03-21 | 2019-03-19 | 3.454 | 115,156 | +26,575 | 0.22% | 397,800 |
| 2019-03-20 | 2019-03-18 | 3.598 | 88,581 | +17,716 | 0.17% | 318,748 |
| 2019-03-19 | 2019-03-15 | 4.558 | 70,865 | 0.14% | 322,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy