History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 67,000 | +0 | 0.03% | 10,787 |
| 2025-10-13 | 2025-10-09 | 0.161 | 67,000 | +0 | 0.03% | 10,787 |
| 2025-10-10 | 2025-10-08 | 0.161 | 67,000 | +0 | 0.03% | 10,787 |
| 2025-10-09 | 2025-10-06 | 0.161 | 67,000 | +0 | 0.03% | 10,787 |
| 2025-10-08 | 2025-10-03 | 0.161 | 67,000 | +0 | 0.03% | 10,787 |
| 2025-10-06 | 2025-10-02 | 0.161 | 67,000 | +0 | 0.03% | 10,787 |
| 2025-10-03 | 2025-09-30 | 0.161 | 67,000 | +0 | 0.03% | 10,787 |
| 2025-10-02 | 2025-09-29 | 0.163 | 67,000 | +0 | 0.03% | 10,921 |
| 2025-09-30 | 2025-09-26 | 0.163 | 67,000 | -1,000,000 | 0.03% | 10,921 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,067,000 | -6,500 | 0.55% | 130,174 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,073,500 | -30,000 | 0.56% | 155,658 |
| 2025-05-29 | 2025-05-27 | 0.093 | 1,103,500 | +20,000 | 0.57% | 102,626 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,083,500 | -3,000 | 0.56% | 126,770 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,086,500 | +5,000 | 0.56% | 110,823 |
| 2023-12-06 | 2023-12-04 | 0.350 | 1,081,500 | -55,000 | 0.56% | 378,525 |
| 2023-11-17 | 2023-11-15 | 0.400 | 1,136,500 | +25,000 | 0.59% | 454,600 |
| 2023-11-07 | 2023-11-03 | 0.285 | 1,111,500 | -20,000 | 2.02% | 316,778 |
| 2023-11-01 | 2023-10-30 | 0.246 | 1,131,500 | -20,000 | 2.06% | 278,349 |
| 2023-10-26 | 2023-10-24 | 0.224 | 1,151,500 | -20,000 | 2.09% | 257,936 |
| 2023-10-10 | 2023-10-06 | 0.199 | 1,171,500 | +15,000 | 2.13% | 233,128 |
| 2023-10-09 | 2023-10-05 | 0.197 | 1,156,500 | +20,000 | 2.10% | 227,830 |
| 2023-09-22 | 2023-09-20 | 0.221 | 1,136,500 | +45,950 | 2.07% | 251,090 |
| 2023-09-06 | 2023-09-04 | 0.222 | 1,090,550 | -4,798 | 2.07% | 242,075 |
| 2023-09-04 | 2023-08-30 | 0.219 | 1,095,348 | -1,439 | 2.08% | 239,715 |
| 2023-08-25 | 2023-08-23 | 0.222 | 1,096,787 | +4,798 | 2.08% | 243,459 |
| 2023-08-02 | 2023-07-31 | 0.224 | 1,091,989 | +14,393 | 2.07% | 244,670 |
| 2023-07-25 | 2023-07-21 | 0.271 | 1,077,596 | -23,989 | 2.04% | 291,980 |
| 2023-07-21 | 2023-07-19 | 0.224 | 1,101,585 | -14,393 | 2.09% | 246,820 |
| 2023-06-29 | 2023-06-27 | 0.198 | 1,115,978 | +14,393 | 2.11% | 220,970 |
| 2023-06-05 | 2023-06-01 | 0.227 | 1,101,585 | -14,393 | 2.09% | 250,264 |
| 2023-06-02 | 2023-05-31 | 0.227 | 1,115,978 | -14,394 | 2.11% | 253,534 |
| 2023-05-22 | 2023-05-18 | 0.198 | 1,130,372 | +14,394 | 2.14% | 223,820 |
| 2023-05-17 | 2023-05-15 | 0.205 | 1,115,978 | +57,574 | 2.11% | 229,111 |
| 2023-05-15 | 2023-05-11 | 0.266 | 1,058,404 | +14,393 | 2.01% | 281,265 |
| 2023-05-09 | 2023-05-05 | 0.276 | 1,044,011 | +19,192 | 1.98% | 288,320 |
| 2023-04-19 | 2023-04-17 | 0.292 | 1,024,819 | -23,990 | 1.94% | 299,040 |
| 2023-04-17 | 2023-04-13 | 0.333 | 1,048,809 | -4,797 | 1.99% | 349,760 |
| 2023-04-06 | 2023-04-03 | 0.323 | 1,053,606 | -9,596 | 2.00% | 340,380 |
| 2023-04-04 | 2023-03-31 | 0.313 | 1,063,202 | -4,798 | 2.01% | 332,400 |
| 2023-04-03 | 2023-03-30 | 0.287 | 1,068,000 | +14,394 | 2.02% | 306,075 |
| 2023-03-14 | 2023-03-10 | 0.318 | 1,053,606 | -19,192 | 2.00% | 334,890 |
| 2023-02-02 | 2023-01-31 | 0.323 | 1,072,798 | +19,192 | 2.03% | 346,580 |
| 2023-01-13 | 2023-01-11 | 0.323 | 1,053,606 | -19,192 | 2.00% | 340,380 |
| 2023-01-09 | 2023-01-05 | 0.323 | 1,072,798 | -14,393 | 2.03% | 346,580 |
| 2023-01-03 | 2022-12-29 | 0.323 | 1,087,191 | -23,990 | 2.06% | 351,230 |
| 2022-12-13 | 2022-12-09 | 0.313 | 1,111,181 | +23,990 | 2.11% | 347,400 |
| 2022-10-13 | 2022-10-11 | 0.360 | 1,087,191 | -4,798 | 2.06% | 390,885 |
| 2022-10-06 | 2022-10-03 | 0.396 | 1,091,989 | +4,798 | 2.07% | 432,440 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,087,191 | -9,596 | 2.06% | 413,545 |
| 2022-09-02 | 2022-08-31 | 0.396 | 1,096,787 | +4,798 | 2.08% | 434,340 |
| 2022-08-22 | 2022-08-18 | 0.469 | 1,091,989 | +2,878 | 2.07% | 512,100 |
| 2022-08-10 | 2022-08-08 | 0.547 | 1,089,111 | -93,712 | 2.06% | 595,694 |
| 2022-07-27 | 2022-07-25 | 0.557 | 1,182,823 | -28,659 | 2.06% | 658,300 |
| 2022-07-25 | 2022-07-21 | 0.633 | 1,211,482 | -536,699 | 2.11% | 767,250 |
| 2022-07-22 | 2022-07-20 | 0.557 | 1,748,181 | +38,559 | 3.05% | 972,950 |
| 2022-07-07 | 2022-07-05 | 0.384 | 1,709,622 | +2,605 | 3.28% | 656,200 |
| 2022-07-06 | 2022-07-04 | 0.374 | 1,707,017 | +9,379 | 3.28% | 638,820 |
| 2022-07-05 | 2022-06-30 | 0.470 | 1,697,638 | +7,295 | 3.26% | 798,210 |
| 2022-06-29 | 2022-06-27 | 0.499 | 1,690,343 | +19,801 | 3.24% | 843,440 |
| 2022-06-24 | 2022-06-22 | 0.547 | 1,670,542 | +3,126 | 3.21% | 913,710 |
| 2022-06-23 | 2022-06-21 | 0.537 | 1,667,416 | +5,211 | 3.20% | 896,000 |
| 2022-06-17 | 2022-06-15 | 0.614 | 1,662,205 | -3,126 | 3.19% | 1,020,800 |
| 2022-06-15 | 2022-06-13 | 0.595 | 1,665,331 | -16,154 | 3.20% | 990,760 |
| 2022-06-14 | 2022-06-10 | 0.624 | 1,681,485 | -21,363 | 3.23% | 1,048,775 |
| 2022-06-13 | 2022-06-09 | 0.624 | 1,702,848 | -11,464 | 3.27% | 1,062,100 |
| 2022-06-10 | 2022-06-08 | 0.576 | 1,714,312 | -2,084 | 3.29% | 987,000 |
| 2022-06-09 | 2022-06-07 | 0.547 | 1,716,396 | -9,379 | 3.29% | 938,790 |
| 2022-05-16 | 2022-05-12 | 0.557 | 1,725,775 | -3,648 | 3.31% | 960,480 |
| 2022-05-13 | 2022-05-11 | 0.566 | 1,729,423 | +34,912 | 3.32% | 979,105 |
| 2022-05-12 | 2022-05-10 | 0.653 | 1,694,511 | -8,337 | 3.25% | 1,105,680 |
| 2022-05-11 | 2022-05-06 | 0.681 | 1,702,848 | -10,422 | 3.27% | 1,160,140 |
| 2022-05-10 | 2022-05-05 | 0.729 | 1,713,270 | -5,731 | 3.29% | 1,249,440 |
| 2022-05-06 | 2022-05-04 | 0.758 | 1,719,001 | -2,606 | 3.30% | 1,303,105 |
| 2022-05-05 | 2022-05-03 | 0.681 | 1,721,607 | -15,632 | 3.30% | 1,172,920 |
| 2022-05-04 | 2022-04-29 | 0.681 | 1,737,239 | -6,253 | 3.33% | 1,183,570 |
| 2022-05-03 | 2022-04-28 | 0.681 | 1,743,492 | +133,915 | 3.35% | 1,187,830 |
| 2022-04-29 | 2022-04-27 | 0.720 | 1,609,577 | +163,094 | 3.09% | 1,158,375 |
| 2022-04-28 | 2022-04-26 | 0.720 | 1,446,483 | +72,949 | 2.78% | 1,041,000 |
| 2022-04-26 | 2022-04-22 | 0.710 | 1,373,534 | +5,732 | 2.64% | 975,320 |
| 2022-04-25 | 2022-04-21 | 0.720 | 1,367,802 | +51,065 | 2.63% | 984,375 |
| 2022-04-22 | 2022-04-20 | 0.758 | 1,316,737 | -320,978 | 2.53% | 998,165 |
| 2022-04-21 | 2022-04-19 | 0.720 | 1,637,715 | +312,641 | 3.14% | 1,178,625 |
| 2022-04-20 | 2022-04-14 | 0.758 | 1,325,074 | -522 | 2.54% | 1,004,485 |
| 2022-04-19 | 2022-04-13 | 0.729 | 1,325,596 | +3,648 | 2.54% | 966,720 |
| 2022-04-14 | 2022-04-12 | 0.825 | 1,321,948 | -31,264 | 2.54% | 1,090,910 |
| 2022-04-13 | 2022-04-11 | 0.825 | 1,353,212 | -85,455 | 2.60% | 1,116,710 |
| 2022-04-12 | 2022-04-08 | 0.854 | 1,438,667 | +66,175 | 2.76% | 1,228,645 |
| 2022-04-11 | 2022-04-07 | 0.864 | 1,372,492 | +238,649 | 2.63% | 1,185,300 |
| 2022-04-08 | 2022-04-06 | 0.979 | 1,133,843 | +1,051,514 | 2.18% | 1,109,760 |
| 2022-04-07 | 2022-04-04 | 2.284 | 82,329 | +12,506 | 0.16% | 188,021 |
| 2022-04-06 | 2022-04-01 | 2.831 | 69,823 | +521 | 0.13% | 197,650 |
| 2022-04-04 | 2022-03-31 | 3.454 | 69,302 | -106,298 | 0.13% | 239,400 |
| 2022-04-01 | 2022-03-30 | 3.071 | 175,600 | +1,563 | 0.34% | 539,201 |
| 2022-03-31 | 2022-03-29 | 2.879 | 174,037 | -115,155 | 0.33% | 501,001 |
| 2022-03-16 | 2022-03-14 | 1.679 | 289,192 | +2,605 | 0.55% | 485,624 |
| 2022-03-07 | 2022-03-03 | 1.708 | 286,587 | -2,605 | 0.55% | 489,500 |
| 2022-03-04 | 2022-03-02 | 1.631 | 289,192 | +2,605 | 0.55% | 471,749 |
| 2022-02-09 | 2022-02-07 | 1.727 | 286,587 | -2,605 | 0.55% | 495,000 |
| 2022-02-08 | 2022-02-04 | 1.718 | 289,192 | +2,605 | 0.55% | 496,724 |
| 2022-01-18 | 2022-01-14 | 1.679 | 286,587 | -2,605 | 0.55% | 481,250 |
| 2022-01-17 | 2022-01-13 | 1.737 | 289,192 | +3,647 | 0.55% | 502,274 |
| 2022-01-13 | 2022-01-11 | 1.814 | 285,545 | +2,605 | 0.55% | 517,860 |
| 2022-01-12 | 2022-01-10 | 1.823 | 282,940 | -3,126 | 0.54% | 515,851 |
| 2022-01-11 | 2022-01-07 | 1.746 | 286,066 | +3,126 | 0.55% | 499,590 |
| 2022-01-10 | 2022-01-06 | 1.775 | 282,940 | +2,606 | 0.54% | 502,276 |
| 2022-01-07 | 2022-01-05 | 2.111 | 280,334 | +2,084 | 0.54% | 591,799 |
| 2022-01-06 | 2022-01-04 | 2.207 | 278,250 | -1,563 | 0.53% | 614,100 |
| 2022-01-04 | 2021-12-31 | 2.159 | 279,813 | +28,659 | 0.54% | 604,125 |
| 2021-12-30 | 2021-12-28 | 1.775 | 251,154 | +1,042 | 0.48% | 445,849 |
| 2021-12-29 | 2021-12-24 | 1.698 | 250,112 | -2,085 | 0.48% | 424,799 |
| 2021-12-22 | 2021-12-20 | 1.756 | 252,197 | +8,859 | 0.48% | 442,861 |
| 2021-12-21 | 2021-12-17 | 1.727 | 243,338 | -2,606 | 0.47% | 420,299 |
| 2021-12-17 | 2021-12-15 | 1.526 | 245,944 | +1,563 | 0.47% | 375,240 |
| 2021-12-16 | 2021-12-14 | 1.382 | 244,381 | +1,564 | 0.47% | 337,681 |
| 2021-12-15 | 2021-12-13 | 1.564 | 242,817 | +114,113 | 0.47% | 379,789 |
| 2021-12-14 | 2021-12-10 | 3.886 | 128,704 | -114,113 | 0.25% | 500,176 |
| 2021-12-13 | 2021-12-09 | 4.126 | 242,817 | -521 | 0.47% | 1,001,898 |
| 2021-12-03 | 2021-12-01 | 3.694 | 243,338 | +521 | 0.47% | 898,973 |
| 2021-12-01 | 2021-11-29 | 3.886 | 242,817 | +521 | 0.47% | 943,648 |
| 2021-11-24 | 2021-11-22 | 4.222 | 242,296 | +521 | 0.46% | 1,022,999 |
| 2021-11-23 | 2021-11-19 | 4.318 | 241,775 | -521 | 0.46% | 1,043,999 |
| 2021-11-19 | 2021-11-17 | 3.838 | 242,296 | +521 | 0.46% | 929,999 |
| 2021-11-15 | 2021-11-11 | 4.174 | 241,775 | -521 | 0.46% | 1,009,199 |
| 2021-11-10 | 2021-11-08 | 4.174 | 242,296 | -521 | 0.46% | 1,011,374 |
| 2021-11-05 | 2021-11-03 | 3.838 | 242,817 | +521 | 0.47% | 931,998 |
| 2021-11-04 | 2021-11-02 | 3.982 | 242,296 | +55,754 | 0.46% | 964,874 |
| 2021-11-03 | 2021-11-01 | 3.454 | 186,542 | -1,042 | 0.36% | 644,400 |
| 2021-11-02 | 2021-10-29 | 3.358 | 187,584 | +61,486 | 0.36% | 629,999 |
| 2021-10-29 | 2021-10-27 | 2.975 | 126,098 | -502,830 | 0.24% | 375,099 |
| 2021-10-27 | 2021-10-25 | 2.495 | 628,928 | -103,172 | 1.21% | 1,569,099 |
| 2021-10-21 | 2021-10-19 | 2.495 | 732,100 | -106,297 | 1.41% | 1,826,501 |
| 2021-10-07 | 2021-10-05 | 2.399 | 838,397 | -3,127 | 1.61% | 2,011,249 |
| 2021-09-17 | 2021-09-15 | 2.140 | 841,524 | -5,211 | 1.62% | 1,800,725 |
| 2021-09-08 | 2021-09-06 | 2.207 | 846,735 | +522 | 1.63% | 1,868,751 |
| 2021-09-07 | 2021-09-03 | 2.217 | 846,213 | +3,126 | 1.62% | 1,875,719 |
| 2021-09-02 | 2021-08-31 | 2.495 | 843,087 | +2,084 | 1.62% | 2,103,400 |
| 2021-08-30 | 2021-08-26 | 2.447 | 841,003 | -521 | 1.61% | 2,057,850 |
| 2021-08-27 | 2021-08-25 | 2.543 | 841,524 | -27,095 | 1.62% | 2,139,875 |
| 2021-08-26 | 2021-08-24 | 2.495 | 868,619 | -44,812 | 1.67% | 2,167,099 |
| 2021-08-25 | 2021-08-23 | 2.495 | 913,431 | -164,136 | 1.75% | 2,278,900 |
| 2021-08-24 | 2021-08-20 | 2.284 | 1,077,567 | -10,422 | 2.07% | 2,460,919 |
| 2021-08-23 | 2021-08-19 | 2.255 | 1,087,989 | +7,816 | 2.09% | 2,453,401 |
| 2021-08-17 | 2021-08-13 | 2.159 | 1,080,173 | +521 | 2.07% | 2,332,126 |
| 2021-08-13 | 2021-08-11 | 2.149 | 1,079,652 | +521 | 2.07% | 2,320,641 |
| 2021-08-12 | 2021-08-10 | 2.169 | 1,079,131 | +10,422 | 2.07% | 2,340,231 |
| 2021-08-11 | 2021-08-09 | 2.188 | 1,068,709 | -6,253 | 2.05% | 2,338,139 |
| 2021-08-10 | 2021-08-06 | 2.015 | 1,074,962 | -5,732 | 2.06% | 2,166,150 |
| 2021-08-02 | 2021-07-29 | 1.727 | 1,080,694 | +521 | 2.07% | 1,866,600 |
| 2021-07-30 | 2021-07-28 | 1.766 | 1,080,173 | +21,364 | 2.07% | 1,907,160 |
| 2021-07-29 | 2021-07-27 | 1.871 | 1,058,809 | +1,042 | 2.03% | 1,981,200 |
| 2021-07-28 | 2021-07-26 | 2.063 | 1,057,767 | -14,069 | 2.03% | 2,182,250 |
| 2021-07-27 | 2021-07-23 | 1.948 | 1,071,836 | +2,606 | 2.06% | 2,087,856 |
| 2021-07-26 | 2021-07-22 | 1.948 | 1,069,230 | -6,774 | 2.05% | 2,082,779 |
| 2021-07-23 | 2021-07-21 | 1.689 | 1,076,004 | -2,084 | 2.06% | 1,817,200 |
| 2021-07-22 | 2021-07-20 | 1.622 | 1,078,088 | +521 | 2.07% | 1,748,304 |
| 2021-07-19 | 2021-07-15 | 1.698 | 1,077,567 | -5,211 | 2.07% | 1,830,179 |
| 2021-07-15 | 2021-07-13 | 1.814 | 1,082,778 | +22,927 | 2.08% | 1,963,710 |
| 2021-07-12 | 2021-07-08 | 1.439 | 1,059,851 | +521 | 2.03% | 1,525,500 |
| 2021-07-09 | 2021-07-07 | 1.487 | 1,059,330 | -3,648 | 2.03% | 1,575,575 |
| 2021-07-08 | 2021-07-06 | 1.555 | 1,062,978 | -20,842 | 2.04% | 1,652,401 |
| 2021-07-07 | 2021-07-05 | 1.583 | 1,083,820 | -3,648 | 2.08% | 1,716,000 |
| 2021-07-05 | 2021-06-30 | 1.094 | 1,087,468 | -4,689 | 2.09% | 1,189,590 |
| 2021-05-28 | 2021-05-26 | 1.075 | 1,092,157 | +2,084 | 2.10% | 1,173,760 |
| 2021-04-19 | 2021-04-15 | 0.960 | 1,090,073 | -1,563 | 2.09% | 1,046,000 |
| 2021-02-19 | 2021-02-17 | 0.979 | 1,091,636 | +4,168 | 2.09% | 1,068,450 |
| 2021-02-02 | 2021-01-29 | 0.940 | 1,087,468 | -20,842 | 2.09% | 1,022,630 |
| 2021-02-01 | 2021-01-28 | 0.825 | 1,108,310 | -19,280 | 2.13% | 914,610 |
| 2021-01-25 | 2021-01-21 | 0.864 | 1,127,590 | -3,126 | 2.16% | 973,800 |
| 2021-01-08 | 2021-01-06 | 0.854 | 1,130,716 | +16,153 | 2.17% | 965,650 |
| 2021-01-07 | 2021-01-05 | 0.931 | 1,114,563 | +2,084 | 2.14% | 1,037,415 |
| 2021-01-06 | 2021-01-04 | 0.835 | 1,112,479 | +2,084 | 2.14% | 928,725 |
| 2020-12-17 | 2020-12-15 | 0.864 | 1,110,395 | +3,648 | 2.13% | 958,950 |
| 2020-11-23 | 2020-11-19 | 0.969 | 1,106,747 | -2,084 | 2.12% | 1,072,620 |
| 2020-11-17 | 2020-11-13 | 0.854 | 1,108,831 | -522 | 2.13% | 946,960 |
| 2020-11-09 | 2020-11-05 | 0.825 | 1,109,353 | +522 | 2.13% | 915,470 |
| 2020-11-02 | 2020-10-29 | 0.864 | 1,108,831 | +3,126 | 2.13% | 957,600 |
| 2020-10-08 | 2020-10-06 | 0.969 | 1,105,705 | +521 | 2.12% | 1,071,610 |
| 2020-09-28 | 2020-09-24 | 0.969 | 1,105,184 | -3,126 | 2.12% | 1,071,105 |
| 2020-09-25 | 2020-09-23 | 0.969 | 1,108,310 | -3,127 | 2.13% | 1,074,135 |
| 2020-09-24 | 2020-09-22 | 1.075 | 1,111,437 | -521 | 2.13% | 1,194,480 |
| 2020-09-11 | 2020-09-09 | 1.123 | 1,111,958 | +3,127 | 2.13% | 1,248,390 |
| 2020-09-07 | 2020-09-03 | 1.180 | 1,108,831 | -4,690 | 2.13% | 1,308,719 |
| 2020-09-04 | 2020-09-02 | 0.940 | 1,113,521 | +6,253 | 2.14% | 1,047,130 |
| 2020-09-03 | 2020-09-01 | 1.056 | 1,107,268 | -4,169 | 2.12% | 1,168,750 |
| 2020-09-02 | 2020-08-31 | 0.960 | 1,111,437 | -3,126 | 2.13% | 1,066,500 |
| 2020-08-28 | 2020-08-26 | 0.902 | 1,114,563 | +2,084 | 2.14% | 1,005,330 |
| 2020-08-13 | 2020-08-11 | 0.816 | 1,112,479 | -3,126 | 2.14% | 907,375 |
| 2020-07-30 | 2020-07-28 | 0.787 | 1,115,605 | -2,085 | 2.14% | 877,810 |
| 2020-07-27 | 2020-07-23 | 0.825 | 1,117,690 | +2,085 | 2.15% | 922,350 |
| 2020-07-13 | 2020-07-09 | 0.768 | 1,115,605 | +2,605 | 2.14% | 856,400 |
| 2020-07-10 | 2020-07-08 | 0.768 | 1,113,000 | +22,406 | 2.14% | 854,400 |
| 2020-07-09 | 2020-07-07 | 0.768 | 1,090,594 | +64,091 | 2.09% | 837,200 |
| 2020-05-07 | 2020-05-05 | 0.816 | 1,026,503 | +3,648 | 1.97% | 837,250 |
| 2020-04-29 | 2020-04-27 | 0.806 | 1,022,855 | +1,563 | 1.96% | 824,460 |
| 2020-02-19 | 2020-02-17 | 0.748 | 1,021,292 | -5,211 | 1.96% | 764,400 |
| 2020-02-17 | 2020-02-13 | 0.768 | 1,026,503 | +66,176 | 1.97% | 788,000 |
| 2020-01-22 | 2020-01-20 | 0.777 | 960,327 | +5,731 | 1.84% | 746,415 |
| 2020-01-21 | 2020-01-17 | 0.960 | 954,596 | +2,606 | 1.83% | 916,000 |
| 2020-01-10 | 2020-01-08 | 0.960 | 951,990 | -52,107 | 1.83% | 913,500 |
| 2020-01-09 | 2020-01-07 | 0.969 | 1,004,097 | +5,732 | 1.93% | 973,135 |
| 2020-01-02 | 2019-12-27 | 0.969 | 998,365 | +208,427 | 1.92% | 967,580 |
| 2019-12-16 | 2019-12-12 | 1.027 | 789,938 | +2,605 | 1.52% | 811,060 |
| 2019-11-25 | 2019-11-21 | 1.180 | 787,333 | +2,084 | 1.51% | 929,265 |
| 2019-11-15 | 2019-11-13 | 1.286 | 785,249 | +104,214 | 1.51% | 1,009,691 |
| 2019-11-13 | 2019-11-11 | 1.267 | 681,035 | +3,126 | 1.31% | 862,620 |
| 2019-10-28 | 2019-10-24 | 1.516 | 677,909 | +4,690 | 1.30% | 1,027,790 |
| 2019-10-22 | 2019-10-18 | 1.497 | 673,219 | +2,605 | 1.29% | 1,007,760 |
| 2019-10-14 | 2019-10-10 | 1.641 | 670,614 | -2,084 | 1.29% | 1,100,385 |
| 2019-10-10 | 2019-10-08 | 1.574 | 672,698 | +2,084 | 1.29% | 1,058,620 |
| 2019-10-03 | 2019-09-30 | 1.574 | 670,614 | -3,126 | 1.29% | 1,055,340 |
| 2019-09-27 | 2019-09-25 | 1.631 | 673,740 | +3,126 | 1.29% | 1,099,050 |
| 2019-09-23 | 2019-09-19 | 1.641 | 670,614 | -3,126 | 1.29% | 1,100,385 |
| 2019-09-18 | 2019-09-16 | 1.756 | 673,740 | -521 | 1.29% | 1,183,095 |
| 2019-09-17 | 2019-09-13 | 1.958 | 674,261 | -7,295 | 1.29% | 1,319,880 |
| 2019-09-16 | 2019-09-12 | 1.775 | 681,556 | +16,674 | 1.31% | 1,209,900 |
| 2019-09-13 | 2019-09-11 | 1.718 | 664,882 | -2,084 | 1.28% | 1,142,020 |
| 2019-09-04 | 2019-09-02 | 1.574 | 666,966 | +2,084 | 1.28% | 1,049,600 |
| 2019-09-03 | 2019-08-30 | 1.698 | 664,882 | +3,126 | 1.28% | 1,129,260 |
| 2019-09-02 | 2019-08-29 | 1.852 | 661,756 | -2,605 | 1.27% | 1,225,551 |
| 2019-08-30 | 2019-08-28 | 1.535 | 664,361 | +15,111 | 1.28% | 1,020,000 |
| 2019-08-23 | 2019-08-21 | 1.574 | 649,250 | -2,605 | 1.25% | 1,021,720 |
| 2019-08-08 | 2019-08-06 | 1.660 | 651,855 | +2,084 | 1.25% | 1,082,114 |
| 2019-08-07 | 2019-08-05 | 1.737 | 649,771 | +3,647 | 1.25% | 1,128,535 |
| 2019-08-06 | 2019-08-02 | 1.919 | 646,124 | +1,564 | 1.24% | 1,240,001 |
| 2019-08-02 | 2019-07-31 | 2.063 | 644,560 | +1,563 | 1.24% | 1,329,774 |
| 2019-07-24 | 2019-07-22 | 2.073 | 642,997 | -9,900 | 1.23% | 1,332,720 |
| 2019-07-22 | 2019-07-18 | 2.015 | 652,897 | -3,127 | 1.25% | 1,315,649 |
| 2019-07-10 | 2019-07-08 | 2.101 | 656,024 | +104,214 | 1.26% | 1,378,605 |
| 2019-07-05 | 2019-07-03 | 2.169 | 551,810 | +1,563 | 1.06% | 1,196,669 |
| 2019-06-17 | 2019-06-13 | 2.255 | 550,247 | +2,084 | 1.06% | 1,240,800 |
| 2019-06-14 | 2019-06-12 | 2.313 | 548,163 | -6,253 | 1.05% | 1,267,660 |
| 2019-06-13 | 2019-06-11 | 2.447 | 554,416 | +3,648 | 1.06% | 1,356,601 |
| 2019-06-11 | 2019-06-06 | 2.188 | 550,768 | +1,563 | 1.06% | 1,204,979 |
| 2019-06-06 | 2019-06-04 | 2.274 | 549,205 | +2,084 | 1.05% | 1,248,990 |
| 2019-06-05 | 2019-06-03 | 2.274 | 547,121 | +1,563 | 1.05% | 1,244,250 |
| 2019-06-04 | 2019-05-31 | 2.380 | 545,558 | -1,563 | 1.05% | 1,298,281 |
| 2019-06-03 | 2019-05-30 | 2.207 | 547,121 | -1,042 | 1.05% | 1,207,500 |
| 2019-05-30 | 2019-05-28 | 2.332 | 548,163 | +1,042 | 1.05% | 1,278,180 |
| 2019-05-29 | 2019-05-27 | 2.495 | 547,121 | +2,084 | 1.05% | 1,365,001 |
| 2019-05-24 | 2019-05-22 | 2.783 | 545,037 | +522 | 1.05% | 1,516,701 |
| 2019-05-23 | 2019-05-21 | 2.591 | 544,515 | +2,084 | 1.04% | 1,410,749 |
| 2019-05-22 | 2019-05-20 | 2.735 | 542,431 | +2,605 | 1.04% | 1,483,425 |
| 2019-05-21 | 2019-05-17 | 2.831 | 539,826 | +12,506 | 1.04% | 1,528,100 |
| 2019-05-17 | 2019-05-15 | 2.783 | 527,320 | -3,127 | 1.01% | 1,467,399 |
| 2019-05-14 | 2019-05-09 | 2.274 | 530,447 | +1,564 | 1.02% | 1,206,331 |
| 2019-05-08 | 2019-05-06 | 2.495 | 528,883 | +2,605 | 1.01% | 1,319,499 |
| 2019-05-06 | 2019-05-02 | 2.735 | 526,278 | -1,563 | 1.01% | 1,439,250 |
| 2019-05-03 | 2019-04-30 | 2.591 | 527,841 | +1,563 | 1.01% | 1,367,549 |
| 2019-05-02 | 2019-04-29 | 2.591 | 526,278 | +104,213 | 1.01% | 1,363,500 |
| 2019-04-30 | 2019-04-26 | 2.687 | 422,065 | -1,042 | 0.81% | 1,134,001 |
| 2019-04-29 | 2019-04-25 | 2.735 | 423,107 | +2,606 | 0.81% | 1,157,101 |
| 2019-04-23 | 2019-04-17 | 3.119 | 420,501 | -3,127 | 0.81% | 1,311,374 |
| 2019-04-18 | 2019-04-16 | 3.119 | 423,628 | +103,172 | 0.81% | 1,321,126 |
| 2019-04-15 | 2019-04-11 | 3.215 | 320,456 | -82,329 | 0.61% | 1,030,124 |
| 2019-04-12 | 2019-04-10 | 3.311 | 402,785 | -29,180 | 0.77% | 1,333,425 |
| 2019-04-11 | 2019-04-09 | 3.119 | 431,965 | +19,801 | 0.83% | 1,347,125 |
| 2019-04-09 | 2019-04-04 | 3.215 | 412,164 | +1,042 | 0.79% | 1,324,924 |
| 2019-04-08 | 2019-04-03 | 3.215 | 411,122 | -4,169 | 0.79% | 1,321,574 |
| 2019-04-02 | 2019-03-29 | 3.311 | 415,291 | +3,127 | 0.80% | 1,374,826 |
| 2019-03-29 | 2019-03-27 | 3.502 | 412,164 | +3,126 | 0.79% | 1,443,574 |
| 2019-03-27 | 2019-03-25 | 3.119 | 409,038 | +30,222 | 0.79% | 1,275,625 |
| 2019-03-25 | 2019-03-21 | 3.263 | 378,816 | +3,126 | 0.73% | 1,235,900 |
| 2019-03-22 | 2019-03-20 | 3.358 | 375,690 | -29,179 | 0.72% | 1,261,751 |
| 2019-03-21 | 2019-03-19 | 3.454 | 404,869 | +41,685 | 0.78% | 1,398,599 |
| 2019-03-20 | 2019-03-18 | 3.598 | 363,184 | +264,181 | 0.70% | 1,306,875 |
| 2019-03-19 | 2019-03-15 | 4.558 | 99,003 | 0.19% | 451,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy