History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 30,000 | +0 | 0.02% | 4,830 |
| 2025-10-13 | 2025-10-09 | 0.161 | 30,000 | +0 | 0.02% | 4,830 |
| 2025-10-10 | 2025-10-08 | 0.161 | 30,000 | +0 | 0.02% | 4,830 |
| 2025-10-09 | 2025-10-06 | 0.161 | 30,000 | +0 | 0.02% | 4,830 |
| 2025-10-08 | 2025-10-03 | 0.161 | 30,000 | +0 | 0.02% | 4,830 |
| 2025-10-06 | 2025-10-02 | 0.161 | 30,000 | +0 | 0.02% | 4,830 |
| 2025-10-03 | 2025-09-30 | 0.161 | 30,000 | +0 | 0.02% | 4,830 |
| 2025-10-02 | 2025-09-29 | 0.163 | 30,000 | +0 | 0.02% | 4,890 |
| 2025-09-30 | 2025-09-26 | 0.163 | 30,000 | +0 | 0.02% | 4,890 |
| 2025-09-29 | 2025-09-25 | 0.185 | 30,000 | +0 | 0.02% | 5,550 |
| 2025-09-26 | 2025-09-24 | 0.175 | 30,000 | +0 | 0.02% | 5,250 |
| 2025-09-25 | 2025-09-23 | 0.174 | 30,000 | +0 | 0.02% | 5,220 |
| 2025-09-24 | 2025-09-22 | 0.163 | 30,000 | +0 | 0.02% | 4,890 |
| 2025-09-23 | 2025-09-19 | 0.121 | 30,000 | +0 | 0.02% | 3,630 |
| 2025-09-22 | 2025-09-18 | 0.121 | 30,000 | +0 | 0.02% | 3,630 |
| 2025-09-19 | 2025-09-17 | 0.121 | 30,000 | +0 | 0.02% | 3,630 |
| 2025-09-18 | 2025-09-16 | 0.121 | 30,000 | +0 | 0.02% | 3,630 |
| 2025-09-17 | 2025-09-15 | 0.122 | 30,000 | +0 | 0.02% | 3,660 |
| 2025-09-16 | 2025-09-12 | 0.122 | 30,000 | +0 | 0.02% | 3,660 |
| 2025-09-15 | 2025-09-11 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-09-12 | 2025-09-10 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-09-11 | 2025-09-09 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-09-10 | 2025-09-08 | 0.120 | 30,000 | +0 | 0.02% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.122 | 30,000 | +0 | 0.02% | 3,660 |
| 2025-09-08 | 2025-09-04 | 0.122 | 30,000 | +0 | 0.02% | 3,660 |
| 2025-09-05 | 2025-09-03 | 0.122 | 30,000 | +0 | 0.02% | 3,660 |
| 2025-09-04 | 2025-09-02 | 0.130 | 30,000 | +0 | 0.02% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.130 | 30,000 | +0 | 0.02% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.130 | 30,000 | +0 | 0.02% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.130 | 30,000 | +0 | 0.02% | 3,900 |
| 2025-08-29 | 2025-08-27 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-08-28 | 2025-08-26 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-08-27 | 2025-08-25 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-08-26 | 2025-08-22 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-08-25 | 2025-08-21 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-08-22 | 2025-08-20 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-08-21 | 2025-08-19 | 0.148 | 30,000 | +0 | 0.02% | 4,440 |
| 2025-08-20 | 2025-08-18 | 0.149 | 30,000 | +0 | 0.02% | 4,470 |
| 2025-08-19 | 2025-08-15 | 0.145 | 30,000 | +0 | 0.02% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.116 | 30,000 | +0 | 0.02% | 3,480 |
| 2025-08-15 | 2025-08-13 | 0.116 | 30,000 | +0 | 0.02% | 3,480 |
| 2025-08-14 | 2025-08-12 | 0.116 | 30,000 | +0 | 0.02% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.116 | 30,000 | +0 | 0.02% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.116 | 30,000 | +0 | 0.02% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.128 | 30,000 | +0 | 0.02% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-08-07 | 2025-08-05 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-08-06 | 2025-08-04 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-08-05 | 2025-08-01 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-08-04 | 2025-07-31 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-07-31 | 2025-07-29 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-07-30 | 2025-07-28 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.141 | 30,000 | +0 | 0.02% | 4,230 |
| 2025-07-28 | 2025-07-24 | 0.139 | 30,000 | +0 | 0.02% | 4,170 |
| 2025-07-25 | 2025-07-23 | 0.133 | 30,000 | +0 | 0.02% | 3,990 |
| 2025-07-24 | 2025-07-22 | 0.133 | 30,000 | +0 | 0.02% | 3,990 |
| 2025-07-23 | 2025-07-21 | 0.133 | 30,000 | +0 | 0.02% | 3,990 |
| 2025-07-22 | 2025-07-18 | 0.133 | 30,000 | +0 | 0.02% | 3,990 |
| 2025-07-21 | 2025-07-17 | 0.134 | 30,000 | +0 | 0.02% | 4,020 |
| 2025-07-18 | 2025-07-16 | 0.134 | 30,000 | +0 | 0.02% | 4,020 |
| 2025-07-17 | 2025-07-15 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.136 | 30,000 | +0 | 0.02% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.123 | 30,000 | +0 | 0.02% | 3,690 |
| 2025-07-14 | 2025-07-10 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-07-11 | 2025-07-09 | 0.103 | 30,000 | +0 | 0.02% | 3,090 |
| 2025-07-10 | 2025-07-08 | 0.103 | 30,000 | +0 | 0.02% | 3,090 |
| 2025-07-09 | 2025-07-07 | 0.103 | 30,000 | +0 | 0.02% | 3,090 |
| 2025-07-08 | 2025-07-04 | 0.103 | 30,000 | +0 | 0.02% | 3,090 |
| 2025-07-07 | 2025-07-03 | 0.103 | 30,000 | +0 | 0.02% | 3,090 |
| 2025-07-04 | 2025-07-02 | 0.101 | 30,000 | +0 | 0.02% | 3,030 |
| 2025-07-03 | 2025-06-30 | 0.101 | 30,000 | +0 | 0.02% | 3,030 |
| 2025-07-02 | 2025-06-27 | 0.101 | 30,000 | +0 | 0.02% | 3,030 |
| 2025-06-30 | 2025-06-26 | 0.101 | 30,000 | +0 | 0.02% | 3,030 |
| 2025-06-27 | 2025-06-25 | 0.101 | 30,000 | +0 | 0.02% | 3,030 |
| 2025-06-26 | 2025-06-24 | 0.101 | 30,000 | +0 | 0.02% | 3,030 |
| 2025-06-25 | 2025-06-23 | 0.101 | 30,000 | +0 | 0.02% | 3,030 |
| 2025-06-24 | 2025-06-20 | 0.101 | 30,000 | +0 | 0.02% | 3,030 |
| 2025-06-23 | 2025-06-19 | 0.101 | 30,000 | +0 | 0.02% | 3,030 |
| 2025-06-20 | 2025-06-18 | 0.101 | 30,000 | +0 | 0.02% | 3,030 |
| 2025-06-19 | 2025-06-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.104 | 30,000 | +0 | 0.02% | 3,120 |
| 2025-06-10 | 2025-06-06 | 0.115 | 30,000 | +0 | 0.02% | 3,450 |
| 2025-06-09 | 2025-06-05 | 0.096 | 30,000 | +0 | 0.02% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.096 | 30,000 | +0 | 0.02% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.096 | 30,000 | +0 | 0.02% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.096 | 30,000 | +0 | 0.02% | 2,880 |
| 2025-06-03 | 2025-05-30 | 0.096 | 30,000 | +0 | 0.02% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.096 | 30,000 | +0 | 0.02% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.093 | 30,000 | +0 | 0.02% | 2,790 |
| 2025-05-29 | 2025-05-27 | 0.093 | 30,000 | +0 | 0.02% | 2,790 |
| 2025-05-28 | 2025-05-26 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-23 | 2025-05-21 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-14 | 2025-05-12 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-13 | 2025-05-09 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-12 | 2025-05-08 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-07 | 2025-05-02 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-06 | 2025-04-30 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2025-04-24 | 2025-04-22 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-04-22 | 2025-04-16 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.111 | 30,000 | +0 | 0.02% | 3,330 |
| 2025-04-10 | 2025-04-08 | 0.111 | 30,000 | +0 | 0.02% | 3,330 |
| 2025-04-09 | 2025-04-07 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-04-08 | 2025-04-03 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-04-02 | 2025-03-31 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-04-01 | 2025-03-28 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-03-31 | 2025-03-27 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-03-28 | 2025-03-26 | 0.125 | 30,000 | +0 | 0.02% | 3,750 |
| 2025-03-27 | 2025-03-25 | 0.111 | 30,000 | +0 | 0.02% | 3,330 |
| 2025-03-26 | 2025-03-24 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-03-21 | 2025-03-19 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.095 | 30,000 | +0 | 0.02% | 2,850 |
| 2025-03-18 | 2025-03-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.096 | 30,000 | +0 | 0.02% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.096 | 30,000 | +0 | 0.02% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2025-03-10 | 2025-03-06 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2025-03-07 | 2025-03-05 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2025-03-06 | 2025-03-04 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2025-03-05 | 2025-03-03 | 0.095 | 30,000 | +0 | 0.02% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2025-03-03 | 2025-02-27 | 0.105 | 30,000 | +0 | 0.02% | 3,150 |
| 2025-02-28 | 2025-02-26 | 0.105 | 30,000 | +0 | 0.02% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.105 | 30,000 | +0 | 0.02% | 3,150 |
| 2025-02-26 | 2025-02-24 | 0.104 | 30,000 | +0 | 0.02% | 3,120 |
| 2025-02-25 | 2025-02-21 | 0.117 | 30,000 | +0 | 0.02% | 3,510 |
| 2025-02-24 | 2025-02-20 | 0.123 | 30,000 | +0 | 0.02% | 3,690 |
| 2025-02-21 | 2025-02-19 | 0.123 | 30,000 | +0 | 0.02% | 3,690 |
| 2025-02-20 | 2025-02-18 | 0.123 | 30,000 | +0 | 0.02% | 3,690 |
| 2025-02-19 | 2025-02-17 | 0.123 | 30,000 | +0 | 0.02% | 3,690 |
| 2025-02-18 | 2025-02-14 | 0.123 | 30,000 | +0 | 0.02% | 3,690 |
| 2025-02-17 | 2025-02-13 | 0.123 | 30,000 | +0 | 0.02% | 3,690 |
| 2025-02-14 | 2025-02-12 | 0.123 | 30,000 | +0 | 0.02% | 3,690 |
| 2025-02-13 | 2025-02-11 | 0.123 | 30,000 | +0 | 0.02% | 3,690 |
| 2025-02-12 | 2025-02-10 | 0.123 | 30,000 | +0 | 0.02% | 3,690 |
| 2025-02-11 | 2025-02-07 | 0.123 | 30,000 | +0 | 0.02% | 3,690 |
| 2025-02-10 | 2025-02-06 | 0.109 | 30,000 | +0 | 0.02% | 3,270 |
| 2025-02-07 | 2025-02-05 | 0.109 | 30,000 | +0 | 0.02% | 3,270 |
| 2025-02-06 | 2025-02-04 | 0.109 | 30,000 | +0 | 0.02% | 3,270 |
| 2025-02-05 | 2025-02-03 | 0.109 | 30,000 | +0 | 0.02% | 3,270 |
| 2025-02-04 | 2025-01-28 | 0.109 | 30,000 | +0 | 0.02% | 3,270 |
| 2025-02-03 | 2025-01-24 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.109 | 30,000 | +0 | 0.02% | 3,270 |
| 2025-01-23 | 2025-01-21 | 0.109 | 30,000 | +0 | 0.02% | 3,270 |
| 2025-01-22 | 2025-01-20 | 0.109 | 30,000 | +0 | 0.02% | 3,270 |
| 2025-01-21 | 2025-01-17 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2025-01-17 | 2025-01-15 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2025-01-16 | 2025-01-14 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2025-01-15 | 2025-01-13 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2025-01-13 | 2025-01-09 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2025-01-10 | 2025-01-08 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2025-01-09 | 2025-01-07 | 0.117 | 30,000 | +0 | 0.02% | 3,510 |
| 2025-01-08 | 2025-01-06 | 0.117 | 30,000 | +0 | 0.02% | 3,510 |
| 2025-01-07 | 2025-01-03 | 0.117 | 30,000 | +0 | 0.02% | 3,510 |
| 2025-01-06 | 2025-01-02 | 0.121 | 30,000 | +0 | 0.02% | 3,630 |
| 2025-01-03 | 2024-12-31 | 0.121 | 30,000 | +0 | 0.02% | 3,630 |
| 2025-01-02 | 2024-12-27 | 0.122 | 30,000 | +0 | 0.02% | 3,660 |
| 2024-12-30 | 2024-12-24 | 0.147 | 30,000 | +0 | 0.02% | 4,410 |
| 2024-12-27 | 2024-12-20 | 0.146 | 30,000 | +10,000 | 0.02% | 4,380 |
| 2024-01-10 | 2024-01-08 | 0.260 | 20,000 | +20,000 | 0.01% | 5,200 |
| 2023-12-08 | 2023-12-06 | 0.310 | 0 | -5,000 | ||
| 2023-12-01 | 2023-11-29 | 0.405 | 5,000 | +5,000 | 0.00% | 2,025 |
| 2021-12-15 | 2021-12-13 | 1.564 | 0 | -110,466 | ||
| 2021-12-14 | 2021-12-10 | 3.886 | 110,466 | +92,750 | 0.21% | 429,299 |
| 2021-11-19 | 2021-11-17 | 3.838 | 17,716 | -2,085 | 0.03% | 67,999 |
| 2021-11-04 | 2021-11-02 | 3.982 | 19,801 | -2,084 | 0.04% | 78,852 |
| 2021-11-02 | 2021-10-29 | 3.358 | 21,885 | -1,042 | 0.04% | 73,501 |
| 2021-10-29 | 2021-10-27 | 2.975 | 22,927 | +4,169 | 0.04% | 68,200 |
| 2021-09-06 | 2021-09-02 | 2.303 | 18,758 | -1,043 | 0.04% | 43,199 |
| 2021-08-30 | 2021-08-26 | 2.447 | 19,801 | -1,042 | 0.04% | 48,451 |
| 2021-08-27 | 2021-08-25 | 2.543 | 20,843 | -3,647 | 0.04% | 53,001 |
| 2021-07-27 | 2021-07-23 | 1.948 | 24,490 | +20,843 | 0.05% | 47,705 |
| 2021-07-26 | 2021-07-22 | 1.948 | 3,647 | -3,648 | 0.01% | 7,104 |
| 2021-07-15 | 2021-07-13 | 1.814 | 7,295 | +7,295 | 0.01% | 13,230 |
| 2020-11-12 | 2020-11-10 | 0.902 | 0 | -101,608 | ||
| 2020-09-09 | 2020-09-07 | 1.161 | 101,608 | -27,096 | 0.19% | 117,975 |
| 2020-04-29 | 2020-04-27 | 0.806 | 128,704 | -2,605 | 0.25% | 103,740 |
| 2020-02-18 | 2020-02-14 | 0.748 | 131,309 | -2,605 | 0.25% | 98,280 |
| 2020-02-17 | 2020-02-13 | 0.768 | 133,914 | +2,605 | 0.26% | 102,800 |
| 2019-10-15 | 2019-10-11 | 1.612 | 131,309 | +1,042 | 0.25% | 211,680 |
| 2019-10-14 | 2019-10-10 | 1.641 | 130,267 | +32,306 | 0.25% | 213,750 |
| 2019-10-10 | 2019-10-08 | 1.574 | 97,961 | +69,823 | 0.19% | 154,161 |
| 2019-09-30 | 2019-09-26 | 1.660 | 28,138 | +2,606 | 0.05% | 46,711 |
| 2019-09-27 | 2019-09-25 | 1.631 | 25,532 | +5,210 | 0.05% | 41,650 |
| 2019-09-20 | 2019-09-18 | 1.708 | 20,322 | -66,175 | 0.04% | 34,711 |
| 2019-09-16 | 2019-09-12 | 1.775 | 86,497 | +10,421 | 0.17% | 153,550 |
| 2019-09-13 | 2019-09-11 | 1.718 | 76,076 | +73,471 | 0.15% | 130,670 |
| 2019-09-06 | 2019-09-04 | 1.535 | 2,605 | -34,391 | 0.00% | 3,999 |
| 2019-09-05 | 2019-09-03 | 1.574 | 36,996 | -91,708 | 0.07% | 58,220 |
| 2019-09-04 | 2019-09-02 | 1.574 | 128,704 | -36,474 | 0.25% | 202,541 |
| 2019-09-03 | 2019-08-30 | 1.698 | 165,178 | +90,665 | 0.32% | 280,544 |
| 2019-09-02 | 2019-08-29 | 1.852 | 74,513 | -63,049 | 0.14% | 137,996 |
| 2019-08-29 | 2019-08-27 | 1.516 | 137,562 | +104,214 | 0.26% | 208,560 |
| 2019-08-14 | 2019-08-12 | 1.622 | 33,348 | +521 | 0.06% | 54,079 |
| 2019-08-13 | 2019-08-09 | 1.650 | 32,827 | +1,042 | 0.06% | 54,180 |
| 2019-08-09 | 2019-08-07 | 1.698 | 31,785 | +1,042 | 0.06% | 53,985 |
| 2019-08-07 | 2019-08-05 | 1.737 | 30,743 | +28,138 | 0.06% | 53,395 |
| 2019-08-06 | 2019-08-02 | 1.919 | 2,605 | -127,662 | 0.00% | 4,999 |
| 2019-08-01 | 2019-07-30 | 2.188 | 130,267 | -20,843 | 0.25% | 285,000 |
| 2019-07-31 | 2019-07-29 | 2.207 | 151,110 | -84,412 | 0.29% | 333,501 |
| 2019-07-30 | 2019-07-26 | 2.034 | 235,522 | +95,876 | 0.45% | 479,119 |
| 2019-07-26 | 2019-07-24 | 2.015 | 139,646 | -31,264 | 0.27% | 281,400 |
| 2019-07-25 | 2019-07-23 | 2.015 | 170,910 | +36,475 | 0.33% | 344,400 |
| 2019-07-24 | 2019-07-22 | 2.073 | 134,435 | +31,264 | 0.26% | 278,639 |
| 2019-07-22 | 2019-07-18 | 2.015 | 103,171 | -154,757 | 0.20% | 207,899 |
| 2019-07-19 | 2019-07-17 | 2.044 | 257,928 | +6,774 | 0.49% | 527,174 |
| 2019-07-15 | 2019-07-11 | 2.101 | 251,154 | +32,827 | 0.48% | 527,789 |
| 2019-07-12 | 2019-07-10 | 2.044 | 218,327 | +5,210 | 0.42% | 446,234 |
| 2019-07-11 | 2019-07-09 | 2.130 | 213,117 | +2,085 | 0.41% | 453,991 |
| 2019-07-09 | 2019-07-05 | 2.111 | 211,032 | -1,042 | 0.40% | 445,499 |
| 2019-07-08 | 2019-07-04 | 2.149 | 212,074 | +3,126 | 0.41% | 455,839 |
| 2019-07-05 | 2019-07-03 | 2.169 | 208,948 | +8,337 | 0.40% | 453,130 |
| 2019-07-04 | 2019-07-02 | 2.207 | 200,611 | +27,096 | 0.39% | 442,750 |
| 2019-07-03 | 2019-06-28 | 2.245 | 173,515 | +521 | 0.33% | 389,609 |
| 2019-07-02 | 2019-06-27 | 2.265 | 172,994 | -11,985 | 0.33% | 391,759 |
| 2019-06-28 | 2019-06-26 | 2.303 | 184,979 | +3,126 | 0.36% | 426,000 |
| 2019-06-27 | 2019-06-25 | 2.265 | 181,853 | +1,564 | 0.35% | 411,821 |
| 2019-06-26 | 2019-06-24 | 2.236 | 180,289 | +14,590 | 0.35% | 403,089 |
| 2019-06-25 | 2019-06-21 | 2.236 | 165,699 | +4,689 | 0.32% | 370,469 |
| 2019-06-24 | 2019-06-20 | 2.255 | 161,010 | +3,127 | 0.31% | 363,075 |
| 2019-06-21 | 2019-06-19 | 2.245 | 157,883 | -2,606 | 0.30% | 354,509 |
| 2019-06-19 | 2019-06-17 | 2.284 | 160,489 | -3,647 | 0.31% | 366,521 |
| 2019-06-18 | 2019-06-14 | 2.284 | 164,136 | +35,953 | 0.31% | 374,849 |
| 2019-06-17 | 2019-06-13 | 2.255 | 128,183 | -1,042 | 0.25% | 289,051 |
| 2019-06-14 | 2019-06-12 | 2.313 | 129,225 | -13,026 | 0.25% | 298,841 |
| 2019-06-13 | 2019-06-11 | 2.447 | 142,251 | -28,659 | 0.27% | 348,074 |
| 2019-06-12 | 2019-06-10 | 2.207 | 170,910 | +3,647 | 0.33% | 377,200 |
| 2019-06-11 | 2019-06-06 | 2.188 | 167,263 | +28,138 | 0.32% | 365,941 |
| 2019-06-06 | 2019-06-04 | 2.274 | 139,125 | -521 | 0.27% | 316,395 |
| 2019-06-05 | 2019-06-03 | 2.274 | 139,646 | +20,843 | 0.27% | 317,580 |
| 2019-06-04 | 2019-05-31 | 2.380 | 118,803 | -31,264 | 0.23% | 282,719 |
| 2019-06-03 | 2019-05-30 | 2.207 | 150,067 | -5,211 | 0.29% | 331,199 |
| 2019-05-29 | 2019-05-27 | 2.495 | 155,278 | +4,168 | 0.30% | 387,400 |
| 2019-05-28 | 2019-05-24 | 2.591 | 151,110 | +3,127 | 0.29% | 391,501 |
| 2019-05-27 | 2019-05-23 | 2.735 | 147,983 | -28,659 | 0.28% | 404,700 |
| 2019-05-24 | 2019-05-22 | 2.783 | 176,642 | +71,907 | 0.34% | 491,550 |
| 2019-05-23 | 2019-05-21 | 2.591 | 104,735 | -40,643 | 0.20% | 271,351 |
| 2019-05-22 | 2019-05-20 | 2.735 | 145,378 | +17,195 | 0.28% | 397,576 |
| 2019-05-21 | 2019-05-17 | 2.831 | 128,183 | -33,869 | 0.25% | 362,851 |
| 2019-05-20 | 2019-05-16 | 3.023 | 162,052 | -60,965 | 0.31% | 489,825 |
| 2019-05-17 | 2019-05-15 | 2.783 | 223,017 | -19,800 | 0.43% | 620,600 |
| 2019-05-03 | 2019-04-30 | 2.591 | 242,817 | -1,043 | 0.47% | 629,099 |
| 2019-04-29 | 2019-04-25 | 2.735 | 243,860 | -2,084 | 0.47% | 666,901 |
| 2019-04-12 | 2019-04-10 | 3.311 | 245,944 | +1,042 | 0.47% | 814,201 |
| 2019-04-10 | 2019-04-08 | 3.119 | 244,902 | +1,042 | 0.47% | 763,751 |
| 2019-04-08 | 2019-04-03 | 3.215 | 243,860 | +2,085 | 0.47% | 783,901 |
| 2019-04-02 | 2019-03-29 | 3.311 | 241,775 | +241,775 | 0.46% | 800,399 |
| 2019-03-29 | 2019-03-27 | 3.502 | 0 | -521 | ||
| 2019-03-20 | 2019-03-18 | 3.598 | 521 | -25,011 | 0.00% | 1,875 |
| 2019-03-19 | 2019-03-15 | 4.558 | 25,532 | 0.05% | 116,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy