History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-10-13 | 2025-10-09 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-10-10 | 2025-10-08 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-10-06 | 2025-10-02 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-10-02 | 2025-09-29 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-09-30 | 2025-09-26 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-09-26 | 2025-09-24 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2025-09-24 | 2025-09-22 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-09-08 | 2025-09-04 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-09-05 | 2025-09-03 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-09-04 | 2025-09-02 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-09-02 | 2025-08-29 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-08-29 | 2025-08-27 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-08-22 | 2025-08-20 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-08-21 | 2025-08-19 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2025-08-20 | 2025-08-18 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-08-18 | 2025-08-14 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-08-15 | 2025-08-13 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2025-07-28 | 2025-07-24 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-07-25 | 2025-07-23 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-07-16 | 2025-07-14 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-07-15 | 2025-07-11 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-07-10 | 2025-07-08 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-07-09 | 2025-07-07 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-07-08 | 2025-07-04 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-06-06 | 2025-06-04 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-06-03 | 2025-05-30 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-06-02 | 2025-05-29 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-27 | 2025-05-23 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-26 | 2025-05-22 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-23 | 2025-05-21 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-22 | 2025-05-20 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-15 | 2025-05-13 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-14 | 2025-05-12 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-08 | 2025-05-06 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-04-15 | 2025-04-11 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-04-14 | 2025-04-10 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-04-08 | 2025-04-03 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-04-07 | 2025-04-02 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-04-01 | 2025-03-28 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-03-31 | 2025-03-27 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-03-28 | 2025-03-26 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-03-21 | 2025-03-19 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-03-19 | 2025-03-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-13 | 2025-03-11 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-03-12 | 2025-03-10 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-03-10 | 2025-03-06 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-03-06 | 2025-03-04 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-03-05 | 2025-03-03 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-26 | 2025-02-24 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2025-02-24 | 2025-02-20 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-02-21 | 2025-02-19 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-02-20 | 2025-02-18 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-02-19 | 2025-02-17 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-02-18 | 2025-02-14 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-02-17 | 2025-02-13 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-02-14 | 2025-02-12 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-02-12 | 2025-02-10 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-02-11 | 2025-02-07 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-01-16 | 2025-01-14 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-01-14 | 2025-01-10 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-01-13 | 2025-01-09 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-01-10 | 2025-01-08 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2025-01-08 | 2025-01-06 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2025-01-07 | 2025-01-03 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-01-03 | 2024-12-31 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-01-02 | 2024-12-27 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-12-27 | 2024-12-20 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2024-12-23 | 2024-12-19 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-12-20 | 2024-12-18 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-12-18 | 2024-12-16 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-12-17 | 2024-12-13 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-16 | 2024-12-12 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-13 | 2024-12-11 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-12 | 2024-12-10 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-11 | 2024-12-09 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-10 | 2024-12-06 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-09 | 2024-12-05 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-06 | 2024-12-04 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-12-05 | 2024-12-03 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-12-04 | 2024-12-02 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-12-03 | 2024-11-29 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-12-02 | 2024-11-28 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-29 | 2024-11-27 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-28 | 2024-11-26 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-27 | 2024-11-25 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-26 | 2024-11-22 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-25 | 2024-11-21 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-22 | 2024-11-20 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-21 | 2024-11-19 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-20 | 2024-11-18 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-19 | 2024-11-15 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-18 | 2024-11-14 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-15 | 2024-11-13 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-14 | 2024-11-12 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-11-12 | 2024-11-08 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-11-11 | 2024-11-07 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-11-08 | 2024-11-06 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-11-07 | 2024-11-05 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-25 | 2024-10-23 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-23 | 2024-10-21 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-22 | 2024-10-18 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-18 | 2024-10-16 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-10-17 | 2024-10-15 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2024-10-16 | 2024-10-14 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-10-15 | 2024-10-10 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-10-14 | 2024-10-09 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-10-10 | 2024-10-08 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2024-10-09 | 2024-10-07 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-10-07 | 2024-10-03 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-10-04 | 2024-10-02 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-10-03 | 2024-09-30 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-10-02 | 2024-09-27 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-09-30 | 2024-09-26 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-09-27 | 2024-09-25 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-09-26 | 2024-09-24 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-09-25 | 2024-09-23 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-24 | 2024-09-20 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-23 | 2024-09-19 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-17 | 2024-09-13 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-16 | 2024-09-12 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-12 | 2024-09-10 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-09 | 2024-09-04 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-09-05 | 2024-09-03 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-09-04 | 2024-09-02 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-09-03 | 2024-08-30 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-09-02 | 2024-08-29 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-08-30 | 2024-08-28 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-08-29 | 2024-08-27 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-08-28 | 2024-08-26 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-08-27 | 2024-08-23 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-08-26 | 2024-08-22 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-08-22 | 2024-08-20 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-08-21 | 2024-08-19 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-08-20 | 2024-08-16 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-08-19 | 2024-08-15 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-08-16 | 2024-08-14 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-08-08 | 2024-08-06 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-08-07 | 2024-08-05 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-31 | 2024-07-29 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-29 | 2024-07-25 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-07-19 | 2024-07-17 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-07-18 | 2024-07-16 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-07-17 | 2024-07-15 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-07-16 | 2024-07-12 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-12 | 2024-07-10 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-05 | 2024-07-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-07-04 | 2024-07-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-07-02 | 2024-06-27 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-06-28 | 2024-06-26 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-06-26 | 2024-06-24 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-06-25 | 2024-06-21 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-06-24 | 2024-06-20 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-06-21 | 2024-06-19 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-06-20 | 2024-06-18 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-06-19 | 2024-06-17 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-06-18 | 2024-06-14 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-06-17 | 2024-06-13 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-06-14 | 2024-06-12 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-06-13 | 2024-06-11 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-11 | 2024-06-06 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-07 | 2024-06-05 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-05-31 | 2024-05-29 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-05-30 | 2024-05-28 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-05-29 | 2024-05-27 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-05-28 | 2024-05-24 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-05-27 | 2024-05-23 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-05-23 | 2024-05-21 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-05-22 | 2024-05-20 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2024-05-21 | 2024-05-17 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-05-20 | 2024-05-16 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-05-17 | 2024-05-14 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-05-16 | 2024-05-13 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-05-14 | 2024-05-10 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-05-13 | 2024-05-09 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-05-10 | 2024-05-08 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-05-09 | 2024-05-07 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-05-08 | 2024-05-06 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-05-07 | 2024-05-03 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-05-06 | 2024-05-02 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-05-03 | 2024-04-30 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2024-05-02 | 2024-04-29 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-04-30 | 2024-04-26 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-04-29 | 2024-04-25 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-04-26 | 2024-04-24 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-04-25 | 2024-04-23 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-04-24 | 2024-04-22 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-04-22 | 2024-04-18 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-04-19 | 2024-04-17 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-04-18 | 2024-04-16 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-04-17 | 2024-04-15 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-04-16 | 2024-04-12 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-04-15 | 2024-04-11 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-04-12 | 2024-04-10 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-04-11 | 2024-04-09 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-04-10 | 2024-04-08 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-04-09 | 2024-04-05 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-04-08 | 2024-04-03 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-03-28 | 2024-03-26 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-27 | 2024-03-25 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-03-26 | 2024-03-22 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2024-03-25 | 2024-03-21 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2024-03-22 | 2024-03-20 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2024-03-21 | 2024-03-19 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-03-20 | 2024-03-18 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-03-19 | 2024-03-15 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-03-18 | 2024-03-14 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-03-15 | 2024-03-13 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-03-14 | 2024-03-12 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-03-13 | 2024-03-11 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-03-12 | 2024-03-08 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-03-11 | 2024-03-07 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-03-06 | 2024-03-04 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-03-05 | 2024-03-01 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2024-03-04 | 2024-02-29 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2024-03-01 | 2024-02-28 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-02-29 | 2024-02-27 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-02-28 | 2024-02-26 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-02-27 | 2024-02-23 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-02-26 | 2024-02-22 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-02-23 | 2024-02-21 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-02-22 | 2024-02-20 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-02-21 | 2024-02-19 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-02-20 | 2024-02-16 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-02-19 | 2024-02-15 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-02-16 | 2024-02-14 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-02-15 | 2024-02-09 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-02-14 | 2024-02-07 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-02-08 | 2024-02-06 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-02-07 | 2024-02-05 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-02-06 | 2024-02-02 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-02-05 | 2024-02-01 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-02-02 | 2024-01-31 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2024-02-01 | 2024-01-30 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-01-31 | 2024-01-29 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-01-30 | 2024-01-26 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-01-26 | 2024-01-24 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-01-25 | 2024-01-23 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-01-24 | 2024-01-22 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-01-23 | 2024-01-19 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-01-22 | 2024-01-18 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-01-19 | 2024-01-17 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-01-18 | 2024-01-16 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-01-17 | 2024-01-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-01-16 | 2024-01-12 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-15 | 2024-01-11 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-12 | 2024-01-10 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-11 | 2024-01-09 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-01-08 | 2024-01-04 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-01-04 | 2024-01-02 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-01-03 | 2023-12-29 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-01-02 | 2023-12-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-12-29 | 2023-12-27 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-12-27 | 2023-12-21 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-22 | 2023-12-20 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-21 | 2023-12-19 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-12-18 | 2023-12-14 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-12-14 | 2023-12-12 | 0.315 | 1,500 | -25,000 | 0.00% | 472 |
| 2023-12-08 | 2023-12-06 | 0.310 | 26,500 | +25,000 | 0.01% | 8,215 |
| 2023-11-16 | 2023-11-14 | 0.340 | 1,500 | -25,000 | 0.00% | 510 |
| 2023-11-15 | 2023-11-13 | 0.265 | 26,500 | +25,000 | 0.01% | 7,022 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,500 | -30,000 | 0.00% | 435 |
| 2023-11-13 | 2023-11-09 | 0.270 | 31,500 | +30,000 | 0.02% | 8,505 |
| 2023-09-22 | 2023-09-20 | 0.221 | 1,500 | +61 | 0.00% | 331 |
| 2023-05-19 | 2023-05-17 | 0.204 | 1,439 | -100,755 | 0.00% | 294 |
| 2023-04-26 | 2023-04-24 | 0.318 | 102,194 | +57,574 | 0.19% | 32,482 |
| 2023-04-06 | 2023-04-03 | 0.323 | 44,620 | +23,989 | 0.08% | 14,415 |
| 2023-04-04 | 2023-03-31 | 0.313 | 20,631 | +19,192 | 0.04% | 6,450 |
| 2022-08-10 | 2022-08-08 | 0.547 | 1,439 | -124 | 0.00% | 787 |
| 2022-06-24 | 2022-06-22 | 0.547 | 1,563 | -21,364 | 0.00% | 855 |
| 2022-06-23 | 2022-06-21 | 0.537 | 22,927 | +21,364 | 0.04% | 12,320 |
| 2022-04-07 | 2022-04-04 | 2.284 | 1,563 | -591,933 | 0.00% | 3,570 |
| 2022-04-06 | 2022-04-01 | 2.831 | 593,496 | +4,690 | 1.14% | 1,680,026 |
| 2022-04-04 | 2022-03-31 | 3.454 | 588,806 | -526,278 | 1.13% | 2,033,999 |
| 2022-04-01 | 2022-03-30 | 3.071 | 1,115,084 | +1,042 | 2.14% | 3,423,999 |
| 2022-03-31 | 2022-03-29 | 2.879 | 1,114,042 | +27,616 | 2.14% | 3,207,000 |
| 2022-03-30 | 2022-03-28 | 1.631 | 1,086,426 | +1,043 | 2.09% | 1,772,251 |
| 2022-03-28 | 2022-03-24 | 1.631 | 1,085,383 | +5,210 | 2.08% | 1,770,549 |
| 2022-03-24 | 2022-03-22 | 1.670 | 1,080,173 | +2,085 | 2.07% | 1,803,510 |
| 2022-03-07 | 2022-03-03 | 1.708 | 1,078,088 | +968,143 | 2.07% | 1,841,409 |
| 2022-02-24 | 2022-02-22 | 1.727 | 109,945 | -6,253 | 0.21% | 189,900 |
| 2022-02-17 | 2022-02-15 | 1.727 | 116,198 | -5,211 | 0.22% | 200,700 |
| 2022-02-07 | 2022-01-31 | 1.737 | 121,409 | -2,084 | 0.23% | 210,866 |
| 2022-01-20 | 2022-01-18 | 1.679 | 123,493 | +1,042 | 0.24% | 207,375 |
| 2022-01-19 | 2022-01-17 | 1.756 | 122,451 | +2,084 | 0.24% | 215,025 |
| 2022-01-17 | 2022-01-13 | 1.737 | 120,367 | +1,043 | 0.23% | 209,056 |
| 2022-01-11 | 2022-01-07 | 1.746 | 119,324 | +17,716 | 0.23% | 208,389 |
| 2022-01-10 | 2022-01-06 | 1.775 | 101,608 | +14,590 | 0.19% | 180,375 |
| 2022-01-07 | 2022-01-05 | 2.111 | 87,018 | +5,210 | 0.17% | 183,699 |
| 2022-01-05 | 2022-01-03 | 2.063 | 81,808 | +2,085 | 0.16% | 168,776 |
| 2022-01-04 | 2021-12-31 | 2.159 | 79,723 | +5,210 | 0.15% | 172,124 |
| 2022-01-03 | 2021-12-29 | 1.766 | 74,513 | +8,337 | 0.14% | 131,561 |
| 2021-12-30 | 2021-12-28 | 1.775 | 66,176 | +2,085 | 0.13% | 117,476 |
| 2021-12-29 | 2021-12-24 | 1.698 | 64,091 | +6,774 | 0.12% | 108,855 |
| 2021-12-28 | 2021-12-22 | 1.804 | 57,317 | +3,647 | 0.11% | 103,399 |
| 2021-12-23 | 2021-12-21 | 1.814 | 53,670 | +15,632 | 0.10% | 97,335 |
| 2021-12-22 | 2021-12-20 | 1.756 | 38,038 | +26,575 | 0.07% | 66,795 |
| 2021-12-21 | 2021-12-17 | 1.727 | 11,463 | +9,900 | 0.02% | 19,799 |
| 2021-12-14 | 2021-12-10 | 3.886 | 1,563 | -120,888 | 0.00% | 6,074 |
| 2021-12-13 | 2021-12-09 | 4.126 | 122,451 | -2,084 | 0.24% | 505,251 |
| 2021-12-10 | 2021-12-08 | 3.982 | 124,535 | -2,084 | 0.24% | 495,925 |
| 2021-12-03 | 2021-12-01 | 3.694 | 126,619 | +521 | 0.24% | 467,774 |
| 2021-12-01 | 2021-11-29 | 3.886 | 126,098 | +9,900 | 0.24% | 490,049 |
| 2021-11-29 | 2021-11-25 | 4.078 | 116,198 | +2,084 | 0.22% | 473,875 |
| 2021-11-25 | 2021-11-23 | 4.174 | 114,114 | -2,084 | 0.22% | 476,326 |
| 2021-11-24 | 2021-11-22 | 4.222 | 116,198 | +1,042 | 0.22% | 490,600 |
| 2021-11-23 | 2021-11-19 | 4.318 | 115,156 | -5,211 | 0.22% | 497,250 |
| 2021-11-19 | 2021-11-17 | 3.838 | 120,367 | +3,127 | 0.23% | 462,002 |
| 2021-11-12 | 2021-11-10 | 4.126 | 117,240 | -1,042 | 0.22% | 483,749 |
| 2021-11-11 | 2021-11-09 | 3.934 | 118,282 | -6,774 | 0.23% | 465,349 |
| 2021-11-10 | 2021-11-08 | 4.174 | 125,056 | +9,379 | 0.24% | 521,999 |
| 2021-11-09 | 2021-11-05 | 3.790 | 115,677 | +5,211 | 0.22% | 438,450 |
| 2021-11-05 | 2021-11-03 | 3.838 | 110,466 | +11,463 | 0.21% | 423,999 |
| 2021-11-04 | 2021-11-02 | 3.982 | 99,003 | +3,648 | 0.19% | 394,251 |
| 2021-11-03 | 2021-11-01 | 3.454 | 95,355 | +3,647 | 0.18% | 329,399 |
| 2021-11-02 | 2021-10-29 | 3.358 | 91,708 | +6,774 | 0.18% | 308,000 |
| 2021-11-01 | 2021-10-28 | 2.879 | 84,934 | +3,126 | 0.16% | 244,500 |
| 2021-10-29 | 2021-10-27 | 2.975 | 81,808 | +7,295 | 0.16% | 243,351 |
| 2021-10-27 | 2021-10-25 | 2.495 | 74,513 | -2,084 | 0.14% | 185,901 |
| 2021-10-26 | 2021-10-22 | 2.399 | 76,597 | -4,168 | 0.15% | 183,750 |
| 2021-10-22 | 2021-10-20 | 2.399 | 80,765 | -4,169 | 0.15% | 193,749 |
| 2021-10-21 | 2021-10-19 | 2.495 | 84,934 | -3,647 | 0.16% | 211,900 |
| 2021-10-19 | 2021-10-15 | 2.293 | 88,581 | +6,773 | 0.17% | 203,149 |
| 2021-10-15 | 2021-10-11 | 2.255 | 81,808 | +2,085 | 0.16% | 184,476 |
| 2021-10-07 | 2021-10-05 | 2.399 | 79,723 | -20,843 | 0.15% | 191,249 |
| 2021-10-06 | 2021-10-04 | 2.207 | 100,566 | -5,211 | 0.19% | 221,950 |
| 2021-09-28 | 2021-09-24 | 2.149 | 105,777 | -3,126 | 0.20% | 227,361 |
| 2021-09-27 | 2021-09-23 | 2.149 | 108,903 | +3,126 | 0.21% | 234,080 |
| 2021-09-07 | 2021-09-03 | 2.217 | 105,777 | +9,901 | 0.20% | 234,466 |
| 2021-09-06 | 2021-09-02 | 2.303 | 95,876 | +3,126 | 0.18% | 220,799 |
| 2021-09-02 | 2021-08-31 | 2.495 | 92,750 | -521 | 0.18% | 231,400 |
| 2021-09-01 | 2021-08-30 | 2.495 | 93,271 | -521 | 0.18% | 232,700 |
| 2021-08-30 | 2021-08-26 | 2.447 | 93,792 | +8,337 | 0.18% | 229,500 |
| 2021-08-26 | 2021-08-24 | 2.495 | 85,455 | +5,211 | 0.16% | 213,200 |
| 2021-08-25 | 2021-08-23 | 2.495 | 80,244 | +4,168 | 0.15% | 200,199 |
| 2021-08-13 | 2021-08-11 | 2.149 | 76,076 | +12,506 | 0.15% | 163,520 |
| 2021-07-30 | 2021-07-28 | 1.766 | 63,570 | -1,563 | 0.12% | 112,240 |
| 2021-07-29 | 2021-07-27 | 1.871 | 65,133 | +6,773 | 0.12% | 121,874 |
| 2021-07-28 | 2021-07-26 | 2.063 | 58,360 | -12,505 | 0.11% | 120,401 |
| 2021-07-27 | 2021-07-23 | 1.948 | 70,865 | +11,463 | 0.14% | 138,040 |
| 2021-07-26 | 2021-07-22 | 1.948 | 59,402 | +45,854 | 0.11% | 115,711 |
| 2021-07-23 | 2021-07-21 | 1.689 | 13,548 | +11,985 | 0.03% | 22,880 |
| 2020-09-23 | 2020-09-21 | 1.017 | 1,563 | -12,506 | 0.00% | 1,590 |
| 2020-09-07 | 2020-09-03 | 1.180 | 14,069 | +12,506 | 0.03% | 16,605 |
| 2020-02-26 | 2020-02-24 | 0.710 | 1,563 | -3,127 | 0.00% | 1,110 |
| 2020-02-25 | 2020-02-21 | 0.710 | 4,690 | -32,827 | 0.01% | 3,330 |
| 2020-02-20 | 2020-02-18 | 0.710 | 37,517 | -30,743 | 0.07% | 26,640 |
| 2020-02-17 | 2020-02-13 | 0.768 | 68,260 | +11,985 | 0.13% | 52,400 |
| 2020-02-12 | 2020-02-10 | 0.681 | 56,275 | +20,842 | 0.11% | 38,340 |
| 2020-02-04 | 2020-01-31 | 0.624 | 35,433 | -156,320 | 0.07% | 22,100 |
| 2020-01-20 | 2020-01-16 | 0.960 | 191,753 | -34,390 | 0.37% | 184,000 |
| 2020-01-13 | 2020-01-09 | 1.008 | 226,143 | -1,563 | 0.43% | 227,850 |
| 2020-01-07 | 2020-01-03 | 0.988 | 227,706 | +1,563 | 0.44% | 225,055 |
| 2019-11-25 | 2019-11-21 | 1.180 | 226,143 | +70,865 | 0.43% | 266,910 |
| 2019-11-19 | 2019-11-15 | 1.219 | 155,278 | +21,885 | 0.30% | 189,230 |
| 2019-11-18 | 2019-11-14 | 1.276 | 133,393 | +22,927 | 0.26% | 170,240 |
| 2019-11-14 | 2019-11-12 | 1.382 | 110,466 | +1,563 | 0.21% | 152,640 |
| 2019-11-12 | 2019-11-08 | 1.372 | 108,903 | +106,298 | 0.21% | 149,435 |
| 2019-11-11 | 2019-11-07 | 1.430 | 2,605 | +1,042 | 0.00% | 3,725 |
| 2019-11-08 | 2019-11-06 | 1.439 | 1,563 | -8,337 | 0.00% | 2,250 |
| 2019-11-07 | 2019-11-05 | 1.459 | 9,900 | +3,126 | 0.02% | 14,440 |
| 2019-11-06 | 2019-11-04 | 1.401 | 6,774 | +5,211 | 0.01% | 9,490 |
| 2019-11-01 | 2019-10-30 | 1.430 | 1,563 | -72,429 | 0.00% | 2,235 |
| 2019-10-31 | 2019-10-29 | 1.487 | 73,992 | +72,950 | 0.14% | 110,051 |
| 2019-10-29 | 2019-10-25 | 1.516 | 1,042 | -43,249 | 0.00% | 1,580 |
| 2019-10-28 | 2019-10-24 | 1.516 | 44,291 | -188,105 | 0.09% | 67,150 |
| 2019-10-22 | 2019-10-18 | 1.497 | 232,396 | +226,143 | 0.45% | 347,880 |
| 2019-10-18 | 2019-10-16 | 1.555 | 6,253 | -214,159 | 0.01% | 9,720 |
| 2019-10-04 | 2019-10-02 | 1.583 | 220,412 | +187,585 | 0.42% | 348,976 |
| 2019-10-02 | 2019-09-27 | 1.631 | 32,827 | -230,833 | 0.06% | 53,550 |
| 2019-09-30 | 2019-09-26 | 1.660 | 263,660 | +156,841 | 0.51% | 437,690 |
| 2019-09-27 | 2019-09-25 | 1.631 | 106,819 | +52,107 | 0.21% | 174,250 |
| 2019-09-26 | 2019-09-24 | 1.612 | 54,712 | +52,107 | 0.10% | 88,200 |
| 2019-09-20 | 2019-09-18 | 1.708 | 2,605 | -52,107 | 0.00% | 4,449 |
| 2019-09-19 | 2019-09-17 | 1.727 | 54,712 | +521 | 0.10% | 94,500 |
| 2019-09-18 | 2019-09-16 | 1.756 | 54,191 | +51,065 | 0.10% | 95,160 |
| 2019-09-13 | 2019-09-11 | 1.718 | 3,126 | +1,563 | 0.01% | 5,369 |
| 2019-09-11 | 2019-09-09 | 1.583 | 1,563 | +1,042 | 0.00% | 2,475 |
| 2019-09-03 | 2019-08-30 | 1.698 | 521 | -6,253 | 0.00% | 885 |
| 2019-09-02 | 2019-08-29 | 1.852 | 6,774 | +6,253 | 0.01% | 12,545 |
| 2019-07-15 | 2019-07-11 | 2.101 | 521 | -521 | 0.00% | 1,095 |
| 2019-06-11 | 2019-06-06 | 2.188 | 1,042 | -2,084 | 0.00% | 2,280 |
| 2019-06-05 | 2019-06-03 | 2.274 | 3,126 | -5,211 | 0.01% | 7,109 |
| 2019-06-04 | 2019-05-31 | 2.380 | 8,337 | +5,211 | 0.02% | 19,840 |
| 2019-05-20 | 2019-05-16 | 3.023 | 3,126 | -2,085 | 0.01% | 9,449 |
| 2019-05-06 | 2019-05-02 | 2.735 | 5,211 | -1,563 | 0.01% | 14,251 |
| 2019-04-30 | 2019-04-26 | 2.687 | 6,774 | -10,421 | 0.01% | 18,200 |
| 2019-04-25 | 2019-04-23 | 2.975 | 17,195 | +2,084 | 0.03% | 51,149 |
| 2019-04-18 | 2019-04-16 | 3.119 | 15,111 | -10,421 | 0.03% | 47,125 |
| 2019-04-17 | 2019-04-15 | 3.167 | 25,532 | -521 | 0.05% | 80,849 |
| 2019-04-01 | 2019-03-28 | 3.311 | 26,053 | -5,732 | 0.05% | 86,249 |
| 2019-03-29 | 2019-03-27 | 3.502 | 31,785 | +5,211 | 0.06% | 111,325 |
| 2019-03-25 | 2019-03-21 | 3.263 | 26,574 | -10,422 | 0.05% | 86,699 |
| 2019-03-22 | 2019-03-20 | 3.358 | 36,996 | +10,422 | 0.07% | 124,251 |
| 2019-03-20 | 2019-03-18 | 3.598 | 26,574 | -4,169 | 0.05% | 95,623 |
| 2019-03-19 | 2019-03-15 | 4.558 | 30,743 | 0.06% | 140,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy