History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 6,623,250 | +0 | 3.44% | 1,066,343 |
| 2025-10-13 | 2025-10-09 | 0.161 | 6,623,250 | +0 | 3.44% | 1,066,343 |
| 2025-10-10 | 2025-10-08 | 0.161 | 6,623,250 | +0 | 3.44% | 1,066,343 |
| 2025-10-09 | 2025-10-06 | 0.161 | 6,623,250 | +0 | 3.44% | 1,066,343 |
| 2025-10-08 | 2025-10-03 | 0.161 | 6,623,250 | +0 | 3.44% | 1,066,343 |
| 2025-10-06 | 2025-10-02 | 0.161 | 6,623,250 | +0 | 3.44% | 1,066,343 |
| 2025-10-03 | 2025-09-30 | 0.161 | 6,623,250 | +0 | 3.44% | 1,066,343 |
| 2025-10-02 | 2025-09-29 | 0.163 | 6,623,250 | +0 | 3.44% | 1,079,590 |
| 2025-09-30 | 2025-09-26 | 0.163 | 6,623,250 | +0 | 3.44% | 1,079,590 |
| 2025-09-29 | 2025-09-25 | 0.185 | 6,623,250 | +0 | 3.44% | 1,225,301 |
| 2025-09-26 | 2025-09-24 | 0.175 | 6,623,250 | +0 | 3.44% | 1,159,069 |
| 2025-09-25 | 2025-09-23 | 0.174 | 6,623,250 | +0 | 3.44% | 1,152,446 |
| 2025-09-24 | 2025-09-22 | 0.163 | 6,623,250 | +0 | 3.44% | 1,079,590 |
| 2025-09-23 | 2025-09-19 | 0.121 | 6,623,250 | +0 | 3.44% | 801,413 |
| 2025-09-22 | 2025-09-18 | 0.121 | 6,623,250 | +0 | 3.44% | 801,413 |
| 2025-09-19 | 2025-09-17 | 0.121 | 6,623,250 | +60,000 | 3.44% | 801,413 |
| 2025-09-11 | 2025-09-09 | 0.125 | 6,563,250 | +15,000 | 3.41% | 820,406 |
| 2025-09-10 | 2025-09-08 | 0.120 | 6,548,250 | +10,000 | 3.40% | 785,790 |
| 2025-09-05 | 2025-09-03 | 0.122 | 6,538,250 | +45,000 | 3.40% | 797,666 |
| 2025-08-12 | 2025-08-08 | 0.116 | 6,493,250 | +50,000 | 3.37% | 753,217 |
| 2025-07-31 | 2025-07-29 | 0.135 | 6,443,250 | -15,000 | 3.35% | 869,839 |
| 2025-07-29 | 2025-07-25 | 0.141 | 6,458,250 | +20,000 | 3.35% | 910,613 |
| 2025-07-23 | 2025-07-21 | 0.133 | 6,438,250 | -850,000 | 3.34% | 856,287 |
| 2025-06-02 | 2025-05-29 | 0.096 | 7,288,250 | +850,000 | 3.79% | 699,672 |
| 2025-03-04 | 2025-02-28 | 0.094 | 6,438,250 | -50,000 | 3.34% | 605,196 |
| 2025-01-10 | 2025-01-08 | 0.112 | 6,488,250 | -85,000 | 3.37% | 726,684 |
| 2025-01-07 | 2025-01-03 | 0.117 | 6,573,250 | -4,000 | 3.41% | 769,070 |
| 2025-01-03 | 2024-12-31 | 0.121 | 6,577,250 | -5,000 | 3.42% | 795,847 |
| 2025-01-02 | 2024-12-27 | 0.122 | 6,582,250 | -30,000 | 3.42% | 803,034 |
| 2024-12-27 | 2024-12-20 | 0.146 | 6,612,250 | +120,000 | 3.43% | 965,388 |
| 2024-04-18 | 2024-04-16 | 0.115 | 6,492,250 | +25,000 | 3.37% | 746,609 |
| 2024-04-09 | 2024-04-05 | 0.140 | 6,467,250 | +10,000 | 3.36% | 905,415 |
| 2024-03-08 | 2024-03-06 | 0.220 | 6,457,250 | +10,000 | 3.35% | 1,420,595 |
| 2024-03-07 | 2024-03-05 | 0.205 | 6,447,250 | -20,000 | 3.35% | 1,321,686 |
| 2024-03-06 | 2024-03-04 | 0.219 | 6,467,250 | +30,000 | 3.36% | 1,416,328 |
| 2024-02-28 | 2024-02-26 | 0.228 | 6,437,250 | -5,000 | 3.34% | 1,467,693 |
| 2023-12-06 | 2023-12-04 | 0.350 | 6,442,250 | -60,000 | 3.35% | 2,254,788 |
| 2023-12-04 | 2023-11-30 | 0.400 | 6,502,250 | +35,000 | 3.38% | 2,600,900 |
| 2023-12-01 | 2023-11-29 | 0.405 | 6,467,250 | +10,000 | 3.36% | 2,619,236 |
| 2023-11-30 | 2023-11-28 | 0.385 | 6,457,250 | -20,000 | 3.35% | 2,486,041 |
| 2023-11-29 | 2023-11-27 | 0.370 | 6,477,250 | -90,000 | 3.36% | 2,396,582 |
| 2023-11-22 | 2023-11-20 | 0.390 | 6,567,250 | -20,000 | 3.41% | 2,561,228 |
| 2023-11-21 | 2023-11-17 | 0.400 | 6,587,250 | -5,000 | 3.42% | 2,634,900 |
| 2023-11-20 | 2023-11-16 | 0.410 | 6,592,250 | -50,000 | 3.42% | 2,702,822 |
| 2023-11-17 | 2023-11-15 | 0.400 | 6,642,250 | -7,000 | 3.45% | 2,656,900 |
| 2023-11-16 | 2023-11-14 | 0.340 | 6,649,250 | +5,000 | 3.45% | 2,260,745 |
| 2023-11-15 | 2023-11-13 | 0.265 | 6,644,250 | +30,000 | 3.45% | 1,760,726 |
| 2023-11-14 | 2023-11-10 | 0.290 | 6,614,250 | +15,000 | 3.44% | 1,918,132 |
| 2023-11-13 | 2023-11-09 | 0.270 | 6,599,250 | +4,201,250 | 3.43% | 1,781,798 |
| 2023-11-08 | 2023-11-06 | 0.300 | 2,398,000 | -20,000 | 4.36% | 719,400 |
| 2023-11-07 | 2023-11-03 | 0.285 | 2,418,000 | +55,000 | 4.40% | 689,130 |
| 2023-11-01 | 2023-10-30 | 0.246 | 2,363,000 | +85,000 | 4.30% | 581,298 |
| 2023-10-26 | 2023-10-24 | 0.224 | 2,278,000 | -40,000 | 4.14% | 510,272 |
| 2023-10-10 | 2023-10-06 | 0.199 | 2,318,000 | -5,000 | 4.21% | 461,282 |
| 2023-10-09 | 2023-10-05 | 0.197 | 2,323,000 | +5,000 | 4.22% | 457,631 |
| 2023-09-22 | 2023-09-20 | 0.221 | 2,318,000 | +93,720 | 4.21% | 512,122 |
| 2023-08-04 | 2023-08-02 | 0.223 | 2,224,280 | -480 | 4.21% | 496,052 |
| 2023-07-28 | 2023-07-26 | 0.233 | 2,224,760 | +1,064,162 | 4.22% | 519,344 |
| 2023-07-25 | 2023-07-21 | 0.271 | 1,160,598 | +19,191 | 2.20% | 314,470 |
| 2023-07-20 | 2023-07-18 | 0.241 | 1,141,407 | -10,075 | 2.16% | 274,774 |
| 2023-05-08 | 2023-05-04 | 0.261 | 1,151,482 | +19,191 | 2.18% | 300,000 |
| 2023-04-20 | 2023-04-18 | 0.307 | 1,132,291 | +9,596 | 2.15% | 348,100 |
| 2023-04-04 | 2023-03-31 | 0.313 | 1,122,695 | -23,990 | 2.13% | 351,000 |
| 2023-02-23 | 2023-02-21 | 0.313 | 1,146,685 | -9,595 | 2.17% | 358,500 |
| 2023-02-20 | 2023-02-16 | 0.313 | 1,156,280 | -9,596 | 2.19% | 361,500 |
| 2023-02-03 | 2023-02-01 | 0.333 | 1,165,876 | -19,191 | 2.21% | 388,800 |
| 2022-12-22 | 2022-12-20 | 0.333 | 1,185,067 | -19,192 | 2.25% | 395,200 |
| 2022-12-09 | 2022-12-07 | 0.333 | 1,204,259 | -19,191 | 2.28% | 401,600 |
| 2022-12-08 | 2022-12-06 | 0.328 | 1,223,450 | -9,596 | 2.32% | 401,625 |
| 2022-11-30 | 2022-11-28 | 0.323 | 1,233,046 | +105,553 | 2.34% | 398,350 |
| 2022-09-02 | 2022-08-31 | 0.396 | 1,127,493 | -9,596 | 2.14% | 446,500 |
| 2022-08-17 | 2022-08-15 | 0.453 | 1,137,089 | +28,787 | 2.15% | 515,475 |
| 2022-08-12 | 2022-08-10 | 0.464 | 1,108,302 | +19,191 | 2.10% | 513,975 |
| 2022-08-11 | 2022-08-09 | 0.557 | 1,089,111 | -959 | 2.06% | 606,145 |
| 2022-08-10 | 2022-08-08 | 0.547 | 1,090,070 | -93,795 | 2.07% | 596,218 |
| 2022-08-02 | 2022-07-29 | 0.557 | 1,183,865 | +6,253 | 2.07% | 658,880 |
| 2022-08-01 | 2022-07-28 | 0.566 | 1,177,612 | +12,505 | 2.05% | 666,700 |
| 2022-07-29 | 2022-07-27 | 0.547 | 1,165,107 | +3,127 | 2.03% | 637,260 |
| 2022-07-27 | 2022-07-25 | 0.557 | 1,161,980 | +61,486 | 2.03% | 646,700 |
| 2022-07-26 | 2022-07-22 | 0.633 | 1,100,494 | +122,972 | 1.92% | 696,960 |
| 2022-07-25 | 2022-07-21 | 0.633 | 977,522 | +252,717 | 1.71% | 619,080 |
| 2022-07-22 | 2022-07-20 | 0.557 | 724,805 | -171,952 | 1.26% | 403,390 |
| 2022-07-20 | 2022-07-18 | 0.374 | 896,757 | -20,843 | 1.72% | 335,595 |
| 2022-07-15 | 2022-07-13 | 0.393 | 917,600 | +521 | 1.76% | 361,005 |
| 2022-07-14 | 2022-07-12 | 0.393 | 917,079 | -6,252 | 1.76% | 360,800 |
| 2022-07-12 | 2022-07-08 | 0.403 | 923,331 | +5,731 | 1.77% | 372,120 |
| 2022-07-11 | 2022-07-07 | 0.393 | 917,600 | -4,689 | 1.76% | 361,005 |
| 2022-07-08 | 2022-07-06 | 0.393 | 922,289 | +5,731 | 1.77% | 362,850 |
| 2022-07-06 | 2022-07-04 | 0.374 | 916,558 | +99,003 | 1.76% | 343,005 |
| 2022-07-05 | 2022-06-30 | 0.470 | 817,555 | +10,422 | 1.57% | 384,405 |
| 2022-06-29 | 2022-06-27 | 0.499 | 807,133 | +25,532 | 1.55% | 402,740 |
| 2022-06-24 | 2022-06-22 | 0.547 | 781,601 | -10,421 | 1.50% | 427,500 |
| 2022-06-23 | 2022-06-21 | 0.537 | 792,022 | +9,900 | 1.52% | 425,600 |
| 2022-06-17 | 2022-06-15 | 0.614 | 782,122 | -21,885 | 1.50% | 480,320 |
| 2022-06-14 | 2022-06-10 | 0.624 | 804,007 | +521 | 1.54% | 501,475 |
| 2022-06-13 | 2022-06-09 | 0.624 | 803,486 | -15,111 | 1.54% | 501,150 |
| 2022-06-10 | 2022-06-08 | 0.576 | 818,597 | +10,943 | 1.57% | 471,300 |
| 2022-06-09 | 2022-06-07 | 0.547 | 807,654 | +72,949 | 1.55% | 441,750 |
| 2022-06-08 | 2022-06-06 | 0.547 | 734,705 | +1,563 | 1.41% | 401,850 |
| 2022-05-30 | 2022-05-26 | 0.557 | 733,142 | +42,728 | 1.41% | 408,030 |
| 2022-05-27 | 2022-05-25 | 0.547 | 690,414 | -1,564 | 1.32% | 377,625 |
| 2022-05-23 | 2022-05-19 | 0.557 | 691,978 | -4,168 | 1.33% | 385,120 |
| 2022-05-20 | 2022-05-18 | 0.566 | 696,146 | +4,168 | 1.34% | 394,120 |
| 2022-05-18 | 2022-05-16 | 0.566 | 691,978 | +15,632 | 1.33% | 391,760 |
| 2022-05-16 | 2022-05-12 | 0.557 | 676,346 | +12,506 | 1.30% | 376,420 |
| 2022-05-13 | 2022-05-11 | 0.566 | 663,840 | +30,222 | 1.27% | 375,830 |
| 2022-05-12 | 2022-05-10 | 0.653 | 633,618 | -2,605 | 1.22% | 413,440 |
| 2022-05-11 | 2022-05-06 | 0.681 | 636,223 | -13,548 | 1.22% | 433,455 |
| 2022-05-10 | 2022-05-05 | 0.729 | 649,771 | -19,801 | 1.25% | 473,860 |
| 2022-05-06 | 2022-05-04 | 0.758 | 669,572 | +9,380 | 1.29% | 507,575 |
| 2022-05-05 | 2022-05-03 | 0.681 | 660,192 | +4,689 | 1.27% | 449,785 |
| 2022-04-29 | 2022-04-27 | 0.720 | 655,503 | +2,606 | 1.26% | 471,750 |
| 2022-04-27 | 2022-04-25 | 0.729 | 652,897 | -122,972 | 1.25% | 476,140 |
| 2022-04-26 | 2022-04-22 | 0.710 | 775,869 | -15,632 | 1.49% | 550,930 |
| 2022-04-25 | 2022-04-21 | 0.720 | 791,501 | +91,707 | 1.52% | 569,625 |
| 2022-04-22 | 2022-04-20 | 0.758 | 699,794 | +4,169 | 1.34% | 530,485 |
| 2022-04-21 | 2022-04-19 | 0.720 | 695,625 | -5,211 | 1.34% | 500,625 |
| 2022-04-20 | 2022-04-14 | 0.758 | 700,836 | -21,885 | 1.35% | 531,275 |
| 2022-04-19 | 2022-04-13 | 0.729 | 722,721 | +73,471 | 1.39% | 527,060 |
| 2022-04-14 | 2022-04-12 | 0.825 | 649,250 | +49,501 | 1.25% | 535,780 |
| 2022-04-13 | 2022-04-11 | 0.825 | 599,749 | -1,563 | 1.15% | 494,930 |
| 2022-04-12 | 2022-04-08 | 0.854 | 601,312 | -12,505 | 1.15% | 513,530 |
| 2022-04-11 | 2022-04-07 | 0.864 | 613,817 | +50,543 | 1.18% | 530,100 |
| 2022-04-08 | 2022-04-06 | 0.979 | 563,274 | +405,912 | 1.08% | 551,310 |
| 2022-04-07 | 2022-04-04 | 2.284 | 157,362 | +78,160 | 0.30% | 359,379 |
| 2022-04-04 | 2022-03-31 | 3.454 | 79,202 | -8,337 | 0.15% | 273,599 |
| 2022-04-01 | 2022-03-30 | 3.071 | 87,539 | -3,648 | 0.17% | 268,799 |
| 2022-03-31 | 2022-03-29 | 2.879 | 91,187 | -1,609,056 | 0.18% | 262,501 |
| 2022-03-08 | 2022-03-04 | 1.708 | 1,700,243 | +521 | 3.26% | 2,904,070 |
| 2022-03-01 | 2022-02-25 | 1.727 | 1,699,722 | -26,053 | 3.26% | 2,935,800 |
| 2022-02-15 | 2022-02-11 | 1.727 | 1,725,775 | -20,843 | 3.31% | 2,980,800 |
| 2022-01-17 | 2022-01-13 | 1.737 | 1,746,618 | +75,555 | 3.35% | 3,033,560 |
| 2022-01-12 | 2022-01-10 | 1.823 | 1,671,063 | -15,632 | 3.21% | 3,046,650 |
| 2022-01-11 | 2022-01-07 | 1.746 | 1,686,695 | +39,601 | 3.24% | 2,945,670 |
| 2022-01-10 | 2022-01-06 | 1.775 | 1,647,094 | +15,632 | 3.16% | 2,923,925 |
| 2022-01-07 | 2022-01-05 | 2.111 | 1,631,462 | -7,295 | 3.13% | 3,444,100 |
| 2022-01-06 | 2022-01-04 | 2.207 | 1,638,757 | -23,969 | 3.14% | 3,616,750 |
| 2022-01-04 | 2021-12-31 | 2.159 | 1,662,726 | +11,463 | 3.19% | 3,589,875 |
| 2021-12-30 | 2021-12-28 | 1.775 | 1,651,263 | -521 | 3.17% | 2,931,326 |
| 2021-12-29 | 2021-12-24 | 1.698 | 1,651,784 | +50,544 | 3.17% | 2,805,450 |
| 2021-12-28 | 2021-12-22 | 1.804 | 1,601,240 | +33,869 | 3.07% | 2,888,620 |
| 2021-12-22 | 2021-12-20 | 1.756 | 1,567,371 | -16,153 | 3.01% | 2,752,320 |
| 2021-12-21 | 2021-12-17 | 1.727 | 1,583,524 | +123,493 | 3.04% | 2,735,100 |
| 2021-12-20 | 2021-12-16 | 1.526 | 1,460,031 | +38,559 | 2.80% | 2,227,590 |
| 2021-12-17 | 2021-12-15 | 1.526 | 1,421,472 | +2,605 | 2.73% | 2,168,760 |
| 2021-12-16 | 2021-12-14 | 1.382 | 1,418,867 | +90,145 | 2.72% | 1,960,561 |
| 2021-12-15 | 2021-12-13 | 1.564 | 1,328,722 | +600,270 | 2.55% | 2,078,250 |
| 2021-12-14 | 2021-12-10 | 3.886 | 728,452 | -12,506 | 1.40% | 2,830,949 |
| 2021-12-10 | 2021-12-08 | 3.982 | 740,958 | +7,816 | 1.42% | 2,950,651 |
| 2021-12-07 | 2021-12-03 | 3.838 | 733,142 | +4,169 | 1.41% | 2,814,001 |
| 2021-12-06 | 2021-12-02 | 3.886 | 728,973 | +4,168 | 1.40% | 2,832,974 |
| 2021-12-03 | 2021-12-01 | 3.694 | 724,805 | +17,195 | 1.39% | 2,677,676 |
| 2021-12-02 | 2021-11-30 | 3.838 | 707,610 | +9,901 | 1.36% | 2,716,002 |
| 2021-12-01 | 2021-11-29 | 3.886 | 697,709 | +5,210 | 1.34% | 2,711,474 |
| 2021-11-30 | 2021-11-26 | 3.982 | 692,499 | +7,295 | 1.33% | 2,757,677 |
| 2021-11-29 | 2021-11-25 | 4.078 | 685,204 | +4,169 | 1.32% | 2,794,376 |
| 2021-11-26 | 2021-11-24 | 4.126 | 681,035 | -2,605 | 1.31% | 2,810,050 |
| 2021-11-25 | 2021-11-23 | 4.174 | 683,640 | +521 | 1.31% | 2,853,598 |
| 2021-11-24 | 2021-11-22 | 4.222 | 683,119 | +6,773 | 1.31% | 2,884,198 |
| 2021-11-23 | 2021-11-19 | 4.318 | 676,346 | +41,165 | 1.30% | 2,920,502 |
| 2021-11-22 | 2021-11-18 | 4.174 | 635,181 | +45,854 | 1.22% | 2,651,324 |
| 2021-11-19 | 2021-11-17 | 3.838 | 589,327 | +35,432 | 1.13% | 2,261,999 |
| 2021-11-18 | 2021-11-16 | 3.982 | 553,895 | -10,421 | 1.06% | 2,205,726 |
| 2021-11-17 | 2021-11-15 | 4.126 | 564,316 | -10,942 | 1.08% | 2,328,450 |
| 2021-11-16 | 2021-11-12 | 4.222 | 575,258 | -5,732 | 1.10% | 2,428,798 |
| 2021-11-15 | 2021-11-11 | 4.174 | 580,990 | -38,038 | 1.11% | 2,425,124 |
| 2021-11-12 | 2021-11-10 | 4.126 | 619,028 | -34,391 | 1.19% | 2,554,200 |
| 2021-11-11 | 2021-11-09 | 3.934 | 653,419 | +35,954 | 1.25% | 2,570,702 |
| 2021-11-10 | 2021-11-08 | 4.174 | 617,465 | +172,994 | 1.19% | 2,577,375 |
| 2021-11-09 | 2021-11-05 | 3.790 | 444,471 | -1,042 | 0.85% | 1,684,677 |
| 2021-11-08 | 2021-11-04 | 3.886 | 445,513 | -2,084 | 0.86% | 1,731,376 |
| 2021-11-05 | 2021-11-03 | 3.838 | 447,597 | +19,801 | 0.86% | 1,718,000 |
| 2021-11-04 | 2021-11-02 | 3.982 | 427,796 | -57,839 | 0.82% | 1,703,574 |
| 2021-11-03 | 2021-11-01 | 3.454 | 485,635 | +15,632 | 0.93% | 1,677,601 |
| 2021-11-02 | 2021-10-29 | 3.358 | 470,003 | -86,497 | 0.90% | 1,578,501 |
| 2021-10-29 | 2021-10-27 | 2.975 | 556,500 | -164,657 | 1.07% | 1,655,400 |
| 2021-10-27 | 2021-10-25 | 2.495 | 721,157 | -2,085 | 1.38% | 1,799,199 |
| 2021-10-26 | 2021-10-22 | 2.399 | 723,242 | -52,627 | 1.39% | 1,735,001 |
| 2021-10-21 | 2021-10-19 | 2.495 | 775,869 | -59,402 | 1.49% | 1,935,699 |
| 2021-10-07 | 2021-10-05 | 2.399 | 835,271 | -2,605 | 1.60% | 2,003,750 |
| 2021-10-06 | 2021-10-04 | 2.207 | 837,876 | -11,464 | 1.61% | 1,849,199 |
| 2021-10-04 | 2021-09-29 | 2.130 | 849,340 | +8,337 | 1.63% | 1,809,300 |
| 2021-09-30 | 2021-09-28 | 2.111 | 841,003 | +31,785 | 1.61% | 1,775,400 |
| 2021-09-29 | 2021-09-27 | 2.111 | 809,218 | +16,674 | 1.55% | 1,708,301 |
| 2021-09-28 | 2021-09-24 | 2.149 | 792,544 | +45,854 | 1.52% | 1,703,521 |
| 2021-09-27 | 2021-09-23 | 2.149 | 746,690 | +20,843 | 1.43% | 1,604,961 |
| 2021-09-23 | 2021-09-20 | 2.130 | 725,847 | -22,927 | 1.39% | 1,546,230 |
| 2021-09-20 | 2021-09-16 | 2.140 | 748,774 | -521 | 1.44% | 1,602,255 |
| 2021-09-16 | 2021-09-14 | 2.121 | 749,295 | +16,674 | 1.44% | 1,588,990 |
| 2021-09-07 | 2021-09-03 | 2.217 | 732,621 | -9,900 | 1.41% | 1,623,930 |
| 2021-09-03 | 2021-09-01 | 2.447 | 742,521 | -3,648 | 1.42% | 1,816,875 |
| 2021-09-02 | 2021-08-31 | 2.495 | 746,169 | +20,843 | 1.43% | 1,861,601 |
| 2021-09-01 | 2021-08-30 | 2.495 | 725,326 | -521 | 1.39% | 1,809,600 |
| 2021-08-27 | 2021-08-25 | 2.543 | 725,847 | -13,548 | 1.39% | 1,845,725 |
| 2021-08-26 | 2021-08-24 | 2.495 | 739,395 | -58,359 | 1.42% | 1,844,701 |
| 2021-08-25 | 2021-08-23 | 2.495 | 797,754 | -42,728 | 1.53% | 1,990,299 |
| 2021-08-23 | 2021-08-19 | 2.255 | 840,482 | -5,731 | 1.61% | 1,895,276 |
| 2021-08-11 | 2021-08-09 | 2.188 | 846,213 | +42,727 | 1.62% | 1,851,359 |
| 2021-08-10 | 2021-08-06 | 2.015 | 803,486 | -5,211 | 1.54% | 1,619,100 |
| 2021-08-09 | 2021-08-05 | 1.785 | 808,697 | -48,459 | 1.55% | 1,443,361 |
| 2021-08-06 | 2021-08-04 | 1.756 | 857,156 | +1,563 | 1.65% | 1,505,175 |
| 2021-07-30 | 2021-07-28 | 1.766 | 855,593 | +48,460 | 1.64% | 1,510,641 |
| 2021-07-28 | 2021-07-26 | 2.063 | 807,133 | -5,211 | 1.55% | 1,665,174 |
| 2021-07-27 | 2021-07-23 | 1.948 | 812,344 | -4,169 | 1.56% | 1,582,385 |
| 2021-07-26 | 2021-07-22 | 1.948 | 816,513 | +11,985 | 1.57% | 1,590,506 |
| 2021-07-23 | 2021-07-21 | 1.689 | 804,528 | +4,168 | 1.54% | 1,358,720 |
| 2021-07-22 | 2021-07-20 | 1.622 | 800,360 | -69,302 | 1.54% | 1,297,921 |
| 2021-07-21 | 2021-07-19 | 1.660 | 869,662 | +4,169 | 1.67% | 1,443,686 |
| 2021-07-20 | 2021-07-16 | 1.708 | 865,493 | -1,563 | 1.66% | 1,478,290 |
| 2021-07-19 | 2021-07-15 | 1.698 | 867,056 | -2,084 | 1.66% | 1,472,640 |
| 2021-07-16 | 2021-07-14 | 1.708 | 869,140 | -18,238 | 1.67% | 1,484,519 |
| 2021-07-15 | 2021-07-13 | 1.814 | 887,378 | +31,785 | 1.70% | 1,609,335 |
| 2021-07-13 | 2021-07-09 | 1.411 | 855,593 | -3,126 | 1.64% | 1,206,870 |
| 2021-07-12 | 2021-07-08 | 1.439 | 858,719 | -4,690 | 1.65% | 1,236,000 |
| 2021-07-09 | 2021-07-07 | 1.487 | 863,409 | -37,517 | 1.66% | 1,284,175 |
| 2021-07-08 | 2021-07-06 | 1.555 | 900,926 | +9,901 | 1.73% | 1,400,491 |
| 2021-07-07 | 2021-07-05 | 1.583 | 891,025 | +21,363 | 1.71% | 1,410,750 |
| 2021-07-06 | 2021-07-02 | 1.104 | 869,662 | -1,042 | 1.67% | 959,676 |
| 2021-07-05 | 2021-06-30 | 1.094 | 870,704 | -521 | 1.67% | 952,470 |
| 2021-06-22 | 2021-06-18 | 1.084 | 871,225 | -521 | 1.67% | 944,680 |
| 2021-06-09 | 2021-06-07 | 1.027 | 871,746 | -1,042 | 1.67% | 895,055 |
| 2021-06-08 | 2021-06-04 | 1.084 | 872,788 | -521 | 1.68% | 946,375 |
| 2021-05-28 | 2021-05-26 | 1.075 | 873,309 | -80,765 | 1.68% | 938,560 |
| 2021-05-26 | 2021-05-24 | 0.979 | 954,074 | +20,842 | 1.83% | 933,810 |
| 2021-05-21 | 2021-05-18 | 0.979 | 933,232 | +9,379 | 1.79% | 913,410 |
| 2021-05-06 | 2021-05-04 | 0.960 | 923,853 | +36,996 | 1.77% | 886,500 |
| 2021-05-05 | 2021-05-03 | 0.979 | 886,857 | +15,111 | 1.70% | 868,020 |
| 2021-05-04 | 2021-04-30 | 0.960 | 871,746 | +47,938 | 1.67% | 836,500 |
| 2021-04-27 | 2021-04-23 | 0.988 | 823,808 | +10,422 | 1.58% | 814,215 |
| 2021-04-26 | 2021-04-22 | 0.988 | 813,386 | +41,164 | 1.56% | 803,915 |
| 2021-04-20 | 2021-04-16 | 1.008 | 772,222 | +6,253 | 1.48% | 778,050 |
| 2021-04-19 | 2021-04-15 | 0.960 | 765,969 | +56,275 | 1.47% | 735,000 |
| 2021-03-22 | 2021-03-18 | 0.998 | 709,694 | -19,800 | 1.36% | 708,240 |
| 2021-03-17 | 2021-03-15 | 0.960 | 729,494 | +19,279 | 1.40% | 700,000 |
| 2021-03-12 | 2021-03-10 | 0.950 | 710,215 | -10,942 | 1.36% | 674,685 |
| 2021-03-10 | 2021-03-08 | 0.950 | 721,157 | +34,911 | 1.38% | 685,080 |
| 2021-02-23 | 2021-02-19 | 0.960 | 686,246 | -5,732 | 1.32% | 658,500 |
| 2021-02-16 | 2021-02-09 | 0.979 | 691,978 | -1,042 | 1.33% | 677,280 |
| 2021-02-09 | 2021-02-05 | 0.931 | 693,020 | -1,042 | 1.33% | 645,050 |
| 2021-02-08 | 2021-02-04 | 0.912 | 694,062 | -7,295 | 1.33% | 632,700 |
| 2021-02-01 | 2021-01-28 | 0.825 | 701,357 | -521 | 1.35% | 578,780 |
| 2021-01-27 | 2021-01-25 | 0.864 | 701,878 | +521 | 1.35% | 606,150 |
| 2021-01-26 | 2021-01-22 | 0.864 | 701,357 | -521 | 1.35% | 605,700 |
| 2021-01-25 | 2021-01-21 | 0.864 | 701,878 | +13,548 | 1.35% | 606,150 |
| 2021-01-21 | 2021-01-19 | 0.864 | 688,330 | +54,191 | 1.32% | 594,450 |
| 2021-01-19 | 2021-01-15 | 0.825 | 634,139 | +521 | 1.22% | 523,310 |
| 2021-01-18 | 2021-01-14 | 0.854 | 633,618 | -11,985 | 1.22% | 541,120 |
| 2021-01-15 | 2021-01-13 | 0.844 | 645,603 | +5,211 | 1.24% | 545,160 |
| 2021-01-14 | 2021-01-12 | 0.883 | 640,392 | -2,605 | 1.23% | 565,340 |
| 2021-01-12 | 2021-01-08 | 0.854 | 642,997 | -16,674 | 1.23% | 549,130 |
| 2020-12-21 | 2020-12-17 | 0.844 | 659,671 | -521 | 1.27% | 557,040 |
| 2020-12-18 | 2020-12-16 | 0.844 | 660,192 | -521 | 1.27% | 557,480 |
| 2020-11-27 | 2020-11-25 | 0.825 | 660,713 | +5,210 | 1.27% | 545,240 |
| 2020-11-19 | 2020-11-17 | 0.950 | 655,503 | -2,605 | 1.26% | 622,710 |
| 2020-11-16 | 2020-11-12 | 0.988 | 658,108 | -521 | 1.26% | 650,445 |
| 2020-11-13 | 2020-11-11 | 0.931 | 658,629 | -521 | 1.26% | 613,040 |
| 2020-11-04 | 2020-11-02 | 0.816 | 659,150 | +521 | 1.26% | 537,625 |
| 2020-11-02 | 2020-10-29 | 0.864 | 658,629 | +1,042 | 1.26% | 568,800 |
| 2020-10-29 | 2020-10-27 | 0.921 | 657,587 | +10,421 | 1.26% | 605,760 |
| 2020-10-28 | 2020-10-23 | 0.998 | 647,166 | +5,211 | 1.24% | 645,840 |
| 2020-10-20 | 2020-10-16 | 1.084 | 641,955 | -521 | 1.23% | 696,080 |
| 2020-10-16 | 2020-10-14 | 1.017 | 642,476 | -521 | 1.23% | 653,490 |
| 2020-10-12 | 2020-10-08 | 0.960 | 642,997 | -521 | 1.23% | 617,000 |
| 2020-10-08 | 2020-10-06 | 0.969 | 643,518 | +6,774 | 1.23% | 623,675 |
| 2020-09-29 | 2020-09-25 | 1.065 | 636,744 | -8,859 | 1.22% | 678,210 |
| 2020-09-23 | 2020-09-21 | 1.017 | 645,603 | +6,253 | 1.24% | 656,670 |
| 2020-09-17 | 2020-09-15 | 1.142 | 639,350 | -521 | 1.23% | 730,065 |
| 2020-09-11 | 2020-09-09 | 1.123 | 639,871 | -1,042 | 1.23% | 718,380 |
| 2020-09-09 | 2020-09-07 | 1.161 | 640,913 | -8,858 | 1.23% | 744,150 |
| 2020-09-08 | 2020-09-04 | 1.132 | 649,771 | -7,816 | 1.25% | 735,730 |
| 2020-09-07 | 2020-09-03 | 1.180 | 657,587 | +3,647 | 1.26% | 776,130 |
| 2020-09-04 | 2020-09-02 | 0.940 | 653,940 | -1,042 | 1.26% | 614,950 |
| 2020-09-03 | 2020-09-01 | 1.056 | 654,982 | -5,731 | 1.26% | 691,350 |
| 2020-09-02 | 2020-08-31 | 0.960 | 660,713 | +8,858 | 1.27% | 634,000 |
| 2020-08-31 | 2020-08-27 | 0.950 | 651,855 | -2,085 | 1.25% | 619,245 |
| 2020-08-14 | 2020-08-12 | 0.854 | 653,940 | -4,168 | 1.26% | 558,475 |
| 2020-08-13 | 2020-08-11 | 0.816 | 658,108 | +2,605 | 1.26% | 536,775 |
| 2020-08-11 | 2020-08-07 | 0.768 | 655,503 | +2,084 | 1.26% | 503,200 |
| 2020-08-05 | 2020-08-03 | 0.748 | 653,419 | -36,474 | 1.25% | 489,060 |
| 2020-07-29 | 2020-07-27 | 0.758 | 689,893 | -1,042 | 1.32% | 522,980 |
| 2020-07-23 | 2020-07-21 | 0.748 | 690,935 | -2,085 | 1.33% | 517,140 |
| 2020-07-21 | 2020-07-17 | 0.768 | 693,020 | -1,042 | 1.33% | 532,000 |
| 2020-07-03 | 2020-06-30 | 0.768 | 694,062 | -2,084 | 1.33% | 532,800 |
| 2020-07-02 | 2020-06-29 | 0.768 | 696,146 | -4,169 | 1.34% | 534,400 |
| 2020-06-26 | 2020-06-23 | 0.787 | 700,315 | -521 | 1.34% | 551,040 |
| 2020-06-22 | 2020-06-18 | 0.768 | 700,836 | -67,217 | 1.35% | 538,000 |
| 2020-06-18 | 2020-06-16 | 0.768 | 768,053 | +1,042 | 1.47% | 589,600 |
| 2020-06-17 | 2020-06-15 | 0.758 | 767,011 | -521 | 1.47% | 581,440 |
| 2020-06-10 | 2020-06-08 | 0.816 | 767,532 | -521 | 1.47% | 626,025 |
| 2020-06-05 | 2020-06-03 | 0.806 | 768,053 | -1,043 | 1.47% | 619,080 |
| 2020-06-04 | 2020-06-02 | 0.806 | 769,096 | -521 | 1.48% | 619,920 |
| 2020-06-03 | 2020-06-01 | 0.816 | 769,617 | -4,168 | 1.48% | 627,725 |
| 2020-05-28 | 2020-05-26 | 0.816 | 773,785 | -521 | 1.48% | 631,125 |
| 2020-05-26 | 2020-05-22 | 0.816 | 774,306 | -521 | 1.49% | 631,550 |
| 2020-05-25 | 2020-05-21 | 0.777 | 774,827 | -5,211 | 1.49% | 602,235 |
| 2020-05-22 | 2020-05-20 | 0.825 | 780,038 | +521 | 1.50% | 643,710 |
| 2020-05-21 | 2020-05-19 | 0.835 | 779,517 | +1,042 | 1.50% | 650,760 |
| 2020-05-20 | 2020-05-18 | 0.787 | 778,475 | -1,042 | 1.49% | 612,540 |
| 2020-05-14 | 2020-05-12 | 0.796 | 779,517 | +20,843 | 1.50% | 620,840 |
| 2020-05-07 | 2020-05-05 | 0.816 | 758,674 | +3,126 | 1.46% | 618,800 |
| 2020-05-06 | 2020-05-04 | 0.854 | 755,548 | -3,126 | 1.45% | 645,250 |
| 2020-04-28 | 2020-04-24 | 0.787 | 758,674 | -521 | 1.46% | 596,960 |
| 2020-04-24 | 2020-04-22 | 0.854 | 759,195 | +21,885 | 1.46% | 648,365 |
| 2020-04-23 | 2020-04-21 | 0.787 | 737,310 | +16,674 | 1.41% | 580,150 |
| 2020-04-20 | 2020-04-16 | 0.777 | 720,636 | +29,701 | 1.38% | 560,115 |
| 2020-04-17 | 2020-04-15 | 0.777 | 690,935 | +22,927 | 1.33% | 537,030 |
| 2020-04-16 | 2020-04-14 | 0.758 | 668,008 | +4,689 | 1.28% | 506,390 |
| 2020-04-14 | 2020-04-08 | 0.739 | 663,319 | +20,843 | 1.27% | 490,105 |
| 2020-04-07 | 2020-04-03 | 0.777 | 642,476 | -1,042 | 1.23% | 499,365 |
| 2020-03-20 | 2020-03-18 | 0.720 | 643,518 | +2,605 | 1.23% | 463,125 |
| 2020-03-11 | 2020-03-09 | 0.777 | 640,913 | -57,317 | 1.23% | 498,150 |
| 2020-02-25 | 2020-02-21 | 0.710 | 698,230 | -2,085 | 1.34% | 495,800 |
| 2020-02-17 | 2020-02-13 | 0.768 | 700,315 | -24,490 | 1.34% | 537,600 |
| 2020-02-13 | 2020-02-11 | 0.710 | 724,805 | -52,107 | 1.39% | 514,670 |
| 2020-02-12 | 2020-02-10 | 0.681 | 776,912 | -66,175 | 1.49% | 529,305 |
| 2020-02-11 | 2020-02-07 | 0.672 | 843,087 | +1,563 | 1.62% | 566,300 |
| 2020-02-07 | 2020-02-05 | 0.672 | 841,524 | -17,195 | 1.62% | 565,250 |
| 2020-02-06 | 2020-02-04 | 0.624 | 858,719 | +10,421 | 1.65% | 535,600 |
| 2020-02-04 | 2020-01-31 | 0.624 | 848,298 | +56,797 | 1.63% | 529,100 |
| 2020-02-03 | 2020-01-30 | 0.662 | 791,501 | +73,470 | 1.52% | 524,055 |
| 2020-01-31 | 2020-01-29 | 0.681 | 718,031 | -115,156 | 1.38% | 489,190 |
| 2020-01-30 | 2020-01-24 | 0.758 | 833,187 | -33,348 | 1.60% | 631,605 |
| 2020-01-23 | 2020-01-21 | 0.748 | 866,535 | +4,168 | 1.66% | 648,570 |
| 2020-01-22 | 2020-01-20 | 0.777 | 862,367 | +90,145 | 1.66% | 670,275 |
| 2020-01-21 | 2020-01-17 | 0.960 | 772,222 | +15,632 | 1.48% | 741,000 |
| 2020-01-16 | 2020-01-14 | 0.960 | 756,590 | +13,027 | 1.45% | 726,000 |
| 2020-01-15 | 2020-01-13 | 0.969 | 743,563 | -16,153 | 1.43% | 720,635 |
| 2020-01-14 | 2020-01-10 | 0.988 | 759,716 | -6,774 | 1.46% | 750,870 |
| 2020-01-13 | 2020-01-09 | 1.008 | 766,490 | +16,674 | 1.47% | 772,275 |
| 2020-01-10 | 2020-01-08 | 0.960 | 749,816 | -521 | 1.44% | 719,500 |
| 2020-01-09 | 2020-01-07 | 0.969 | 750,337 | -1,563 | 1.44% | 727,200 |
| 2020-01-08 | 2020-01-06 | 0.988 | 751,900 | -521 | 1.44% | 743,145 |
| 2020-01-07 | 2020-01-03 | 0.988 | 752,421 | -10,943 | 1.44% | 743,660 |
| 2020-01-06 | 2020-01-02 | 0.960 | 763,364 | -20,842 | 1.47% | 732,500 |
| 2020-01-03 | 2019-12-31 | 0.960 | 784,206 | -1,043 | 1.50% | 752,500 |
| 2019-12-30 | 2019-12-24 | 1.008 | 785,249 | +20,843 | 1.51% | 791,175 |
| 2019-12-27 | 2019-12-20 | 0.979 | 764,406 | +10,943 | 1.47% | 748,170 |
| 2019-12-20 | 2019-12-18 | 0.979 | 753,463 | +20,842 | 1.45% | 737,460 |
| 2019-12-19 | 2019-12-17 | 0.998 | 732,621 | +20,843 | 1.41% | 731,120 |
| 2019-12-18 | 2019-12-16 | 1.056 | 711,778 | -19,801 | 1.37% | 751,300 |
| 2019-12-16 | 2019-12-12 | 1.027 | 731,579 | -6,252 | 1.40% | 751,140 |
| 2019-12-13 | 2019-12-11 | 1.046 | 737,831 | +19,800 | 1.42% | 771,720 |
| 2019-12-12 | 2019-12-10 | 1.056 | 718,031 | +19,280 | 1.38% | 757,900 |
| 2019-12-11 | 2019-12-09 | 1.084 | 698,751 | +19,279 | 1.34% | 757,665 |
| 2019-12-06 | 2019-12-04 | 1.056 | 679,472 | +20,843 | 1.30% | 717,200 |
| 2019-12-04 | 2019-12-02 | 1.094 | 658,629 | +1,563 | 1.26% | 720,480 |
| 2019-12-03 | 2019-11-29 | 1.075 | 657,066 | +4,169 | 1.26% | 706,160 |
| 2019-12-02 | 2019-11-28 | 1.132 | 652,897 | +1,042 | 1.25% | 739,269 |
| 2019-11-29 | 2019-11-27 | 1.199 | 651,855 | -15,111 | 1.25% | 781,875 |
| 2019-11-25 | 2019-11-21 | 1.180 | 666,966 | +16,674 | 1.28% | 787,200 |
| 2019-11-22 | 2019-11-20 | 1.219 | 650,292 | +1,042 | 1.25% | 792,480 |
| 2019-11-20 | 2019-11-18 | 1.219 | 649,250 | +33,348 | 1.25% | 791,210 |
| 2019-11-19 | 2019-11-15 | 1.219 | 615,902 | +1,564 | 1.18% | 750,570 |
| 2019-11-15 | 2019-11-13 | 1.286 | 614,338 | +16,153 | 1.18% | 789,929 |
| 2019-11-14 | 2019-11-12 | 1.382 | 598,185 | -10,422 | 1.15% | 826,559 |
| 2019-11-12 | 2019-11-08 | 1.372 | 608,607 | -17,195 | 1.17% | 835,120 |
| 2019-11-07 | 2019-11-05 | 1.459 | 625,802 | +21,364 | 1.20% | 912,760 |
| 2019-11-06 | 2019-11-04 | 1.401 | 604,438 | +6,253 | 1.16% | 846,800 |
| 2019-11-05 | 2019-11-01 | 1.382 | 598,185 | +3,126 | 1.15% | 826,559 |
| 2019-11-04 | 2019-10-31 | 1.430 | 595,059 | +8,337 | 1.14% | 850,790 |
| 2019-11-01 | 2019-10-30 | 1.430 | 586,722 | +521 | 1.13% | 838,870 |
| 2019-10-31 | 2019-10-29 | 1.487 | 586,201 | -9,900 | 1.13% | 871,875 |
| 2019-10-30 | 2019-10-28 | 1.468 | 596,101 | +6,253 | 1.14% | 875,160 |
| 2019-10-29 | 2019-10-25 | 1.516 | 589,848 | +3,126 | 1.13% | 894,280 |
| 2019-10-28 | 2019-10-24 | 1.516 | 586,722 | +2,084 | 1.13% | 889,540 |
| 2019-10-24 | 2019-10-22 | 1.564 | 584,638 | -1,563 | 1.12% | 914,431 |
| 2019-10-22 | 2019-10-18 | 1.497 | 586,201 | -23,969 | 1.13% | 877,500 |
| 2019-10-21 | 2019-10-17 | 1.526 | 610,170 | -7,816 | 1.17% | 930,945 |
| 2019-10-18 | 2019-10-16 | 1.555 | 617,986 | +1,042 | 1.19% | 960,660 |
| 2019-10-17 | 2019-10-15 | 1.545 | 616,944 | -9,900 | 1.18% | 953,120 |
| 2019-10-16 | 2019-10-14 | 1.593 | 626,844 | +10,421 | 1.20% | 998,490 |
| 2019-10-14 | 2019-10-10 | 1.641 | 616,423 | -23,448 | 1.18% | 1,011,465 |
| 2019-10-11 | 2019-10-09 | 1.516 | 639,871 | +7,295 | 1.23% | 970,120 |
| 2019-10-10 | 2019-10-08 | 1.574 | 632,576 | -521 | 1.21% | 995,480 |
| 2019-10-09 | 2019-10-04 | 1.564 | 633,097 | -10,421 | 1.22% | 990,225 |
| 2019-09-30 | 2019-09-26 | 1.660 | 643,518 | +31,264 | 1.23% | 1,068,275 |
| 2019-09-27 | 2019-09-25 | 1.631 | 612,254 | +15,111 | 1.17% | 998,750 |
| 2019-09-26 | 2019-09-24 | 1.612 | 597,143 | -10,422 | 1.15% | 962,640 |
| 2019-09-25 | 2019-09-23 | 1.602 | 607,565 | -4,689 | 1.17% | 973,611 |
| 2019-09-18 | 2019-09-16 | 1.756 | 612,254 | +16,674 | 1.17% | 1,075,125 |
| 2019-09-17 | 2019-09-13 | 1.958 | 595,580 | -7,816 | 1.14% | 1,165,860 |
| 2019-09-16 | 2019-09-12 | 1.775 | 603,396 | -31,785 | 1.16% | 1,071,150 |
| 2019-09-13 | 2019-09-11 | 1.718 | 635,181 | +27,616 | 1.22% | 1,091,005 |
| 2019-09-11 | 2019-09-09 | 1.583 | 607,565 | -9,900 | 1.17% | 961,951 |
| 2019-09-09 | 2019-09-05 | 1.487 | 617,465 | -6,774 | 1.19% | 918,375 |
| 2019-09-06 | 2019-09-04 | 1.535 | 624,239 | -8,858 | 1.20% | 958,400 |
| 2019-09-05 | 2019-09-03 | 1.574 | 633,097 | -2,084 | 1.22% | 996,300 |
| 2019-09-04 | 2019-09-02 | 1.574 | 635,181 | -521 | 1.22% | 999,580 |
| 2019-09-03 | 2019-08-30 | 1.698 | 635,702 | +22,927 | 1.22% | 1,079,700 |
| 2019-09-02 | 2019-08-29 | 1.852 | 612,775 | -8,337 | 1.18% | 1,134,839 |
| 2019-08-30 | 2019-08-28 | 1.535 | 621,112 | +20,842 | 1.19% | 953,599 |
| 2019-08-29 | 2019-08-27 | 1.516 | 600,270 | +4,690 | 1.15% | 910,081 |
| 2019-08-27 | 2019-08-23 | 1.535 | 595,580 | -23,448 | 1.14% | 914,400 |
| 2019-08-26 | 2019-08-22 | 1.650 | 619,028 | -1,563 | 1.19% | 1,021,680 |
| 2019-08-23 | 2019-08-21 | 1.574 | 620,591 | +31,785 | 1.19% | 976,620 |
| 2019-08-16 | 2019-08-14 | 1.555 | 588,806 | -10,943 | 1.13% | 915,300 |
| 2019-08-13 | 2019-08-09 | 1.650 | 599,749 | -521 | 1.15% | 989,861 |
| 2019-08-12 | 2019-08-08 | 1.689 | 600,270 | -17,195 | 1.15% | 1,013,761 |
| 2019-08-09 | 2019-08-07 | 1.698 | 617,465 | +10,421 | 1.19% | 1,048,725 |
| 2019-08-08 | 2019-08-06 | 1.660 | 607,044 | +6,774 | 1.17% | 1,007,726 |
| 2019-08-06 | 2019-08-02 | 1.919 | 600,270 | -521 | 1.15% | 1,152,001 |
| 2019-08-02 | 2019-07-31 | 2.063 | 600,791 | +10,422 | 1.15% | 1,239,476 |
| 2019-08-01 | 2019-07-30 | 2.188 | 590,369 | +16,153 | 1.13% | 1,291,619 |
| 2019-07-31 | 2019-07-29 | 2.207 | 574,216 | +5,731 | 1.10% | 1,267,299 |
| 2019-07-30 | 2019-07-26 | 2.034 | 568,485 | +12,506 | 1.09% | 1,156,461 |
| 2019-07-29 | 2019-07-25 | 2.015 | 555,979 | -521 | 1.07% | 1,120,350 |
| 2019-07-26 | 2019-07-24 | 2.015 | 556,500 | -521 | 1.07% | 1,121,400 |
| 2019-07-24 | 2019-07-22 | 2.073 | 557,021 | -3,648 | 1.07% | 1,154,520 |
| 2019-07-22 | 2019-07-18 | 2.015 | 560,669 | +8,338 | 1.08% | 1,129,801 |
| 2019-07-16 | 2019-07-12 | 2.092 | 552,331 | +51,064 | 1.06% | 1,155,399 |
| 2019-07-15 | 2019-07-11 | 2.101 | 501,267 | -4,168 | 0.96% | 1,053,390 |
| 2019-07-12 | 2019-07-10 | 2.044 | 505,435 | +2,084 | 0.97% | 1,033,049 |
| 2019-07-11 | 2019-07-09 | 2.130 | 503,351 | -1,563 | 0.97% | 1,072,260 |
| 2019-07-09 | 2019-07-05 | 2.111 | 504,914 | +3,126 | 0.97% | 1,065,899 |
| 2019-07-08 | 2019-07-04 | 2.149 | 501,788 | -8,337 | 0.96% | 1,078,560 |
| 2019-07-05 | 2019-07-03 | 2.169 | 510,125 | -521 | 0.98% | 1,106,270 |
| 2019-07-03 | 2019-06-28 | 2.245 | 510,646 | +1,042 | 0.98% | 1,146,600 |
| 2019-07-02 | 2019-06-27 | 2.265 | 509,604 | -10,421 | 0.98% | 1,154,040 |
| 2019-06-28 | 2019-06-26 | 2.303 | 520,025 | -89,103 | 1.00% | 1,197,599 |
| 2019-06-27 | 2019-06-25 | 2.265 | 609,128 | +9,900 | 1.17% | 1,379,420 |
| 2019-06-26 | 2019-06-24 | 2.236 | 599,228 | -8,337 | 1.15% | 1,339,751 |
| 2019-06-24 | 2019-06-20 | 2.255 | 607,565 | -6,252 | 1.17% | 1,370,051 |
| 2019-06-21 | 2019-06-19 | 2.245 | 613,817 | -521 | 1.18% | 1,378,259 |
| 2019-06-19 | 2019-06-17 | 2.284 | 614,338 | +6,773 | 1.18% | 1,403,009 |
| 2019-06-18 | 2019-06-14 | 2.284 | 607,565 | -32,827 | 1.17% | 1,387,541 |
| 2019-06-17 | 2019-06-13 | 2.255 | 640,392 | +9,900 | 1.23% | 1,444,075 |
| 2019-06-14 | 2019-06-12 | 2.313 | 630,492 | +28,138 | 1.21% | 1,458,051 |
| 2019-06-13 | 2019-06-11 | 2.447 | 602,354 | +43,770 | 1.16% | 1,473,900 |
| 2019-06-12 | 2019-06-10 | 2.207 | 558,584 | +7,295 | 1.07% | 1,232,799 |
| 2019-06-11 | 2019-06-06 | 2.188 | 551,289 | -4,169 | 1.06% | 1,206,119 |
| 2019-06-10 | 2019-06-05 | 2.207 | 555,458 | -20,843 | 1.07% | 1,225,900 |
| 2019-06-06 | 2019-06-04 | 2.274 | 576,301 | -521 | 1.11% | 1,310,611 |
| 2019-06-05 | 2019-06-03 | 2.274 | 576,822 | +521 | 1.11% | 1,311,796 |
| 2019-06-04 | 2019-05-31 | 2.380 | 576,301 | -18,758 | 1.11% | 1,371,441 |
| 2019-06-03 | 2019-05-30 | 2.207 | 595,059 | -50,022 | 1.14% | 1,313,300 |
| 2019-05-31 | 2019-05-29 | 2.313 | 645,081 | +33,348 | 1.24% | 1,491,789 |
| 2019-05-30 | 2019-05-28 | 2.332 | 611,733 | +15,111 | 1.17% | 1,426,410 |
| 2019-05-29 | 2019-05-27 | 2.495 | 596,622 | -12,506 | 1.14% | 1,488,500 |
| 2019-05-28 | 2019-05-24 | 2.591 | 609,128 | +4,169 | 1.17% | 1,578,150 |
| 2019-05-27 | 2019-05-23 | 2.735 | 604,959 | -65,134 | 1.16% | 1,654,424 |
| 2019-05-24 | 2019-05-22 | 2.783 | 670,093 | +80,766 | 1.29% | 1,864,701 |
| 2019-05-23 | 2019-05-21 | 2.591 | 589,327 | +77,118 | 1.13% | 1,526,849 |
| 2019-05-22 | 2019-05-20 | 2.735 | 512,209 | -3,127 | 0.98% | 1,400,774 |
| 2019-05-21 | 2019-05-17 | 2.831 | 515,336 | -2,605 | 0.99% | 1,458,776 |
| 2019-05-20 | 2019-05-16 | 3.023 | 517,941 | -9,900 | 0.99% | 1,565,550 |
| 2019-05-17 | 2019-05-15 | 2.783 | 527,841 | -10,422 | 1.01% | 1,468,849 |
| 2019-05-16 | 2019-05-14 | 2.255 | 538,263 | -10,942 | 1.03% | 1,213,776 |
| 2019-05-15 | 2019-05-10 | 2.351 | 549,205 | +11,463 | 1.05% | 1,291,150 |
| 2019-05-14 | 2019-05-09 | 2.274 | 537,742 | -11,463 | 1.03% | 1,222,921 |
| 2019-05-10 | 2019-05-08 | 2.447 | 549,205 | -26,053 | 1.05% | 1,343,850 |
| 2019-05-09 | 2019-05-07 | 2.447 | 575,258 | -15,632 | 1.10% | 1,407,599 |
| 2019-05-08 | 2019-05-06 | 2.495 | 590,890 | +2,605 | 1.13% | 1,474,199 |
| 2019-05-07 | 2019-05-03 | 2.591 | 588,285 | +5,732 | 1.13% | 1,524,150 |
| 2019-05-06 | 2019-05-02 | 2.735 | 582,553 | +48,459 | 1.12% | 1,593,149 |
| 2019-05-03 | 2019-04-30 | 2.591 | 534,094 | +27,095 | 1.02% | 1,383,750 |
| 2019-05-02 | 2019-04-29 | 2.591 | 506,999 | -3,647 | 0.97% | 1,313,551 |
| 2019-04-30 | 2019-04-26 | 2.687 | 510,646 | -521 | 0.98% | 1,372,000 |
| 2019-04-29 | 2019-04-25 | 2.735 | 511,167 | +8,858 | 0.98% | 1,397,925 |
| 2019-04-26 | 2019-04-24 | 2.927 | 502,309 | -9,900 | 0.96% | 1,470,100 |
| 2019-04-25 | 2019-04-23 | 2.975 | 512,209 | -521 | 0.98% | 1,523,649 |
| 2019-04-24 | 2019-04-18 | 3.023 | 512,730 | -27,617 | 0.98% | 1,549,799 |
| 2019-04-23 | 2019-04-17 | 3.119 | 540,347 | +15,632 | 1.04% | 1,685,125 |
| 2019-04-18 | 2019-04-16 | 3.119 | 524,715 | +13,027 | 1.01% | 1,636,375 |
| 2019-04-17 | 2019-04-15 | 3.167 | 511,688 | -3,648 | 0.98% | 1,620,299 |
| 2019-04-16 | 2019-04-12 | 3.167 | 515,336 | +4,169 | 0.99% | 1,631,851 |
| 2019-04-15 | 2019-04-11 | 3.215 | 511,167 | -521 | 0.98% | 1,643,175 |
| 2019-04-12 | 2019-04-10 | 3.311 | 511,688 | -31,785 | 0.98% | 1,693,949 |
| 2019-04-11 | 2019-04-09 | 3.119 | 543,473 | -11,464 | 1.04% | 1,694,874 |
| 2019-04-09 | 2019-04-04 | 3.215 | 554,937 | -1,042 | 1.07% | 1,783,876 |
| 2019-04-08 | 2019-04-03 | 3.215 | 555,979 | -23,448 | 1.07% | 1,787,225 |
| 2019-04-04 | 2019-04-02 | 3.263 | 579,427 | -6,774 | 1.11% | 1,890,400 |
| 2019-04-03 | 2019-04-01 | 3.311 | 586,201 | +16,153 | 1.13% | 1,940,626 |
| 2019-04-02 | 2019-03-29 | 3.311 | 570,048 | -9,900 | 1.09% | 1,887,151 |
| 2019-04-01 | 2019-03-28 | 3.311 | 579,948 | -4,690 | 1.11% | 1,919,925 |
| 2019-03-29 | 2019-03-27 | 3.502 | 584,638 | +29,701 | 1.12% | 2,047,651 |
| 2019-03-28 | 2019-03-26 | 3.119 | 554,937 | -1,042 | 1.07% | 1,730,626 |
| 2019-03-27 | 2019-03-25 | 3.119 | 555,979 | +7,295 | 1.07% | 1,733,875 |
| 2019-03-26 | 2019-03-22 | 3.311 | 548,684 | -15,632 | 1.05% | 1,816,425 |
| 2019-03-25 | 2019-03-21 | 3.263 | 564,316 | +10,942 | 1.08% | 1,841,100 |
| 2019-03-22 | 2019-03-20 | 3.358 | 553,374 | -85,455 | 1.06% | 1,858,501 |
| 2019-03-21 | 2019-03-19 | 3.454 | 638,829 | +94,835 | 1.23% | 2,206,801 |
| 2019-03-20 | 2019-03-18 | 3.598 | 543,994 | +85,455 | 1.04% | 1,957,499 |
| 2019-03-19 | 2019-03-15 | 4.558 | 458,539 | 0.88% | 2,089,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy