History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,026,500 | +0 | 0.53% | 165,266 |
| 2025-10-13 | 2025-10-09 | 0.161 | 1,026,500 | +0 | 0.53% | 165,266 |
| 2025-10-10 | 2025-10-08 | 0.161 | 1,026,500 | +0 | 0.53% | 165,266 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,026,500 | +0 | 0.53% | 165,266 |
| 2025-10-08 | 2025-10-03 | 0.161 | 1,026,500 | +0 | 0.53% | 165,266 |
| 2025-10-06 | 2025-10-02 | 0.161 | 1,026,500 | +0 | 0.53% | 165,266 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,026,500 | +0 | 0.53% | 165,266 |
| 2025-10-02 | 2025-09-29 | 0.163 | 1,026,500 | +0 | 0.53% | 167,320 |
| 2025-09-30 | 2025-09-26 | 0.163 | 1,026,500 | +0 | 0.53% | 167,320 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,026,500 | +0 | 0.53% | 189,902 |
| 2025-09-26 | 2025-09-24 | 0.175 | 1,026,500 | +0 | 0.53% | 179,638 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,026,500 | +0 | 0.53% | 178,611 |
| 2025-09-24 | 2025-09-22 | 0.163 | 1,026,500 | +0 | 0.53% | 167,320 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,026,500 | +0 | 0.53% | 124,206 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,026,500 | +0 | 0.53% | 124,206 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,026,500 | +0 | 0.53% | 124,206 |
| 2025-09-18 | 2025-09-16 | 0.121 | 1,026,500 | +0 | 0.53% | 124,206 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,026,500 | +0 | 0.53% | 125,233 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,026,500 | +0 | 0.53% | 125,233 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2025-09-09 | 2025-09-05 | 0.122 | 1,026,500 | +0 | 0.53% | 125,233 |
| 2025-09-08 | 2025-09-04 | 0.122 | 1,026,500 | +0 | 0.53% | 125,233 |
| 2025-09-05 | 2025-09-03 | 0.122 | 1,026,500 | +0 | 0.53% | 125,233 |
| 2025-09-04 | 2025-09-02 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2025-09-02 | 2025-08-29 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2025-08-29 | 2025-08-27 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-08-22 | 2025-08-20 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-08-21 | 2025-08-19 | 0.148 | 1,026,500 | +0 | 0.53% | 151,922 |
| 2025-08-20 | 2025-08-18 | 0.149 | 1,026,500 | +0 | 0.53% | 152,948 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,026,500 | +0 | 0.53% | 148,842 |
| 2025-08-18 | 2025-08-14 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2025-08-15 | 2025-08-13 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,026,500 | +0 | 0.53% | 131,392 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,026,500 | +0 | 0.53% | 143,710 |
| 2025-07-29 | 2025-07-25 | 0.141 | 1,026,500 | +0 | 0.53% | 144,736 |
| 2025-07-28 | 2025-07-24 | 0.139 | 1,026,500 | +0 | 0.53% | 142,684 |
| 2025-07-25 | 2025-07-23 | 0.133 | 1,026,500 | +0 | 0.53% | 136,524 |
| 2025-07-24 | 2025-07-22 | 0.133 | 1,026,500 | +0 | 0.53% | 136,524 |
| 2025-07-23 | 2025-07-21 | 0.133 | 1,026,500 | +0 | 0.53% | 136,524 |
| 2025-07-22 | 2025-07-18 | 0.133 | 1,026,500 | +0 | 0.53% | 136,524 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,026,500 | +0 | 0.53% | 137,551 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,026,500 | +0 | 0.53% | 137,551 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2025-07-16 | 2025-07-14 | 0.136 | 1,026,500 | +0 | 0.53% | 139,604 |
| 2025-07-15 | 2025-07-11 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,026,500 | +0 | 0.53% | 105,730 |
| 2025-07-10 | 2025-07-08 | 0.103 | 1,026,500 | +0 | 0.53% | 105,730 |
| 2025-07-09 | 2025-07-07 | 0.103 | 1,026,500 | +0 | 0.53% | 105,730 |
| 2025-07-08 | 2025-07-04 | 0.103 | 1,026,500 | +0 | 0.53% | 105,730 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,026,500 | +0 | 0.53% | 105,730 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2025-06-24 | 2025-06-20 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2025-06-23 | 2025-06-19 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2025-06-20 | 2025-06-18 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,026,500 | +0 | 0.53% | 102,650 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,026,500 | +0 | 0.53% | 102,650 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,026,500 | +0 | 0.53% | 102,650 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,026,500 | +0 | 0.53% | 102,650 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,026,500 | +0 | 0.53% | 102,650 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,026,500 | +0 | 0.53% | 102,650 |
| 2025-06-11 | 2025-06-09 | 0.104 | 1,026,500 | +0 | 0.53% | 106,756 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,026,500 | +0 | 0.53% | 118,048 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,026,500 | +0 | 0.53% | 98,544 |
| 2025-06-06 | 2025-06-04 | 0.096 | 1,026,500 | +0 | 0.53% | 98,544 |
| 2025-06-05 | 2025-06-03 | 0.096 | 1,026,500 | +0 | 0.53% | 98,544 |
| 2025-06-04 | 2025-06-02 | 0.096 | 1,026,500 | +0 | 0.53% | 98,544 |
| 2025-06-03 | 2025-05-30 | 0.096 | 1,026,500 | +0 | 0.53% | 98,544 |
| 2025-06-02 | 2025-05-29 | 0.096 | 1,026,500 | +0 | 0.53% | 98,544 |
| 2025-05-30 | 2025-05-28 | 0.093 | 1,026,500 | +0 | 0.53% | 95,464 |
| 2025-05-29 | 2025-05-27 | 0.093 | 1,026,500 | +0 | 0.53% | 95,464 |
| 2025-05-28 | 2025-05-26 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-27 | 2025-05-23 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-26 | 2025-05-22 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-23 | 2025-05-21 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-22 | 2025-05-20 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-15 | 2025-05-13 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-14 | 2025-05-12 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-08 | 2025-05-06 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,026,500 | +0 | 0.53% | 110,862 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-04-15 | 2025-04-11 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-04-14 | 2025-04-10 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,026,500 | +0 | 0.53% | 113,942 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,026,500 | +0 | 0.53% | 113,942 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-04-08 | 2025-04-03 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-04-07 | 2025-04-02 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-04-01 | 2025-03-28 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-03-31 | 2025-03-27 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-03-28 | 2025-03-26 | 0.125 | 1,026,500 | +0 | 0.53% | 128,312 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,026,500 | +0 | 0.53% | 113,942 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-03-21 | 2025-03-19 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-03-20 | 2025-03-18 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-03-19 | 2025-03-17 | 0.095 | 1,026,500 | +0 | 0.53% | 97,518 |
| 2025-03-18 | 2025-03-14 | 0.100 | 1,026,500 | +0 | 0.53% | 102,650 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,026,500 | +0 | 0.53% | 102,650 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,026,500 | +0 | 0.53% | 102,650 |
| 2025-03-13 | 2025-03-11 | 0.096 | 1,026,500 | +0 | 0.53% | 98,544 |
| 2025-03-12 | 2025-03-10 | 0.096 | 1,026,500 | +0 | 0.53% | 98,544 |
| 2025-03-11 | 2025-03-07 | 0.094 | 1,026,500 | +0 | 0.53% | 96,491 |
| 2025-03-10 | 2025-03-06 | 0.094 | 1,026,500 | +0 | 0.53% | 96,491 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,026,500 | +0 | 0.53% | 96,491 |
| 2025-03-06 | 2025-03-04 | 0.094 | 1,026,500 | +0 | 0.53% | 96,491 |
| 2025-03-05 | 2025-03-03 | 0.095 | 1,026,500 | +0 | 0.53% | 97,518 |
| 2025-03-04 | 2025-02-28 | 0.094 | 1,026,500 | +0 | 0.53% | 96,491 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,026,500 | +0 | 0.53% | 107,782 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,026,500 | +0 | 0.53% | 107,782 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,026,500 | +0 | 0.53% | 107,782 |
| 2025-02-26 | 2025-02-24 | 0.104 | 1,026,500 | +0 | 0.53% | 106,756 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2025-02-24 | 2025-02-20 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2025-02-21 | 2025-02-19 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2025-02-20 | 2025-02-18 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2025-02-19 | 2025-02-17 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2025-02-18 | 2025-02-14 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2025-02-17 | 2025-02-13 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2025-02-14 | 2025-02-12 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2025-02-12 | 2025-02-10 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2025-02-11 | 2025-02-07 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,026,500 | +0 | 0.53% | 111,888 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,026,500 | +0 | 0.53% | 111,888 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,026,500 | +0 | 0.53% | 111,888 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,026,500 | +0 | 0.53% | 111,888 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,026,500 | +0 | 0.53% | 111,888 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,026,500 | +0 | 0.53% | 111,888 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,026,500 | +0 | 0.53% | 111,888 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,026,500 | +0 | 0.53% | 111,888 |
| 2025-01-21 | 2025-01-17 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2025-01-20 | 2025-01-16 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2025-01-17 | 2025-01-15 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2025-01-16 | 2025-01-14 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2025-01-15 | 2025-01-13 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2025-01-14 | 2025-01-10 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2025-01-13 | 2025-01-09 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2025-01-10 | 2025-01-08 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2025-01-09 | 2025-01-07 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2025-01-08 | 2025-01-06 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2025-01-07 | 2025-01-03 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2025-01-06 | 2025-01-02 | 0.121 | 1,026,500 | +0 | 0.53% | 124,206 |
| 2025-01-03 | 2024-12-31 | 0.121 | 1,026,500 | +0 | 0.53% | 124,206 |
| 2025-01-02 | 2024-12-27 | 0.122 | 1,026,500 | +0 | 0.53% | 125,233 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,026,500 | +0 | 0.53% | 150,896 |
| 2024-12-27 | 2024-12-20 | 0.146 | 1,026,500 | +0 | 0.53% | 149,869 |
| 2024-12-23 | 2024-12-19 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2024-12-20 | 2024-12-18 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2024-12-19 | 2024-12-17 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2024-12-18 | 2024-12-16 | 0.118 | 1,026,500 | +0 | 0.53% | 121,127 |
| 2024-12-17 | 2024-12-13 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2024-12-16 | 2024-12-12 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2024-12-13 | 2024-12-11 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2024-12-12 | 2024-12-10 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2024-12-11 | 2024-12-09 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2024-12-10 | 2024-12-06 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2024-12-09 | 2024-12-05 | 0.116 | 1,026,500 | +0 | 0.53% | 119,074 |
| 2024-12-06 | 2024-12-04 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-12-05 | 2024-12-03 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-12-04 | 2024-12-02 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-12-03 | 2024-11-29 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-12-02 | 2024-11-28 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-29 | 2024-11-27 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-28 | 2024-11-26 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-27 | 2024-11-25 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-26 | 2024-11-22 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-25 | 2024-11-21 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-22 | 2024-11-20 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-21 | 2024-11-19 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-20 | 2024-11-18 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-19 | 2024-11-15 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-18 | 2024-11-14 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-15 | 2024-11-13 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-14 | 2024-11-12 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-11-12 | 2024-11-08 | 0.148 | 1,026,500 | +0 | 0.53% | 151,922 |
| 2024-11-11 | 2024-11-07 | 0.148 | 1,026,500 | +0 | 0.53% | 151,922 |
| 2024-11-08 | 2024-11-06 | 0.148 | 1,026,500 | +0 | 0.53% | 151,922 |
| 2024-11-07 | 2024-11-05 | 0.161 | 1,026,500 | +0 | 0.53% | 165,266 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,026,500 | +0 | 0.53% | 143,710 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,026,500 | +0 | 0.53% | 143,710 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,026,500 | +0 | 0.53% | 143,710 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,026,500 | +0 | 0.53% | 143,710 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,026,500 | +0 | 0.53% | 143,710 |
| 2024-10-30 | 2024-10-28 | 0.140 | 1,026,500 | +0 | 0.53% | 143,710 |
| 2024-10-29 | 2024-10-25 | 0.140 | 1,026,500 | +0 | 0.53% | 143,710 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,026,500 | +0 | 0.53% | 141,657 |
| 2024-10-25 | 2024-10-23 | 0.138 | 1,026,500 | +0 | 0.53% | 141,657 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,026,500 | +0 | 0.53% | 141,657 |
| 2024-10-23 | 2024-10-21 | 0.138 | 1,026,500 | +0 | 0.53% | 141,657 |
| 2024-10-22 | 2024-10-18 | 0.138 | 1,026,500 | +0 | 0.53% | 141,657 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,026,500 | +0 | 0.53% | 141,657 |
| 2024-10-18 | 2024-10-16 | 0.138 | 1,026,500 | +0 | 0.53% | 141,657 |
| 2024-10-17 | 2024-10-15 | 0.121 | 1,026,500 | +0 | 0.53% | 124,206 |
| 2024-10-16 | 2024-10-14 | 0.142 | 1,026,500 | +0 | 0.53% | 145,763 |
| 2024-10-15 | 2024-10-10 | 0.142 | 1,026,500 | +0 | 0.53% | 145,763 |
| 2024-10-14 | 2024-10-09 | 0.142 | 1,026,500 | +0 | 0.53% | 145,763 |
| 2024-10-10 | 2024-10-08 | 0.137 | 1,026,500 | +0 | 0.53% | 140,630 |
| 2024-10-09 | 2024-10-07 | 0.137 | 1,026,500 | +0 | 0.53% | 140,630 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,026,500 | +0 | 0.53% | 131,392 |
| 2024-10-07 | 2024-10-03 | 0.111 | 1,026,500 | +0 | 0.53% | 113,942 |
| 2024-10-04 | 2024-10-02 | 0.111 | 1,026,500 | +0 | 0.53% | 113,942 |
| 2024-10-03 | 2024-09-30 | 0.111 | 1,026,500 | +0 | 0.53% | 113,942 |
| 2024-10-02 | 2024-09-27 | 0.111 | 1,026,500 | +0 | 0.53% | 113,942 |
| 2024-09-30 | 2024-09-26 | 0.111 | 1,026,500 | +0 | 0.53% | 113,942 |
| 2024-09-27 | 2024-09-25 | 0.111 | 1,026,500 | +0 | 0.53% | 113,942 |
| 2024-09-26 | 2024-09-24 | 0.111 | 1,026,500 | +0 | 0.53% | 113,942 |
| 2024-09-25 | 2024-09-23 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-24 | 2024-09-20 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-23 | 2024-09-19 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-17 | 2024-09-13 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-16 | 2024-09-12 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-12 | 2024-09-10 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-09 | 2024-09-04 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-09-05 | 2024-09-03 | 0.119 | 1,026,500 | +0 | 0.53% | 122,154 |
| 2024-09-04 | 2024-09-02 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2024-09-03 | 2024-08-30 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2024-09-02 | 2024-08-29 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2024-08-30 | 2024-08-28 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2024-08-29 | 2024-08-27 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2024-08-28 | 2024-08-26 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2024-08-27 | 2024-08-23 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2024-08-26 | 2024-08-22 | 0.128 | 1,026,500 | +0 | 0.53% | 131,392 |
| 2024-08-23 | 2024-08-21 | 0.128 | 1,026,500 | +0 | 0.53% | 131,392 |
| 2024-08-22 | 2024-08-20 | 0.128 | 1,026,500 | +0 | 0.53% | 131,392 |
| 2024-08-21 | 2024-08-19 | 0.128 | 1,026,500 | +0 | 0.53% | 131,392 |
| 2024-08-20 | 2024-08-16 | 0.128 | 1,026,500 | +0 | 0.53% | 131,392 |
| 2024-08-19 | 2024-08-15 | 0.128 | 1,026,500 | +0 | 0.53% | 131,392 |
| 2024-08-16 | 2024-08-14 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-08-15 | 2024-08-13 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-08-14 | 2024-08-12 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-08-13 | 2024-08-09 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-08-12 | 2024-08-08 | 0.109 | 1,026,500 | +0 | 0.53% | 111,888 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,026,500 | +0 | 0.53% | 111,888 |
| 2024-08-08 | 2024-08-06 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-08-07 | 2024-08-05 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-08-06 | 2024-08-02 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-08-02 | 2024-07-31 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-08-01 | 2024-07-30 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-07-31 | 2024-07-29 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-07-30 | 2024-07-26 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-07-29 | 2024-07-25 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-07-24 | 2024-07-22 | 0.120 | 1,026,500 | +0 | 0.53% | 123,180 |
| 2024-07-23 | 2024-07-19 | 0.091 | 1,026,500 | +0 | 0.53% | 93,412 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,026,500 | +0 | 0.53% | 93,412 |
| 2024-07-19 | 2024-07-17 | 0.091 | 1,026,500 | +0 | 0.53% | 93,412 |
| 2024-07-18 | 2024-07-16 | 0.091 | 1,026,500 | +0 | 0.53% | 93,412 |
| 2024-07-17 | 2024-07-15 | 0.091 | 1,026,500 | +0 | 0.53% | 93,412 |
| 2024-07-16 | 2024-07-12 | 0.091 | 1,026,500 | +0 | 0.53% | 93,412 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2024-07-12 | 2024-07-10 | 0.101 | 1,026,500 | +0 | 0.53% | 103,676 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,026,500 | +0 | 0.53% | 104,703 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,026,500 | +0 | 0.53% | 104,703 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,026,500 | +0 | 0.53% | 104,703 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,026,500 | +0 | 0.53% | 104,703 |
| 2024-07-05 | 2024-07-03 | 0.105 | 1,026,500 | +0 | 0.53% | 107,782 |
| 2024-07-04 | 2024-07-02 | 0.105 | 1,026,500 | +0 | 0.53% | 107,782 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-07-02 | 2024-06-27 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-06-28 | 2024-06-26 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-06-27 | 2024-06-25 | 0.110 | 1,026,500 | +0 | 0.53% | 112,915 |
| 2024-06-26 | 2024-06-24 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2024-06-25 | 2024-06-21 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2024-06-24 | 2024-06-20 | 0.123 | 1,026,500 | +0 | 0.53% | 126,260 |
| 2024-06-21 | 2024-06-19 | 0.127 | 1,026,500 | +0 | 0.53% | 130,366 |
| 2024-06-20 | 2024-06-18 | 0.127 | 1,026,500 | +0 | 0.53% | 130,366 |
| 2024-06-19 | 2024-06-17 | 0.127 | 1,026,500 | +0 | 0.53% | 130,366 |
| 2024-06-18 | 2024-06-14 | 0.128 | 1,026,500 | +0 | 0.53% | 131,392 |
| 2024-06-17 | 2024-06-13 | 0.128 | 1,026,500 | +0 | 0.53% | 131,392 |
| 2024-06-14 | 2024-06-12 | 0.126 | 1,026,500 | +0 | 0.53% | 129,339 |
| 2024-06-13 | 2024-06-11 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-06-12 | 2024-06-07 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-06-11 | 2024-06-06 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-06-07 | 2024-06-05 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-06-04 | 2024-05-31 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-05-31 | 2024-05-29 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-05-30 | 2024-05-28 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-05-29 | 2024-05-27 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-05-28 | 2024-05-24 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-05-27 | 2024-05-23 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,026,500 | +0 | 0.53% | 133,445 |
| 2024-05-23 | 2024-05-21 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2024-05-22 | 2024-05-20 | 0.137 | 1,026,500 | +0 | 0.53% | 140,630 |
| 2024-05-21 | 2024-05-17 | 0.131 | 1,026,500 | +0 | 0.53% | 134,472 |
| 2024-05-20 | 2024-05-16 | 0.131 | 1,026,500 | +0 | 0.53% | 134,472 |
| 2024-05-17 | 2024-05-14 | 0.141 | 1,026,500 | +0 | 0.53% | 144,736 |
| 2024-05-16 | 2024-05-13 | 0.141 | 1,026,500 | +0 | 0.53% | 144,736 |
| 2024-05-14 | 2024-05-10 | 0.141 | 1,026,500 | +0 | 0.53% | 144,736 |
| 2024-05-13 | 2024-05-09 | 0.141 | 1,026,500 | +0 | 0.53% | 144,736 |
| 2024-05-10 | 2024-05-08 | 0.141 | 1,026,500 | +0 | 0.53% | 144,736 |
| 2024-05-09 | 2024-05-07 | 0.141 | 1,026,500 | +0 | 0.53% | 144,736 |
| 2024-05-08 | 2024-05-06 | 0.141 | 1,026,500 | +0 | 0.53% | 144,736 |
| 2024-05-07 | 2024-05-03 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2024-05-06 | 2024-05-02 | 0.114 | 1,026,500 | +0 | 0.53% | 117,021 |
| 2024-05-03 | 2024-04-30 | 0.093 | 1,026,500 | +0 | 0.53% | 95,464 |
| 2024-05-02 | 2024-04-29 | 0.091 | 1,026,500 | +0 | 0.53% | 93,412 |
| 2024-04-30 | 2024-04-26 | 0.095 | 1,026,500 | +0 | 0.53% | 97,518 |
| 2024-04-29 | 2024-04-25 | 0.107 | 1,026,500 | +0 | 0.53% | 109,836 |
| 2024-04-26 | 2024-04-24 | 0.107 | 1,026,500 | +0 | 0.53% | 109,836 |
| 2024-04-25 | 2024-04-23 | 0.107 | 1,026,500 | +0 | 0.53% | 109,836 |
| 2024-04-24 | 2024-04-22 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2024-04-23 | 2024-04-19 | 0.112 | 1,026,500 | +0 | 0.53% | 114,968 |
| 2024-04-22 | 2024-04-18 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2024-04-19 | 2024-04-17 | 0.117 | 1,026,500 | +0 | 0.53% | 120,100 |
| 2024-04-18 | 2024-04-16 | 0.115 | 1,026,500 | +0 | 0.53% | 118,048 |
| 2024-04-17 | 2024-04-15 | 0.129 | 1,026,500 | +0 | 0.53% | 132,418 |
| 2024-04-16 | 2024-04-12 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2024-04-15 | 2024-04-11 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2024-04-12 | 2024-04-10 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2024-04-11 | 2024-04-09 | 0.135 | 1,026,500 | +0 | 0.53% | 138,578 |
| 2024-04-10 | 2024-04-08 | 0.139 | 1,026,500 | +0 | 0.53% | 142,684 |
| 2024-04-09 | 2024-04-05 | 0.140 | 1,026,500 | +0 | 0.53% | 143,710 |
| 2024-04-08 | 2024-04-03 | 0.140 | 1,026,500 | +0 | 0.53% | 143,710 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,026,500 | +0 | 0.53% | 181,690 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,026,500 | +0 | 0.53% | 195,035 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,026,500 | +0 | 0.53% | 195,035 |
| 2024-03-28 | 2024-03-26 | 0.199 | 1,026,500 | +0 | 0.53% | 204,274 |
| 2024-03-27 | 2024-03-25 | 0.208 | 1,026,500 | -60,000 | 0.53% | 213,512 |
| 2023-12-08 | 2023-12-06 | 0.310 | 1,086,500 | -40,000 | 0.56% | 336,815 |
| 2023-12-01 | 2023-11-29 | 0.405 | 1,126,500 | +100,000 | 0.59% | 456,233 |
| 2023-11-27 | 2023-11-23 | 0.380 | 1,026,500 | +1,010,000 | 0.53% | 390,070 |
| 2023-09-22 | 2023-09-20 | 0.221 | 16,500 | +667 | 0.03% | 3,645 |
| 2022-08-15 | 2022-08-11 | 0.490 | 15,833 | -4,798 | 0.03% | 7,755 |
| 2022-08-10 | 2022-08-08 | 0.547 | 20,631 | -1,775 | 0.04% | 11,284 |
| 2022-04-20 | 2022-04-14 | 0.758 | 22,406 | -20,843 | 0.04% | 16,985 |
| 2022-04-19 | 2022-04-13 | 0.729 | 43,249 | -31,264 | 0.08% | 31,540 |
| 2022-04-14 | 2022-04-12 | 0.825 | 74,513 | +20,843 | 0.14% | 61,490 |
| 2022-04-13 | 2022-04-11 | 0.825 | 53,670 | -10,421 | 0.10% | 44,290 |
| 2022-04-12 | 2022-04-08 | 0.854 | 64,091 | -3,127 | 0.12% | 54,735 |
| 2022-04-11 | 2022-04-07 | 0.864 | 67,218 | +31,264 | 0.13% | 58,050 |
| 2022-04-08 | 2022-04-06 | 0.979 | 35,954 | +1,042 | 0.07% | 35,190 |
| 2022-04-07 | 2022-04-04 | 2.284 | 34,912 | -735,747 | 0.07% | 79,731 |
| 2022-04-06 | 2022-04-01 | 2.831 | 770,659 | +119,846 | 1.48% | 2,181,526 |
| 2022-04-04 | 2022-03-31 | 3.454 | 650,813 | +20,842 | 1.25% | 2,248,199 |
| 2022-04-01 | 2022-03-30 | 3.071 | 629,971 | +192,795 | 1.21% | 1,934,402 |
| 2022-03-31 | 2022-03-29 | 2.879 | 437,176 | +114,635 | 0.84% | 1,258,501 |
| 2022-01-17 | 2022-01-13 | 1.737 | 322,541 | -66,696 | 0.62% | 560,195 |
| 2021-12-14 | 2021-12-10 | 3.886 | 389,237 | +266,265 | 0.75% | 1,512,674 |
| 2021-12-09 | 2021-12-07 | 3.838 | 122,972 | +521 | 0.24% | 472,000 |
| 2021-12-08 | 2021-12-06 | 3.742 | 122,451 | +5,211 | 0.24% | 458,251 |
| 2021-12-07 | 2021-12-03 | 3.838 | 117,240 | -1,563 | 0.22% | 449,999 |
| 2021-12-06 | 2021-12-02 | 3.886 | 118,803 | +2,084 | 0.23% | 461,699 |
| 2021-12-03 | 2021-12-01 | 3.694 | 116,719 | +10,421 | 0.22% | 431,200 |
| 2021-12-01 | 2021-11-29 | 3.886 | 106,298 | +10,422 | 0.20% | 413,101 |
| 2021-11-23 | 2021-11-19 | 4.318 | 95,876 | +20,842 | 0.18% | 413,998 |
| 2021-11-05 | 2021-11-03 | 3.838 | 75,034 | +20,843 | 0.14% | 288,001 |
| 2021-11-01 | 2021-10-28 | 2.879 | 54,191 | +21,885 | 0.10% | 156,000 |
| 2021-10-15 | 2021-10-11 | 2.255 | 32,306 | -18,238 | 0.06% | 72,850 |
| 2021-09-09 | 2021-09-07 | 2.159 | 50,544 | +4,690 | 0.10% | 109,126 |
| 2021-09-08 | 2021-09-06 | 2.207 | 45,854 | -6,253 | 0.09% | 101,200 |
| 2021-09-07 | 2021-09-03 | 2.217 | 52,107 | +5,211 | 0.10% | 115,501 |
| 2021-09-06 | 2021-09-02 | 2.303 | 46,896 | -7,295 | 0.09% | 108,000 |
| 2021-09-03 | 2021-09-01 | 2.447 | 54,191 | -8,337 | 0.10% | 132,600 |
| 2021-08-27 | 2021-08-25 | 2.543 | 62,528 | +3,126 | 0.12% | 159,000 |
| 2021-08-26 | 2021-08-24 | 2.495 | 59,402 | +3,127 | 0.11% | 148,201 |
| 2021-08-25 | 2021-08-23 | 2.495 | 56,275 | +3,126 | 0.11% | 140,399 |
| 2021-08-24 | 2021-08-20 | 2.284 | 53,149 | +5,211 | 0.10% | 121,380 |
| 2021-08-23 | 2021-08-19 | 2.255 | 47,938 | -6,774 | 0.09% | 108,100 |
| 2021-08-19 | 2021-08-17 | 2.025 | 54,712 | -6,774 | 0.10% | 110,775 |
| 2021-08-17 | 2021-08-13 | 2.159 | 61,486 | -4,168 | 0.12% | 132,750 |
| 2021-08-11 | 2021-08-09 | 2.188 | 65,654 | -2,085 | 0.13% | 143,639 |
| 2021-08-10 | 2021-08-06 | 2.015 | 67,739 | -8,337 | 0.13% | 136,500 |
| 2021-07-29 | 2021-07-27 | 1.871 | 76,076 | -78,160 | 0.15% | 142,350 |
| 2021-07-28 | 2021-07-26 | 2.063 | 154,236 | +15,632 | 0.30% | 318,200 |
| 2021-07-27 | 2021-07-23 | 1.948 | 138,604 | +3,126 | 0.27% | 269,990 |
| 2021-07-26 | 2021-07-22 | 1.948 | 135,478 | +59,402 | 0.26% | 263,901 |
| 2021-07-16 | 2021-07-14 | 1.708 | 76,076 | -42,727 | 0.15% | 129,940 |
| 2021-07-14 | 2021-07-12 | 1.449 | 118,803 | +19,800 | 0.23% | 172,139 |
| 2021-07-12 | 2021-07-08 | 1.439 | 99,003 | -32,827 | 0.19% | 142,500 |
| 2021-07-08 | 2021-07-06 | 1.555 | 131,830 | +10,421 | 0.25% | 204,930 |
| 2021-07-07 | 2021-07-05 | 1.583 | 121,409 | +46,375 | 0.23% | 192,225 |
| 2020-11-27 | 2020-11-25 | 0.825 | 75,034 | -521 | 0.14% | 61,920 |
| 2020-11-17 | 2020-11-13 | 0.854 | 75,555 | +7,295 | 0.15% | 64,525 |
| 2020-09-24 | 2020-09-22 | 1.075 | 68,260 | -521 | 0.13% | 73,360 |
| 2020-07-09 | 2020-07-07 | 0.768 | 68,781 | -521 | 0.13% | 52,800 |
| 2020-05-14 | 2020-05-12 | 0.796 | 69,302 | +11,464 | 0.13% | 55,195 |
| 2020-04-21 | 2020-04-17 | 0.768 | 57,838 | +521 | 0.11% | 44,400 |
| 2020-03-06 | 2020-03-04 | 0.748 | 57,317 | +6,252 | 0.11% | 42,900 |
| 2020-02-12 | 2020-02-10 | 0.681 | 51,065 | +10,422 | 0.10% | 34,790 |
| 2019-12-04 | 2019-12-02 | 1.094 | 40,643 | -8,858 | 0.08% | 44,460 |
| 2019-11-26 | 2019-11-22 | 1.238 | 49,501 | -7,295 | 0.09% | 61,274 |
| 2019-11-21 | 2019-11-19 | 1.219 | 56,796 | -10,422 | 0.11% | 69,215 |
| 2019-11-20 | 2019-11-18 | 1.219 | 67,218 | +14,069 | 0.13% | 81,915 |
| 2019-11-19 | 2019-11-15 | 1.219 | 53,149 | -4,689 | 0.10% | 64,770 |
| 2019-11-18 | 2019-11-14 | 1.276 | 57,838 | -4,169 | 0.11% | 73,814 |
| 2019-11-15 | 2019-11-13 | 1.286 | 62,007 | +521 | 0.12% | 79,730 |
| 2019-11-14 | 2019-11-12 | 1.382 | 61,486 | -32,306 | 0.12% | 84,960 |
| 2019-11-06 | 2019-11-04 | 1.401 | 93,792 | -521 | 0.18% | 131,400 |
| 2019-10-18 | 2019-10-16 | 1.555 | 94,313 | -17,195 | 0.18% | 146,610 |
| 2019-10-15 | 2019-10-11 | 1.612 | 111,508 | -1,043 | 0.21% | 179,759 |
| 2019-10-10 | 2019-10-08 | 1.574 | 112,551 | +10,943 | 0.22% | 177,121 |
| 2019-10-09 | 2019-10-04 | 1.564 | 101,608 | +9,900 | 0.19% | 158,925 |
| 2019-10-04 | 2019-10-02 | 1.583 | 91,708 | +5,211 | 0.18% | 145,200 |
| 2019-10-03 | 2019-09-30 | 1.574 | 86,497 | +15,632 | 0.17% | 136,120 |
| 2019-10-02 | 2019-09-27 | 1.631 | 70,865 | +23,969 | 0.14% | 115,600 |
| 2019-09-27 | 2019-09-25 | 1.631 | 46,896 | -29,701 | 0.09% | 76,500 |
| 2019-09-26 | 2019-09-24 | 1.612 | 76,597 | +14,590 | 0.15% | 123,480 |
| 2019-09-24 | 2019-09-20 | 1.641 | 62,007 | +12,506 | 0.12% | 101,745 |
| 2019-09-23 | 2019-09-19 | 1.641 | 49,501 | +2,605 | 0.09% | 81,224 |
| 2019-09-20 | 2019-09-18 | 1.708 | 46,896 | -12,506 | 0.09% | 80,100 |
| 2019-09-19 | 2019-09-17 | 1.727 | 59,402 | +12,506 | 0.11% | 102,601 |
| 2019-09-17 | 2019-09-13 | 1.958 | 46,896 | -10,421 | 0.09% | 91,800 |
| 2019-09-13 | 2019-09-11 | 1.718 | 57,317 | +10,421 | 0.11% | 98,449 |
| 2019-09-02 | 2019-08-29 | 1.852 | 46,896 | -31,264 | 0.09% | 86,850 |
| 2019-07-22 | 2019-07-18 | 2.015 | 78,160 | -3,127 | 0.15% | 157,500 |
| 2019-06-18 | 2019-06-14 | 2.284 | 81,287 | +522 | 0.16% | 185,641 |
| 2019-06-14 | 2019-06-12 | 2.313 | 80,765 | -4,169 | 0.15% | 186,774 |
| 2019-06-13 | 2019-06-11 | 2.447 | 84,934 | +4,169 | 0.16% | 207,825 |
| 2019-06-10 | 2019-06-05 | 2.207 | 80,765 | -522 | 0.15% | 178,249 |
| 2019-06-04 | 2019-05-31 | 2.380 | 81,287 | +31,265 | 0.16% | 193,441 |
| 2019-05-23 | 2019-05-21 | 2.591 | 50,022 | +3,647 | 0.10% | 129,599 |
| 2019-05-21 | 2019-05-17 | 2.831 | 46,375 | -6,774 | 0.09% | 131,275 |
| 2019-05-20 | 2019-05-16 | 3.023 | 53,149 | +2,605 | 0.10% | 160,650 |
| 2019-05-10 | 2019-05-08 | 2.447 | 50,544 | -1,042 | 0.10% | 123,676 |
| 2019-05-08 | 2019-05-06 | 2.495 | 51,586 | -1,042 | 0.10% | 128,701 |
| 2019-05-07 | 2019-05-03 | 2.591 | 52,628 | +26,575 | 0.10% | 136,350 |
| 2019-05-06 | 2019-05-02 | 2.735 | 26,053 | -521 | 0.05% | 71,249 |
| 2019-05-03 | 2019-04-30 | 2.591 | 26,574 | -2,085 | 0.05% | 68,849 |
| 2019-04-29 | 2019-04-25 | 2.735 | 28,659 | +4,169 | 0.06% | 78,376 |
| 2019-04-18 | 2019-04-16 | 3.119 | 24,490 | -521 | 0.05% | 76,374 |
| 2019-04-03 | 2019-04-01 | 3.311 | 25,011 | -14,590 | 0.05% | 82,799 |
| 2019-04-02 | 2019-03-29 | 3.311 | 39,601 | +2,084 | 0.08% | 131,100 |
| 2019-04-01 | 2019-03-28 | 3.311 | 37,517 | +1,042 | 0.07% | 124,200 |
| 2019-03-29 | 2019-03-27 | 3.502 | 36,475 | +23,969 | 0.07% | 127,751 |
| 2019-03-28 | 2019-03-26 | 3.119 | 12,506 | -521 | 0.02% | 39,001 |
| 2019-03-25 | 2019-03-21 | 3.263 | 13,027 | -2,084 | 0.03% | 42,501 |
| 2019-03-22 | 2019-03-20 | 3.358 | 15,111 | -8,337 | 0.03% | 50,750 |
| 2019-03-21 | 2019-03-19 | 3.454 | 23,448 | +7,295 | 0.04% | 81,000 |
| 2019-03-20 | 2019-03-18 | 3.598 | 16,153 | -8,858 | 0.03% | 58,125 |
| 2019-03-19 | 2019-03-15 | 4.558 | 25,011 | 0.05% | 113,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy