History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 37,500 | +0 | 0.02% | 6,038 |
| 2025-10-13 | 2025-10-09 | 0.161 | 37,500 | +0 | 0.02% | 6,038 |
| 2025-10-10 | 2025-10-08 | 0.161 | 37,500 | +0 | 0.02% | 6,038 |
| 2025-10-09 | 2025-10-06 | 0.161 | 37,500 | +0 | 0.02% | 6,038 |
| 2025-10-08 | 2025-10-03 | 0.161 | 37,500 | +0 | 0.02% | 6,038 |
| 2025-10-06 | 2025-10-02 | 0.161 | 37,500 | +0 | 0.02% | 6,038 |
| 2025-10-03 | 2025-09-30 | 0.161 | 37,500 | +0 | 0.02% | 6,038 |
| 2025-10-02 | 2025-09-29 | 0.163 | 37,500 | +0 | 0.02% | 6,112 |
| 2025-09-30 | 2025-09-26 | 0.163 | 37,500 | +0 | 0.02% | 6,112 |
| 2025-09-29 | 2025-09-25 | 0.185 | 37,500 | +0 | 0.02% | 6,938 |
| 2025-09-26 | 2025-09-24 | 0.175 | 37,500 | +0 | 0.02% | 6,562 |
| 2025-09-25 | 2025-09-23 | 0.174 | 37,500 | +0 | 0.02% | 6,525 |
| 2025-09-24 | 2025-09-22 | 0.163 | 37,500 | +0 | 0.02% | 6,112 |
| 2025-09-23 | 2025-09-19 | 0.121 | 37,500 | +0 | 0.02% | 4,538 |
| 2025-09-22 | 2025-09-18 | 0.121 | 37,500 | +0 | 0.02% | 4,538 |
| 2025-09-19 | 2025-09-17 | 0.121 | 37,500 | +0 | 0.02% | 4,538 |
| 2025-09-18 | 2025-09-16 | 0.121 | 37,500 | +0 | 0.02% | 4,538 |
| 2025-09-17 | 2025-09-15 | 0.122 | 37,500 | +0 | 0.02% | 4,575 |
| 2025-09-16 | 2025-09-12 | 0.122 | 37,500 | +0 | 0.02% | 4,575 |
| 2025-09-15 | 2025-09-11 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-12 | 2025-09-10 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-11 | 2025-09-09 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-09-10 | 2025-09-08 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.122 | 37,500 | +0 | 0.02% | 4,575 |
| 2025-09-08 | 2025-09-04 | 0.122 | 37,500 | +0 | 0.02% | 4,575 |
| 2025-09-05 | 2025-09-03 | 0.122 | 37,500 | +0 | 0.02% | 4,575 |
| 2025-09-04 | 2025-09-02 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2025-09-03 | 2025-09-01 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2025-09-02 | 2025-08-29 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2025-09-01 | 2025-08-28 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2025-08-29 | 2025-08-27 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-08-28 | 2025-08-26 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-08-27 | 2025-08-25 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-08-26 | 2025-08-22 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-08-25 | 2025-08-21 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-08-22 | 2025-08-20 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-08-21 | 2025-08-19 | 0.148 | 37,500 | +0 | 0.02% | 5,550 |
| 2025-08-20 | 2025-08-18 | 0.149 | 37,500 | +0 | 0.02% | 5,588 |
| 2025-08-19 | 2025-08-15 | 0.145 | 37,500 | +0 | 0.02% | 5,438 |
| 2025-08-18 | 2025-08-14 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-08-15 | 2025-08-13 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-08-14 | 2025-08-12 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-08-12 | 2025-08-08 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2025-08-11 | 2025-08-07 | 0.128 | 37,500 | +0 | 0.02% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-08-07 | 2025-08-05 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-08-06 | 2025-08-04 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-08-05 | 2025-08-01 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-08-04 | 2025-07-31 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-08-01 | 2025-07-30 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-07-31 | 2025-07-29 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-07-30 | 2025-07-28 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2025-07-29 | 2025-07-25 | 0.141 | 37,500 | +0 | 0.02% | 5,287 |
| 2025-07-28 | 2025-07-24 | 0.139 | 37,500 | +0 | 0.02% | 5,213 |
| 2025-07-25 | 2025-07-23 | 0.133 | 37,500 | +0 | 0.02% | 4,988 |
| 2025-07-24 | 2025-07-22 | 0.133 | 37,500 | +0 | 0.02% | 4,988 |
| 2025-07-23 | 2025-07-21 | 0.133 | 37,500 | +0 | 0.02% | 4,988 |
| 2025-07-22 | 2025-07-18 | 0.133 | 37,500 | +0 | 0.02% | 4,988 |
| 2025-07-21 | 2025-07-17 | 0.134 | 37,500 | +0 | 0.02% | 5,025 |
| 2025-07-18 | 2025-07-16 | 0.134 | 37,500 | +0 | 0.02% | 5,025 |
| 2025-07-17 | 2025-07-15 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2025-07-16 | 2025-07-14 | 0.136 | 37,500 | +0 | 0.02% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-07-14 | 2025-07-10 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-07-11 | 2025-07-09 | 0.103 | 37,500 | +0 | 0.02% | 3,862 |
| 2025-07-10 | 2025-07-08 | 0.103 | 37,500 | +0 | 0.02% | 3,862 |
| 2025-07-09 | 2025-07-07 | 0.103 | 37,500 | +0 | 0.02% | 3,862 |
| 2025-07-08 | 2025-07-04 | 0.103 | 37,500 | +0 | 0.02% | 3,862 |
| 2025-07-07 | 2025-07-03 | 0.103 | 37,500 | +0 | 0.02% | 3,862 |
| 2025-07-04 | 2025-07-02 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2025-07-03 | 2025-06-30 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2025-07-02 | 2025-06-27 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2025-06-30 | 2025-06-26 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2025-06-27 | 2025-06-25 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2025-06-26 | 2025-06-24 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2025-06-25 | 2025-06-23 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2025-06-24 | 2025-06-20 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2025-06-23 | 2025-06-19 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2025-06-20 | 2025-06-18 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2025-06-19 | 2025-06-17 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-06-17 | 2025-06-13 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-06-11 | 2025-06-09 | 0.104 | 37,500 | +0 | 0.02% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.115 | 37,500 | +0 | 0.02% | 4,312 |
| 2025-06-09 | 2025-06-05 | 0.096 | 37,500 | +0 | 0.02% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.096 | 37,500 | +0 | 0.02% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.096 | 37,500 | +0 | 0.02% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.096 | 37,500 | +0 | 0.02% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.096 | 37,500 | +0 | 0.02% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.096 | 37,500 | +0 | 0.02% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2025-05-29 | 2025-05-27 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2025-05-28 | 2025-05-26 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-27 | 2025-05-23 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-26 | 2025-05-22 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-23 | 2025-05-21 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-22 | 2025-05-20 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-21 | 2025-05-19 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-19 | 2025-05-15 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-16 | 2025-05-14 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-15 | 2025-05-13 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-14 | 2025-05-12 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-13 | 2025-05-09 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-12 | 2025-05-08 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-09 | 2025-05-07 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-08 | 2025-05-06 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-07 | 2025-05-02 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-06 | 2025-04-30 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-05-02 | 2025-04-29 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-04-29 | 2025-04-25 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-04-28 | 2025-04-24 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.108 | 37,500 | +0 | 0.02% | 4,050 |
| 2025-04-24 | 2025-04-22 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-04-23 | 2025-04-17 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-04-22 | 2025-04-16 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-04-17 | 2025-04-15 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-04-16 | 2025-04-14 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-04-15 | 2025-04-11 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-04-14 | 2025-04-10 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-04-11 | 2025-04-09 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2025-04-10 | 2025-04-08 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2025-04-09 | 2025-04-07 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-04-08 | 2025-04-03 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-04-07 | 2025-04-02 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-04-03 | 2025-04-01 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-04-02 | 2025-03-31 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-04-01 | 2025-03-28 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-03-31 | 2025-03-27 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-03-28 | 2025-03-26 | 0.125 | 37,500 | +0 | 0.02% | 4,688 |
| 2025-03-27 | 2025-03-25 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2025-03-26 | 2025-03-24 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-03-25 | 2025-03-21 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-03-24 | 2025-03-20 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-03-21 | 2025-03-19 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-03-20 | 2025-03-18 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-03-19 | 2025-03-17 | 0.095 | 37,500 | +0 | 0.02% | 3,562 |
| 2025-03-18 | 2025-03-14 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-03-14 | 2025-03-12 | 0.100 | 37,500 | +0 | 0.02% | 3,750 |
| 2025-03-13 | 2025-03-11 | 0.096 | 37,500 | +0 | 0.02% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.096 | 37,500 | +0 | 0.02% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.094 | 37,500 | +0 | 0.02% | 3,525 |
| 2025-03-10 | 2025-03-06 | 0.094 | 37,500 | +0 | 0.02% | 3,525 |
| 2025-03-07 | 2025-03-05 | 0.094 | 37,500 | +0 | 0.02% | 3,525 |
| 2025-03-06 | 2025-03-04 | 0.094 | 37,500 | +0 | 0.02% | 3,525 |
| 2025-03-05 | 2025-03-03 | 0.095 | 37,500 | +0 | 0.02% | 3,562 |
| 2025-03-04 | 2025-02-28 | 0.094 | 37,500 | +0 | 0.02% | 3,525 |
| 2025-03-03 | 2025-02-27 | 0.105 | 37,500 | +0 | 0.02% | 3,938 |
| 2025-02-28 | 2025-02-26 | 0.105 | 37,500 | +0 | 0.02% | 3,938 |
| 2025-02-27 | 2025-02-25 | 0.105 | 37,500 | +0 | 0.02% | 3,938 |
| 2025-02-26 | 2025-02-24 | 0.104 | 37,500 | +0 | 0.02% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2025-02-24 | 2025-02-20 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-02-21 | 2025-02-19 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-02-20 | 2025-02-18 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-02-19 | 2025-02-17 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-02-18 | 2025-02-14 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-02-17 | 2025-02-13 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-02-14 | 2025-02-12 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-02-13 | 2025-02-11 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-02-12 | 2025-02-10 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-02-11 | 2025-02-07 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2025-02-10 | 2025-02-06 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-02-07 | 2025-02-05 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-02-06 | 2025-02-04 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-02-05 | 2025-02-03 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-02-04 | 2025-01-28 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-02-03 | 2025-01-24 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-01-27 | 2025-01-23 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2025-01-24 | 2025-01-22 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-01-23 | 2025-01-21 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-01-22 | 2025-01-20 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2025-01-21 | 2025-01-17 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2025-01-08 | 2025-01-06 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2025-01-07 | 2025-01-03 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2025-01-06 | 2025-01-02 | 0.121 | 37,500 | +0 | 0.02% | 4,538 |
| 2025-01-03 | 2024-12-31 | 0.121 | 37,500 | +0 | 0.02% | 4,538 |
| 2025-01-02 | 2024-12-27 | 0.122 | 37,500 | +0 | 0.02% | 4,575 |
| 2024-12-30 | 2024-12-24 | 0.147 | 37,500 | +0 | 0.02% | 5,512 |
| 2024-12-27 | 2024-12-20 | 0.146 | 37,500 | +0 | 0.02% | 5,475 |
| 2024-12-23 | 2024-12-19 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.118 | 37,500 | +0 | 0.02% | 4,425 |
| 2024-12-17 | 2024-12-13 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2024-12-16 | 2024-12-12 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2024-12-13 | 2024-12-11 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2024-12-12 | 2024-12-10 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2024-12-11 | 2024-12-09 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2024-12-10 | 2024-12-06 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2024-12-09 | 2024-12-05 | 0.116 | 37,500 | +0 | 0.02% | 4,350 |
| 2024-12-06 | 2024-12-04 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-12-05 | 2024-12-03 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-12-04 | 2024-12-02 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-12-03 | 2024-11-29 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-12-02 | 2024-11-28 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-29 | 2024-11-27 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-28 | 2024-11-26 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-27 | 2024-11-25 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-26 | 2024-11-22 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-25 | 2024-11-21 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-22 | 2024-11-20 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-21 | 2024-11-19 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-20 | 2024-11-18 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-19 | 2024-11-15 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-18 | 2024-11-14 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-15 | 2024-11-13 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-14 | 2024-11-12 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-13 | 2024-11-11 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-11-12 | 2024-11-08 | 0.148 | 37,500 | +0 | 0.02% | 5,550 |
| 2024-11-11 | 2024-11-07 | 0.148 | 37,500 | +0 | 0.02% | 5,550 |
| 2024-11-08 | 2024-11-06 | 0.148 | 37,500 | +0 | 0.02% | 5,550 |
| 2024-11-07 | 2024-11-05 | 0.161 | 37,500 | +0 | 0.02% | 6,038 |
| 2024-11-06 | 2024-11-04 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-11-05 | 2024-11-01 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-11-04 | 2024-10-31 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-11-01 | 2024-10-30 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-10-31 | 2024-10-29 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-10-30 | 2024-10-28 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-10-29 | 2024-10-25 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-10-28 | 2024-10-24 | 0.138 | 37,500 | +0 | 0.02% | 5,175 |
| 2024-10-25 | 2024-10-23 | 0.138 | 37,500 | +0 | 0.02% | 5,175 |
| 2024-10-24 | 2024-10-22 | 0.138 | 37,500 | +0 | 0.02% | 5,175 |
| 2024-10-23 | 2024-10-21 | 0.138 | 37,500 | +0 | 0.02% | 5,175 |
| 2024-10-22 | 2024-10-18 | 0.138 | 37,500 | +0 | 0.02% | 5,175 |
| 2024-10-21 | 2024-10-17 | 0.138 | 37,500 | +0 | 0.02% | 5,175 |
| 2024-10-18 | 2024-10-16 | 0.138 | 37,500 | +0 | 0.02% | 5,175 |
| 2024-10-17 | 2024-10-15 | 0.121 | 37,500 | +0 | 0.02% | 4,538 |
| 2024-10-16 | 2024-10-14 | 0.142 | 37,500 | +0 | 0.02% | 5,325 |
| 2024-10-15 | 2024-10-10 | 0.142 | 37,500 | +0 | 0.02% | 5,325 |
| 2024-10-14 | 2024-10-09 | 0.142 | 37,500 | +0 | 0.02% | 5,325 |
| 2024-10-10 | 2024-10-08 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-10-09 | 2024-10-07 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-10-08 | 2024-10-04 | 0.128 | 37,500 | +0 | 0.02% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-10-04 | 2024-10-02 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-10-03 | 2024-09-30 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-10-02 | 2024-09-27 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-09-30 | 2024-09-26 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-09-27 | 2024-09-25 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-09-26 | 2024-09-24 | 0.111 | 37,500 | +0 | 0.02% | 4,162 |
| 2024-09-25 | 2024-09-23 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-24 | 2024-09-20 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-23 | 2024-09-19 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-20 | 2024-09-17 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-19 | 2024-09-16 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-17 | 2024-09-13 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-16 | 2024-09-12 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-13 | 2024-09-11 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-12 | 2024-09-10 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-11 | 2024-09-09 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-10 | 2024-09-05 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-09 | 2024-09-04 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-09-05 | 2024-09-03 | 0.119 | 37,500 | +0 | 0.02% | 4,462 |
| 2024-09-04 | 2024-09-02 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2024-09-03 | 2024-08-30 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2024-09-02 | 2024-08-29 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2024-08-30 | 2024-08-28 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2024-08-29 | 2024-08-27 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2024-08-28 | 2024-08-26 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2024-08-27 | 2024-08-23 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2024-08-26 | 2024-08-22 | 0.128 | 37,500 | +0 | 0.02% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.128 | 37,500 | +0 | 0.02% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.128 | 37,500 | +0 | 0.02% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.128 | 37,500 | +0 | 0.02% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.128 | 37,500 | +0 | 0.02% | 4,800 |
| 2024-08-19 | 2024-08-15 | 0.128 | 37,500 | +0 | 0.02% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-08-13 | 2024-08-09 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2024-08-09 | 2024-08-07 | 0.109 | 37,500 | +0 | 0.02% | 4,088 |
| 2024-08-08 | 2024-08-06 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-08-05 | 2024-08-01 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-07-31 | 2024-07-29 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.120 | 37,500 | +0 | 0.02% | 4,500 |
| 2024-07-23 | 2024-07-19 | 0.091 | 37,500 | +0 | 0.02% | 3,412 |
| 2024-07-22 | 2024-07-18 | 0.091 | 37,500 | +0 | 0.02% | 3,412 |
| 2024-07-19 | 2024-07-17 | 0.091 | 37,500 | +0 | 0.02% | 3,412 |
| 2024-07-18 | 2024-07-16 | 0.091 | 37,500 | +0 | 0.02% | 3,412 |
| 2024-07-17 | 2024-07-15 | 0.091 | 37,500 | +0 | 0.02% | 3,412 |
| 2024-07-16 | 2024-07-12 | 0.091 | 37,500 | +0 | 0.02% | 3,412 |
| 2024-07-15 | 2024-07-11 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2024-07-12 | 2024-07-10 | 0.101 | 37,500 | +0 | 0.02% | 3,788 |
| 2024-07-11 | 2024-07-09 | 0.102 | 37,500 | +0 | 0.02% | 3,825 |
| 2024-07-10 | 2024-07-08 | 0.102 | 37,500 | +0 | 0.02% | 3,825 |
| 2024-07-09 | 2024-07-05 | 0.102 | 37,500 | +0 | 0.02% | 3,825 |
| 2024-07-08 | 2024-07-04 | 0.102 | 37,500 | +0 | 0.02% | 3,825 |
| 2024-07-05 | 2024-07-03 | 0.105 | 37,500 | +0 | 0.02% | 3,938 |
| 2024-07-04 | 2024-07-02 | 0.105 | 37,500 | +0 | 0.02% | 3,938 |
| 2024-07-03 | 2024-06-28 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-07-02 | 2024-06-27 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-06-28 | 2024-06-26 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-06-27 | 2024-06-25 | 0.110 | 37,500 | +0 | 0.02% | 4,125 |
| 2024-06-26 | 2024-06-24 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2024-06-25 | 2024-06-21 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2024-06-24 | 2024-06-20 | 0.123 | 37,500 | +0 | 0.02% | 4,612 |
| 2024-06-21 | 2024-06-19 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2024-06-20 | 2024-06-18 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2024-06-19 | 2024-06-17 | 0.127 | 37,500 | +0 | 0.02% | 4,762 |
| 2024-06-18 | 2024-06-14 | 0.128 | 37,500 | +0 | 0.02% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.128 | 37,500 | +0 | 0.02% | 4,800 |
| 2024-06-14 | 2024-06-12 | 0.126 | 37,500 | +0 | 0.02% | 4,725 |
| 2024-06-13 | 2024-06-11 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-06-12 | 2024-06-07 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-06-11 | 2024-06-06 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-06-07 | 2024-06-05 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-06-06 | 2024-06-04 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-06-05 | 2024-06-03 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-06-04 | 2024-05-31 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-06-03 | 2024-05-30 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-31 | 2024-05-29 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-30 | 2024-05-28 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-29 | 2024-05-27 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-28 | 2024-05-24 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-27 | 2024-05-23 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-24 | 2024-05-22 | 0.130 | 37,500 | +0 | 0.02% | 4,875 |
| 2024-05-23 | 2024-05-21 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2024-05-22 | 2024-05-20 | 0.137 | 37,500 | +0 | 0.02% | 5,138 |
| 2024-05-21 | 2024-05-17 | 0.131 | 37,500 | +0 | 0.02% | 4,912 |
| 2024-05-20 | 2024-05-16 | 0.131 | 37,500 | +0 | 0.02% | 4,912 |
| 2024-05-17 | 2024-05-14 | 0.141 | 37,500 | +0 | 0.02% | 5,287 |
| 2024-05-16 | 2024-05-13 | 0.141 | 37,500 | +0 | 0.02% | 5,287 |
| 2024-05-14 | 2024-05-10 | 0.141 | 37,500 | +0 | 0.02% | 5,287 |
| 2024-05-13 | 2024-05-09 | 0.141 | 37,500 | +0 | 0.02% | 5,287 |
| 2024-05-10 | 2024-05-08 | 0.141 | 37,500 | +0 | 0.02% | 5,287 |
| 2024-05-09 | 2024-05-07 | 0.141 | 37,500 | +0 | 0.02% | 5,287 |
| 2024-05-08 | 2024-05-06 | 0.141 | 37,500 | +0 | 0.02% | 5,287 |
| 2024-05-07 | 2024-05-03 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2024-05-06 | 2024-05-02 | 0.114 | 37,500 | +0 | 0.02% | 4,275 |
| 2024-05-03 | 2024-04-30 | 0.093 | 37,500 | +0 | 0.02% | 3,488 |
| 2024-05-02 | 2024-04-29 | 0.091 | 37,500 | +0 | 0.02% | 3,412 |
| 2024-04-30 | 2024-04-26 | 0.095 | 37,500 | +0 | 0.02% | 3,562 |
| 2024-04-29 | 2024-04-25 | 0.107 | 37,500 | +0 | 0.02% | 4,012 |
| 2024-04-26 | 2024-04-24 | 0.107 | 37,500 | +0 | 0.02% | 4,012 |
| 2024-04-25 | 2024-04-23 | 0.107 | 37,500 | +0 | 0.02% | 4,012 |
| 2024-04-24 | 2024-04-22 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.112 | 37,500 | +0 | 0.02% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2024-04-19 | 2024-04-17 | 0.117 | 37,500 | +0 | 0.02% | 4,388 |
| 2024-04-18 | 2024-04-16 | 0.115 | 37,500 | +0 | 0.02% | 4,312 |
| 2024-04-17 | 2024-04-15 | 0.129 | 37,500 | +0 | 0.02% | 4,838 |
| 2024-04-16 | 2024-04-12 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2024-04-15 | 2024-04-11 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2024-04-12 | 2024-04-10 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2024-04-11 | 2024-04-09 | 0.135 | 37,500 | +0 | 0.02% | 5,062 |
| 2024-04-10 | 2024-04-08 | 0.139 | 37,500 | +0 | 0.02% | 5,213 |
| 2024-04-09 | 2024-04-05 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-04-08 | 2024-04-03 | 0.140 | 37,500 | +0 | 0.02% | 5,250 |
| 2024-04-05 | 2024-04-02 | 0.177 | 37,500 | +0 | 0.02% | 6,638 |
| 2024-04-03 | 2024-03-28 | 0.190 | 37,500 | +0 | 0.02% | 7,125 |
| 2024-04-02 | 2024-03-27 | 0.190 | 37,500 | +0 | 0.02% | 7,125 |
| 2024-03-28 | 2024-03-26 | 0.199 | 37,500 | +0 | 0.02% | 7,462 |
| 2024-03-27 | 2024-03-25 | 0.208 | 37,500 | +0 | 0.02% | 7,800 |
| 2024-03-26 | 2024-03-22 | 0.211 | 37,500 | +0 | 0.02% | 7,912 |
| 2024-03-25 | 2024-03-21 | 0.211 | 37,500 | +0 | 0.02% | 7,912 |
| 2024-03-22 | 2024-03-20 | 0.211 | 37,500 | +0 | 0.02% | 7,912 |
| 2024-03-21 | 2024-03-19 | 0.204 | 37,500 | +0 | 0.02% | 7,650 |
| 2024-03-20 | 2024-03-18 | 0.204 | 37,500 | +0 | 0.02% | 7,650 |
| 2024-03-19 | 2024-03-15 | 0.212 | 37,500 | +0 | 0.02% | 7,950 |
| 2024-03-18 | 2024-03-14 | 0.218 | 37,500 | +0 | 0.02% | 8,175 |
| 2024-03-15 | 2024-03-13 | 0.218 | 37,500 | +0 | 0.02% | 8,175 |
| 2024-03-14 | 2024-03-12 | 0.219 | 37,500 | +0 | 0.02% | 8,212 |
| 2024-03-13 | 2024-03-11 | 0.219 | 37,500 | +0 | 0.02% | 8,212 |
| 2024-03-12 | 2024-03-08 | 0.219 | 37,500 | +0 | 0.02% | 8,212 |
| 2024-03-11 | 2024-03-07 | 0.220 | 37,500 | +0 | 0.02% | 8,250 |
| 2024-03-08 | 2024-03-06 | 0.220 | 37,500 | +0 | 0.02% | 8,250 |
| 2024-03-07 | 2024-03-05 | 0.205 | 37,500 | +0 | 0.02% | 7,687 |
| 2024-03-06 | 2024-03-04 | 0.219 | 37,500 | +0 | 0.02% | 8,212 |
| 2024-03-05 | 2024-03-01 | 0.224 | 37,500 | +0 | 0.02% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.224 | 37,500 | +0 | 0.02% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.227 | 37,500 | +0 | 0.02% | 8,512 |
| 2024-02-29 | 2024-02-27 | 0.215 | 37,500 | +0 | 0.02% | 8,062 |
| 2024-02-28 | 2024-02-26 | 0.228 | 37,500 | +0 | 0.02% | 8,550 |
| 2024-02-27 | 2024-02-23 | 0.227 | 37,500 | +0 | 0.02% | 8,512 |
| 2024-02-26 | 2024-02-22 | 0.228 | 37,500 | +0 | 0.02% | 8,550 |
| 2024-02-23 | 2024-02-21 | 0.230 | 37,500 | +0 | 0.02% | 8,625 |
| 2024-02-22 | 2024-02-20 | 0.225 | 37,500 | +0 | 0.02% | 8,438 |
| 2024-02-21 | 2024-02-19 | 0.225 | 37,500 | +0 | 0.02% | 8,438 |
| 2024-02-20 | 2024-02-16 | 0.230 | 37,500 | +0 | 0.02% | 8,625 |
| 2024-02-19 | 2024-02-15 | 0.230 | 37,500 | +0 | 0.02% | 8,625 |
| 2024-02-16 | 2024-02-14 | 0.229 | 37,500 | +0 | 0.02% | 8,588 |
| 2024-02-15 | 2024-02-09 | 0.231 | 37,500 | +0 | 0.02% | 8,662 |
| 2024-02-14 | 2024-02-07 | 0.231 | 37,500 | +0 | 0.02% | 8,662 |
| 2024-02-08 | 2024-02-06 | 0.231 | 37,500 | +0 | 0.02% | 8,662 |
| 2024-02-07 | 2024-02-05 | 0.228 | 37,500 | +0 | 0.02% | 8,550 |
| 2024-02-06 | 2024-02-02 | 0.228 | 37,500 | +0 | 0.02% | 8,550 |
| 2024-02-05 | 2024-02-01 | 0.229 | 37,500 | +0 | 0.02% | 8,588 |
| 2024-02-02 | 2024-01-31 | 0.234 | 37,500 | +0 | 0.02% | 8,775 |
| 2024-02-01 | 2024-01-30 | 0.228 | 37,500 | +0 | 0.02% | 8,550 |
| 2024-01-31 | 2024-01-29 | 0.236 | 37,500 | +0 | 0.02% | 8,850 |
| 2024-01-30 | 2024-01-26 | 0.239 | 37,500 | +0 | 0.02% | 8,962 |
| 2024-01-29 | 2024-01-25 | 0.249 | 37,500 | +0 | 0.02% | 9,338 |
| 2024-01-26 | 2024-01-24 | 0.255 | 37,500 | +0 | 0.02% | 9,562 |
| 2024-01-25 | 2024-01-23 | 0.255 | 37,500 | +0 | 0.02% | 9,562 |
| 2024-01-24 | 2024-01-22 | 0.255 | 37,500 | +0 | 0.02% | 9,562 |
| 2024-01-23 | 2024-01-19 | 0.255 | 37,500 | +0 | 0.02% | 9,562 |
| 2024-01-22 | 2024-01-18 | 0.255 | 37,500 | +0 | 0.02% | 9,562 |
| 2024-01-19 | 2024-01-17 | 0.255 | 37,500 | +0 | 0.02% | 9,562 |
| 2024-01-18 | 2024-01-16 | 0.241 | 37,500 | +0 | 0.02% | 9,038 |
| 2024-01-17 | 2024-01-15 | 0.260 | 37,500 | +0 | 0.02% | 9,750 |
| 2024-01-16 | 2024-01-12 | 0.265 | 37,500 | +0 | 0.02% | 9,938 |
| 2024-01-15 | 2024-01-11 | 0.265 | 37,500 | +0 | 0.02% | 9,938 |
| 2024-01-12 | 2024-01-10 | 0.265 | 37,500 | +0 | 0.02% | 9,938 |
| 2024-01-11 | 2024-01-09 | 0.260 | 37,500 | +0 | 0.02% | 9,750 |
| 2024-01-10 | 2024-01-08 | 0.260 | 37,500 | +0 | 0.02% | 9,750 |
| 2024-01-09 | 2024-01-05 | 0.255 | 37,500 | +0 | 0.02% | 9,562 |
| 2024-01-08 | 2024-01-04 | 0.280 | 37,500 | +0 | 0.02% | 10,500 |
| 2024-01-05 | 2024-01-03 | 0.290 | 37,500 | +0 | 0.02% | 10,875 |
| 2024-01-04 | 2024-01-02 | 0.295 | 37,500 | +0 | 0.02% | 11,062 |
| 2024-01-03 | 2023-12-29 | 0.295 | 37,500 | +0 | 0.02% | 11,062 |
| 2024-01-02 | 2023-12-28 | 0.300 | 37,500 | +0 | 0.02% | 11,250 |
| 2023-12-29 | 2023-12-27 | 0.310 | 37,500 | +0 | 0.02% | 11,625 |
| 2023-12-28 | 2023-12-22 | 0.300 | 37,500 | +0 | 0.02% | 11,250 |
| 2023-12-27 | 2023-12-21 | 0.310 | 37,500 | +0 | 0.02% | 11,625 |
| 2023-12-22 | 2023-12-20 | 0.310 | 37,500 | +0 | 0.02% | 11,625 |
| 2023-12-21 | 2023-12-19 | 0.310 | 37,500 | +0 | 0.02% | 11,625 |
| 2023-12-20 | 2023-12-18 | 0.315 | 37,500 | +0 | 0.02% | 11,812 |
| 2023-12-19 | 2023-12-15 | 0.315 | 37,500 | +0 | 0.02% | 11,812 |
| 2023-12-18 | 2023-12-14 | 0.285 | 37,500 | +0 | 0.02% | 10,687 |
| 2023-12-15 | 2023-12-13 | 0.320 | 37,500 | +0 | 0.02% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.315 | 37,500 | +0 | 0.02% | 11,812 |
| 2023-12-13 | 2023-12-11 | 0.305 | 37,500 | +0 | 0.02% | 11,438 |
| 2023-12-12 | 2023-12-08 | 0.310 | 37,500 | +0 | 0.02% | 11,625 |
| 2023-12-11 | 2023-12-07 | 0.310 | 37,500 | +0 | 0.02% | 11,625 |
| 2023-12-08 | 2023-12-06 | 0.310 | 37,500 | +0 | 0.02% | 11,625 |
| 2023-12-07 | 2023-12-05 | 0.330 | 37,500 | +0 | 0.02% | 12,375 |
| 2023-12-06 | 2023-12-04 | 0.350 | 37,500 | +0 | 0.02% | 13,125 |
| 2023-12-05 | 2023-12-01 | 0.390 | 37,500 | +0 | 0.02% | 14,625 |
| 2023-12-04 | 2023-11-30 | 0.400 | 37,500 | +0 | 0.02% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.405 | 37,500 | +0 | 0.02% | 15,188 |
| 2023-11-30 | 2023-11-28 | 0.385 | 37,500 | +0 | 0.02% | 14,438 |
| 2023-11-29 | 2023-11-27 | 0.370 | 37,500 | +0 | 0.02% | 13,875 |
| 2023-11-28 | 2023-11-24 | 0.375 | 37,500 | +0 | 0.02% | 14,062 |
| 2023-11-27 | 2023-11-23 | 0.380 | 37,500 | +0 | 0.02% | 14,250 |
| 2023-11-24 | 2023-11-22 | 0.380 | 37,500 | +0 | 0.02% | 14,250 |
| 2023-11-23 | 2023-11-21 | 0.390 | 37,500 | +0 | 0.02% | 14,625 |
| 2023-11-22 | 2023-11-20 | 0.390 | 37,500 | +0 | 0.02% | 14,625 |
| 2023-11-21 | 2023-11-17 | 0.400 | 37,500 | +0 | 0.02% | 15,000 |
| 2023-11-20 | 2023-11-16 | 0.410 | 37,500 | +0 | 0.02% | 15,375 |
| 2023-11-17 | 2023-11-15 | 0.400 | 37,500 | +0 | 0.02% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.340 | 37,500 | +0 | 0.02% | 12,750 |
| 2023-11-15 | 2023-11-13 | 0.265 | 37,500 | +0 | 0.02% | 9,938 |
| 2023-11-14 | 2023-11-10 | 0.290 | 37,500 | +0 | 0.02% | 10,875 |
| 2023-11-13 | 2023-11-09 | 0.270 | 37,500 | +0 | 0.02% | 10,125 |
| 2023-11-10 | 2023-11-08 | 0.300 | 37,500 | +0 | 0.07% | 11,250 |
| 2023-11-09 | 2023-11-07 | 0.300 | 37,500 | +0 | 0.07% | 11,250 |
| 2023-11-08 | 2023-11-06 | 0.300 | 37,500 | +0 | 0.07% | 11,250 |
| 2023-11-07 | 2023-11-03 | 0.285 | 37,500 | +0 | 0.07% | 10,687 |
| 2023-11-06 | 2023-11-02 | 0.250 | 37,500 | +0 | 0.07% | 9,375 |
| 2023-11-03 | 2023-11-01 | 0.250 | 37,500 | +0 | 0.07% | 9,375 |
| 2023-11-02 | 2023-10-31 | 0.246 | 37,500 | +0 | 0.07% | 9,225 |
| 2023-11-01 | 2023-10-30 | 0.246 | 37,500 | +0 | 0.07% | 9,225 |
| 2023-10-31 | 2023-10-27 | 0.239 | 37,500 | +0 | 0.07% | 8,962 |
| 2023-10-30 | 2023-10-26 | 0.237 | 37,500 | +0 | 0.07% | 8,888 |
| 2023-10-27 | 2023-10-25 | 0.237 | 37,500 | +0 | 0.07% | 8,888 |
| 2023-10-26 | 2023-10-24 | 0.224 | 37,500 | +0 | 0.07% | 8,400 |
| 2023-10-25 | 2023-10-20 | 0.202 | 37,500 | +0 | 0.07% | 7,575 |
| 2023-10-24 | 2023-10-19 | 0.208 | 37,500 | +0 | 0.07% | 7,800 |
| 2023-10-20 | 2023-10-18 | 0.208 | 37,500 | +0 | 0.07% | 7,800 |
| 2023-10-19 | 2023-10-17 | 0.208 | 37,500 | +0 | 0.07% | 7,800 |
| 2023-10-18 | 2023-10-16 | 0.206 | 37,500 | +0 | 0.07% | 7,725 |
| 2023-10-17 | 2023-10-13 | 0.202 | 37,500 | +0 | 0.07% | 7,575 |
| 2023-10-16 | 2023-10-12 | 0.202 | 37,500 | +0 | 0.07% | 7,575 |
| 2023-10-13 | 2023-10-11 | 0.204 | 37,500 | +0 | 0.07% | 7,650 |
| 2023-10-12 | 2023-10-10 | 0.198 | 37,500 | +0 | 0.07% | 7,425 |
| 2023-10-11 | 2023-10-09 | 0.199 | 37,500 | +0 | 0.07% | 7,462 |
| 2023-10-10 | 2023-10-06 | 0.199 | 37,500 | +0 | 0.07% | 7,462 |
| 2023-10-09 | 2023-10-05 | 0.197 | 37,500 | +0 | 0.07% | 7,388 |
| 2023-10-06 | 2023-10-04 | 0.270 | 37,500 | +0 | 0.07% | 10,125 |
| 2023-10-05 | 2023-10-03 | 0.215 | 37,500 | +0 | 0.07% | 8,062 |
| 2023-10-04 | 2023-09-29 | 0.216 | 37,500 | +0 | 0.07% | 8,100 |
| 2023-10-03 | 2023-09-28 | 0.217 | 37,500 | +0 | 0.07% | 8,138 |
| 2023-09-29 | 2023-09-27 | 0.218 | 37,500 | +0 | 0.07% | 8,175 |
| 2023-09-28 | 2023-09-26 | 0.220 | 37,500 | +0 | 0.07% | 8,250 |
| 2023-09-27 | 2023-09-25 | 0.201 | 37,500 | +0 | 0.07% | 7,538 |
| 2023-09-26 | 2023-09-22 | 0.201 | 37,500 | +0 | 0.07% | 7,538 |
| 2023-09-25 | 2023-09-21 | 0.221 | 37,500 | +0 | 0.07% | 8,285 |
| 2023-09-22 | 2023-09-20 | 0.221 | 37,500 | +1,516 | 0.07% | 8,285 |
| 2023-09-21 | 2023-09-19 | 0.221 | 35,984 | +0 | 0.07% | 7,950 |
| 2023-09-20 | 2023-09-18 | 0.221 | 35,984 | +0 | 0.07% | 7,950 |
| 2023-09-19 | 2023-09-15 | 0.221 | 35,984 | +0 | 0.07% | 7,950 |
| 2023-09-18 | 2023-09-14 | 0.221 | 35,984 | +0 | 0.07% | 7,950 |
| 2023-09-15 | 2023-09-13 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-09-14 | 2023-09-12 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-09-13 | 2023-09-11 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-09-12 | 2023-09-07 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-09-11 | 2023-09-06 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-09-07 | 2023-09-05 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-09-06 | 2023-09-04 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-09-05 | 2023-08-31 | 0.218 | 35,984 | +0 | 0.07% | 7,838 |
| 2023-09-04 | 2023-08-30 | 0.219 | 35,984 | +0 | 0.07% | 7,875 |
| 2023-08-31 | 2023-08-29 | 0.223 | 35,984 | +0 | 0.07% | 8,025 |
| 2023-08-30 | 2023-08-28 | 0.223 | 35,984 | +0 | 0.07% | 8,025 |
| 2023-08-29 | 2023-08-25 | 0.223 | 35,984 | +0 | 0.07% | 8,025 |
| 2023-08-28 | 2023-08-24 | 0.224 | 35,984 | +0 | 0.07% | 8,063 |
| 2023-08-25 | 2023-08-23 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-08-24 | 2023-08-22 | 0.219 | 35,984 | +0 | 0.07% | 7,875 |
| 2023-08-23 | 2023-08-21 | 0.219 | 35,984 | +0 | 0.07% | 7,875 |
| 2023-08-22 | 2023-08-18 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-08-21 | 2023-08-17 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-08-18 | 2023-08-16 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-08-17 | 2023-08-15 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-08-16 | 2023-08-14 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-08-15 | 2023-08-11 | 0.222 | 35,984 | +0 | 0.07% | 7,988 |
| 2023-08-14 | 2023-08-10 | 0.223 | 35,984 | +0 | 0.07% | 8,025 |
| 2023-08-11 | 2023-08-09 | 0.223 | 35,984 | +0 | 0.07% | 8,025 |
| 2023-08-10 | 2023-08-08 | 0.223 | 35,984 | +0 | 0.07% | 8,025 |
| 2023-08-09 | 2023-08-07 | 0.223 | 35,984 | +0 | 0.07% | 8,025 |
| 2023-08-08 | 2023-08-04 | 0.223 | 35,984 | +0 | 0.07% | 8,025 |
| 2023-08-07 | 2023-08-03 | 0.223 | 35,984 | +0 | 0.07% | 8,025 |
| 2023-08-04 | 2023-08-02 | 0.223 | 35,984 | +0 | 0.07% | 8,025 |
| 2023-08-03 | 2023-08-01 | 0.223 | 35,984 | +0 | 0.07% | 8,025 |
| 2023-08-02 | 2023-07-31 | 0.224 | 35,984 | +0 | 0.07% | 8,063 |
| 2023-08-01 | 2023-07-28 | 0.233 | 35,984 | +0 | 0.07% | 8,400 |
| 2023-07-31 | 2023-07-27 | 0.229 | 35,984 | +0 | 0.07% | 8,250 |
| 2023-07-28 | 2023-07-26 | 0.233 | 35,984 | +0 | 0.07% | 8,400 |
| 2023-07-27 | 2023-07-25 | 0.246 | 35,984 | +0 | 0.07% | 8,850 |
| 2023-07-26 | 2023-07-24 | 0.287 | 35,984 | +0 | 0.07% | 10,313 |
| 2023-07-25 | 2023-07-21 | 0.271 | 35,984 | +0 | 0.07% | 9,750 |
| 2023-07-24 | 2023-07-20 | 0.233 | 35,984 | +0 | 0.07% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.224 | 35,984 | +0 | 0.07% | 8,063 |
| 2023-07-20 | 2023-07-18 | 0.241 | 35,984 | +0 | 0.07% | 8,663 |
| 2023-07-19 | 2023-07-14 | 0.199 | 35,984 | +0 | 0.07% | 7,163 |
| 2023-07-18 | 2023-07-13 | 0.200 | 35,984 | +0 | 0.07% | 7,200 |
| 2023-07-14 | 2023-07-12 | 0.200 | 35,984 | +0 | 0.07% | 7,200 |
| 2023-07-13 | 2023-07-11 | 0.202 | 35,984 | +0 | 0.07% | 7,275 |
| 2023-07-12 | 2023-07-10 | 0.202 | 35,984 | +0 | 0.07% | 7,275 |
| 2023-07-11 | 2023-07-07 | 0.202 | 35,984 | +0 | 0.07% | 7,275 |
| 2023-07-10 | 2023-07-06 | 0.202 | 35,984 | +0 | 0.07% | 7,275 |
| 2023-07-07 | 2023-07-05 | 0.202 | 35,984 | +0 | 0.07% | 7,275 |
| 2023-07-06 | 2023-07-04 | 0.202 | 35,984 | +0 | 0.07% | 7,275 |
| 2023-07-05 | 2023-07-03 | 0.202 | 35,984 | +0 | 0.07% | 7,275 |
| 2023-07-04 | 2023-06-30 | 0.202 | 35,984 | +0 | 0.07% | 7,275 |
| 2023-07-03 | 2023-06-29 | 0.198 | 35,984 | +0 | 0.07% | 7,125 |
| 2023-06-30 | 2023-06-28 | 0.198 | 35,984 | +0 | 0.07% | 7,125 |
| 2023-06-29 | 2023-06-27 | 0.198 | 35,984 | +0 | 0.07% | 7,125 |
| 2023-06-28 | 2023-06-26 | 0.198 | 35,984 | +0 | 0.07% | 7,125 |
| 2023-06-27 | 2023-06-23 | 0.225 | 35,984 | +0 | 0.07% | 8,100 |
| 2023-06-26 | 2023-06-21 | 0.225 | 35,984 | +0 | 0.07% | 8,100 |
| 2023-06-23 | 2023-06-20 | 0.225 | 35,984 | +0 | 0.07% | 8,100 |
| 2023-06-21 | 2023-06-19 | 0.225 | 35,984 | +0 | 0.07% | 8,100 |
| 2023-06-20 | 2023-06-16 | 0.226 | 35,984 | +0 | 0.07% | 8,138 |
| 2023-06-19 | 2023-06-15 | 0.226 | 35,984 | +0 | 0.07% | 8,138 |
| 2023-06-16 | 2023-06-14 | 0.226 | 35,984 | +0 | 0.07% | 8,138 |
| 2023-06-15 | 2023-06-13 | 0.226 | 35,984 | +0 | 0.07% | 8,138 |
| 2023-06-14 | 2023-06-12 | 0.219 | 35,984 | +0 | 0.07% | 7,875 |
| 2023-06-13 | 2023-06-09 | 0.219 | 35,984 | +0 | 0.07% | 7,875 |
| 2023-06-12 | 2023-06-08 | 0.219 | 35,984 | +0 | 0.07% | 7,875 |
| 2023-06-09 | 2023-06-07 | 0.229 | 35,984 | +0 | 0.07% | 8,250 |
| 2023-06-08 | 2023-06-06 | 0.229 | 35,984 | +0 | 0.07% | 8,250 |
| 2023-06-07 | 2023-06-05 | 0.229 | 35,984 | +0 | 0.07% | 8,250 |
| 2023-06-06 | 2023-06-02 | 0.227 | 35,984 | +0 | 0.07% | 8,175 |
| 2023-06-05 | 2023-06-01 | 0.227 | 35,984 | +0 | 0.07% | 8,175 |
| 2023-06-02 | 2023-05-31 | 0.227 | 35,984 | +0 | 0.07% | 8,175 |
| 2023-06-01 | 2023-05-30 | 0.208 | 35,984 | +0 | 0.07% | 7,500 |
| 2023-05-31 | 2023-05-29 | 0.194 | 35,984 | +0 | 0.07% | 6,975 |
| 2023-05-30 | 2023-05-25 | 0.194 | 35,984 | +0 | 0.07% | 6,975 |
| 2023-05-29 | 2023-05-24 | 0.198 | 35,984 | +0 | 0.07% | 7,125 |
| 2023-05-25 | 2023-05-23 | 0.198 | 35,984 | +0 | 0.07% | 7,125 |
| 2023-05-24 | 2023-05-22 | 0.198 | 35,984 | +0 | 0.07% | 7,125 |
| 2023-05-23 | 2023-05-19 | 0.198 | 35,984 | +0 | 0.07% | 7,125 |
| 2023-05-22 | 2023-05-18 | 0.198 | 35,984 | +0 | 0.07% | 7,125 |
| 2023-05-19 | 2023-05-17 | 0.204 | 35,984 | +0 | 0.07% | 7,350 |
| 2023-05-18 | 2023-05-16 | 0.205 | 35,984 | +0 | 0.07% | 7,388 |
| 2023-05-17 | 2023-05-15 | 0.205 | 35,984 | -143,935 | 0.07% | 7,388 |
| 2023-03-30 | 2023-03-28 | 0.313 | 179,919 | +143,935 | 0.34% | 56,250 |
| 2022-08-10 | 2022-08-08 | 0.547 | 35,984 | -3,096 | 0.07% | 19,682 |
| 2022-04-11 | 2022-04-07 | 0.864 | 39,080 | +5,211 | 0.07% | 33,750 |
| 2022-04-08 | 2022-04-06 | 0.979 | 33,869 | +15,632 | 0.06% | 33,150 |
| 2022-04-01 | 2022-03-30 | 3.071 | 18,237 | -5,211 | 0.03% | 55,999 |
| 2021-12-15 | 2021-12-13 | 1.564 | 23,448 | +5,211 | 0.04% | 36,675 |
| 2021-12-14 | 2021-12-10 | 3.886 | 18,237 | -16,675 | 0.03% | 70,874 |
| 2021-07-15 | 2021-07-13 | 1.814 | 34,912 | -41,685 | 0.07% | 63,316 |
| 2019-09-02 | 2019-08-29 | 1.852 | 76,597 | +41,685 | 0.15% | 141,855 |
| 2019-05-27 | 2019-05-23 | 2.735 | 34,912 | -99,523 | 0.07% | 95,476 |
| 2019-05-24 | 2019-05-22 | 2.783 | 134,435 | +99,523 | 0.26% | 374,099 |
| 2019-05-21 | 2019-05-17 | 2.831 | 34,912 | -5,210 | 0.07% | 98,826 |
| 2019-05-07 | 2019-05-03 | 2.591 | 40,122 | -41,686 | 0.08% | 103,950 |
| 2019-05-03 | 2019-04-30 | 2.591 | 81,808 | -52,106 | 0.16% | 211,951 |
| 2019-04-02 | 2019-03-29 | 3.311 | 133,914 | +2,084 | 0.26% | 443,324 |
| 2019-03-27 | 2019-03-25 | 3.119 | 131,830 | +1,042 | 0.25% | 411,125 |
| 2019-03-26 | 2019-03-22 | 3.311 | 130,788 | -521 | 0.25% | 432,975 |
| 2019-03-25 | 2019-03-21 | 3.263 | 131,309 | -5,732 | 0.25% | 428,400 |
| 2019-03-22 | 2019-03-20 | 3.358 | 137,041 | +4,690 | 0.26% | 460,251 |
| 2019-03-21 | 2019-03-19 | 3.454 | 132,351 | +521 | 0.25% | 457,200 |
| 2019-03-20 | 2019-03-18 | 3.598 | 131,830 | +12,506 | 0.25% | 474,375 |
| 2019-03-19 | 2019-03-15 | 4.558 | 119,324 | 0.23% | 543,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy