History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 846,500 | +0 | 0.44% | 136,286 |
| 2025-10-13 | 2025-10-09 | 0.161 | 846,500 | +0 | 0.44% | 136,286 |
| 2025-10-10 | 2025-10-08 | 0.161 | 846,500 | +0 | 0.44% | 136,286 |
| 2025-10-09 | 2025-10-06 | 0.161 | 846,500 | +0 | 0.44% | 136,286 |
| 2025-10-08 | 2025-10-03 | 0.161 | 846,500 | +0 | 0.44% | 136,286 |
| 2025-10-06 | 2025-10-02 | 0.161 | 846,500 | +0 | 0.44% | 136,286 |
| 2025-10-03 | 2025-09-30 | 0.161 | 846,500 | +0 | 0.44% | 136,286 |
| 2025-10-02 | 2025-09-29 | 0.163 | 846,500 | +0 | 0.44% | 137,980 |
| 2025-09-30 | 2025-09-26 | 0.163 | 846,500 | +0 | 0.44% | 137,980 |
| 2025-09-29 | 2025-09-25 | 0.185 | 846,500 | +0 | 0.44% | 156,602 |
| 2025-09-26 | 2025-09-24 | 0.175 | 846,500 | +0 | 0.44% | 148,138 |
| 2025-09-25 | 2025-09-23 | 0.174 | 846,500 | +0 | 0.44% | 147,291 |
| 2025-09-24 | 2025-09-22 | 0.163 | 846,500 | -5,000 | 0.44% | 137,980 |
| 2025-07-16 | 2025-07-14 | 0.136 | 851,500 | -5,000 | 0.44% | 115,804 |
| 2025-02-28 | 2025-02-26 | 0.105 | 856,500 | +5,000 | 0.44% | 89,932 |
| 2024-11-08 | 2024-11-06 | 0.148 | 851,500 | -5,000 | 0.44% | 126,022 |
| 2024-09-03 | 2024-08-30 | 0.117 | 856,500 | -100,000 | 0.44% | 100,210 |
| 2024-07-24 | 2024-07-22 | 0.120 | 956,500 | +5,000 | 0.50% | 114,780 |
| 2024-07-08 | 2024-07-04 | 0.102 | 951,500 | -5,000 | 0.49% | 97,053 |
| 2024-07-05 | 2024-07-03 | 0.105 | 956,500 | +5,000 | 0.50% | 100,432 |
| 2024-05-27 | 2024-05-23 | 0.130 | 951,500 | -5,000 | 0.49% | 123,695 |
| 2024-05-08 | 2024-05-06 | 0.141 | 956,500 | -50,000 | 0.50% | 134,866 |
| 2024-05-06 | 2024-05-02 | 0.114 | 1,006,500 | +185,000 | 0.52% | 114,741 |
| 2024-05-02 | 2024-04-29 | 0.091 | 821,500 | +145,000 | 0.43% | 74,756 |
| 2024-04-30 | 2024-04-26 | 0.095 | 676,500 | +15,000 | 0.35% | 64,268 |
| 2024-04-23 | 2024-04-19 | 0.112 | 661,500 | +10,000 | 0.34% | 74,088 |
| 2024-04-18 | 2024-04-16 | 0.115 | 651,500 | +5,000 | 0.34% | 74,922 |
| 2024-04-11 | 2024-04-09 | 0.135 | 646,500 | -20,000 | 0.34% | 87,278 |
| 2024-04-08 | 2024-04-03 | 0.140 | 666,500 | +195,000 | 0.35% | 93,310 |
| 2024-04-05 | 2024-04-02 | 0.177 | 471,500 | +15,000 | 0.24% | 83,456 |
| 2024-03-27 | 2024-03-25 | 0.208 | 456,500 | -10,000 | 0.24% | 94,952 |
| 2024-03-20 | 2024-03-18 | 0.204 | 466,500 | +5,000 | 0.24% | 95,166 |
| 2024-03-19 | 2024-03-15 | 0.212 | 461,500 | -15,000 | 0.24% | 97,838 |
| 2024-03-15 | 2024-03-13 | 0.218 | 476,500 | -5,000 | 0.25% | 103,877 |
| 2024-03-08 | 2024-03-06 | 0.220 | 481,500 | +25,000 | 0.25% | 105,930 |
| 2024-03-06 | 2024-03-04 | 0.219 | 456,500 | -25,000 | 0.24% | 99,974 |
| 2024-03-01 | 2024-02-28 | 0.227 | 481,500 | -10,000 | 0.25% | 109,300 |
| 2024-02-29 | 2024-02-27 | 0.215 | 491,500 | +25,000 | 0.26% | 105,672 |
| 2024-02-27 | 2024-02-23 | 0.227 | 466,500 | +10,000 | 0.24% | 105,896 |
| 2024-02-07 | 2024-02-05 | 0.228 | 456,500 | -635,000 | 0.24% | 104,082 |
| 2024-02-02 | 2024-01-31 | 0.234 | 1,091,500 | -15,000 | 0.57% | 255,411 |
| 2024-01-30 | 2024-01-26 | 0.239 | 1,106,500 | -5,000 | 0.57% | 264,454 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,111,500 | -5,000 | 0.58% | 276,764 |
| 2024-01-25 | 2024-01-23 | 0.255 | 1,116,500 | -10,000 | 0.58% | 284,708 |
| 2024-01-23 | 2024-01-19 | 0.255 | 1,126,500 | -10,000 | 0.59% | 287,258 |
| 2024-01-19 | 2024-01-17 | 0.255 | 1,136,500 | -25,000 | 0.59% | 289,808 |
| 2024-01-18 | 2024-01-16 | 0.241 | 1,161,500 | +15,000 | 0.60% | 279,922 |
| 2024-01-11 | 2024-01-09 | 0.260 | 1,146,500 | +10,000 | 0.60% | 298,090 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,136,500 | +10,000 | 0.59% | 295,490 |
| 2024-01-09 | 2024-01-05 | 0.255 | 1,126,500 | +10,000 | 0.59% | 287,258 |
| 2024-01-08 | 2024-01-04 | 0.280 | 1,116,500 | -10,000 | 0.58% | 312,620 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,126,500 | +5,000 | 0.59% | 326,685 |
| 2024-01-04 | 2024-01-02 | 0.295 | 1,121,500 | +5,000 | 0.58% | 330,842 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,116,500 | -5,000 | 0.58% | 334,950 |
| 2023-12-27 | 2023-12-21 | 0.310 | 1,121,500 | -5,000 | 0.58% | 347,665 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,126,500 | +40,000 | 0.59% | 354,848 |
| 2023-12-18 | 2023-12-14 | 0.285 | 1,086,500 | +5,000 | 0.56% | 309,652 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,081,500 | +35,000 | 0.56% | 346,080 |
| 2023-12-14 | 2023-12-12 | 0.315 | 1,046,500 | +15,000 | 0.54% | 329,648 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,031,500 | -20,000 | 0.54% | 314,608 |
| 2023-12-08 | 2023-12-06 | 0.310 | 1,051,500 | +70,000 | 0.55% | 325,965 |
| 2023-12-06 | 2023-12-04 | 0.350 | 981,500 | +15,000 | 0.51% | 343,525 |
| 2023-12-04 | 2023-11-30 | 0.400 | 966,500 | -10,000 | 0.50% | 386,600 |
| 2023-12-01 | 2023-11-29 | 0.405 | 976,500 | +25,000 | 0.51% | 395,482 |
| 2023-11-30 | 2023-11-28 | 0.385 | 951,500 | +210,000 | 0.49% | 366,328 |
| 2023-11-29 | 2023-11-27 | 0.370 | 741,500 | +10,000 | 0.39% | 274,355 |
| 2023-11-27 | 2023-11-23 | 0.380 | 731,500 | +40,000 | 0.38% | 277,970 |
| 2023-11-24 | 2023-11-22 | 0.380 | 691,500 | -5,000 | 0.36% | 262,770 |
| 2023-11-22 | 2023-11-20 | 0.390 | 696,500 | +100,000 | 0.36% | 271,635 |
| 2023-11-21 | 2023-11-17 | 0.400 | 596,500 | -5,000 | 0.31% | 238,600 |
| 2023-11-20 | 2023-11-16 | 0.410 | 601,500 | +55,000 | 0.31% | 246,615 |
| 2023-11-17 | 2023-11-15 | 0.400 | 546,500 | +417,500 | 0.28% | 218,600 |
| 2023-11-16 | 2023-11-14 | 0.340 | 129,000 | -10,000 | 0.07% | 43,860 |
| 2023-11-15 | 2023-11-13 | 0.265 | 139,000 | +20,000 | 0.07% | 36,835 |
| 2023-11-13 | 2023-11-09 | 0.270 | 119,000 | +42,500 | 0.06% | 32,130 |
| 2023-11-07 | 2023-11-03 | 0.285 | 76,500 | -25,000 | 0.14% | 21,802 |
| 2023-11-03 | 2023-11-01 | 0.250 | 101,500 | -25,000 | 0.18% | 25,375 |
| 2023-10-30 | 2023-10-26 | 0.237 | 126,500 | +25,000 | 0.23% | 29,980 |
| 2023-10-26 | 2023-10-24 | 0.224 | 101,500 | +25,000 | 0.18% | 22,736 |
| 2023-10-09 | 2023-10-05 | 0.197 | 76,500 | -5,000 | 0.14% | 15,070 |
| 2023-10-06 | 2023-10-04 | 0.270 | 81,500 | -5,000 | 0.15% | 22,005 |
| 2023-09-22 | 2023-09-20 | 0.221 | 86,500 | +3,497 | 0.16% | 19,111 |
| 2023-08-28 | 2023-08-24 | 0.224 | 83,003 | -19,191 | 0.16% | 18,598 |
| 2023-07-31 | 2023-07-27 | 0.229 | 102,194 | -4,798 | 0.19% | 23,430 |
| 2023-07-27 | 2023-07-25 | 0.246 | 106,992 | +4,798 | 0.20% | 26,314 |
| 2023-04-14 | 2023-04-12 | 0.323 | 102,194 | +19,191 | 0.19% | 33,015 |
| 2023-03-22 | 2023-03-20 | 0.313 | 83,003 | -28,787 | 0.16% | 25,950 |
| 2023-02-23 | 2023-02-21 | 0.313 | 111,790 | +19,192 | 0.21% | 34,950 |
| 2023-02-10 | 2023-02-08 | 0.323 | 92,598 | +479 | 0.18% | 29,915 |
| 2022-11-29 | 2022-11-25 | 0.391 | 92,119 | -4,797 | 0.17% | 36,000 |
| 2022-11-11 | 2022-11-09 | 0.365 | 96,916 | +4,797 | 0.18% | 35,350 |
| 2022-10-07 | 2022-10-05 | 0.380 | 92,119 | -33,585 | 0.17% | 35,040 |
| 2022-10-06 | 2022-10-03 | 0.396 | 125,704 | +33,585 | 0.24% | 49,780 |
| 2022-10-03 | 2022-09-29 | 0.365 | 92,119 | -4,797 | 0.17% | 33,600 |
| 2022-09-16 | 2022-09-14 | 0.386 | 96,916 | +479 | 0.18% | 37,370 |
| 2022-08-18 | 2022-08-16 | 0.453 | 96,437 | -8,636 | 0.18% | 43,718 |
| 2022-08-17 | 2022-08-15 | 0.453 | 105,073 | -10,555 | 0.20% | 47,633 |
| 2022-08-12 | 2022-08-10 | 0.464 | 115,628 | +960 | 0.22% | 53,622 |
| 2022-08-10 | 2022-08-08 | 0.547 | 114,668 | -4,656 | 0.22% | 62,718 |
| 2022-08-09 | 2022-08-05 | 0.489 | 119,324 | -3,127 | 0.21% | 58,395 |
| 2022-08-08 | 2022-08-04 | 0.509 | 122,451 | +1,042 | 0.21% | 62,275 |
| 2022-08-04 | 2022-08-02 | 0.528 | 121,409 | +7,295 | 0.21% | 64,075 |
| 2022-07-29 | 2022-07-27 | 0.547 | 114,114 | -5,210 | 0.20% | 62,415 |
| 2022-07-26 | 2022-07-22 | 0.633 | 119,324 | -10,422 | 0.21% | 75,570 |
| 2022-07-25 | 2022-07-21 | 0.633 | 129,746 | -10,421 | 0.23% | 82,170 |
| 2022-07-22 | 2022-07-20 | 0.557 | 140,167 | -121,409 | 0.24% | 78,010 |
| 2022-07-21 | 2022-07-19 | 0.365 | 261,576 | -22,406 | 0.50% | 95,380 |
| 2022-07-18 | 2022-07-14 | 0.374 | 283,982 | +5,211 | 0.55% | 106,275 |
| 2022-07-11 | 2022-07-07 | 0.393 | 278,771 | -5,211 | 0.53% | 109,675 |
| 2022-07-08 | 2022-07-06 | 0.393 | 283,982 | +5,211 | 0.55% | 111,725 |
| 2022-07-07 | 2022-07-05 | 0.384 | 278,771 | +10,421 | 0.53% | 107,000 |
| 2022-07-06 | 2022-07-04 | 0.374 | 268,350 | +140,688 | 0.52% | 100,425 |
| 2022-06-30 | 2022-06-28 | 0.470 | 127,662 | -521 | 0.25% | 60,025 |
| 2022-06-29 | 2022-06-27 | 0.499 | 128,183 | +521 | 0.25% | 63,960 |
| 2022-06-27 | 2022-06-23 | 0.518 | 127,662 | +1,043 | 0.25% | 66,150 |
| 2022-06-23 | 2022-06-21 | 0.537 | 126,619 | -1,564 | 0.24% | 68,040 |
| 2022-06-17 | 2022-06-15 | 0.614 | 128,183 | -8,337 | 0.25% | 78,720 |
| 2022-06-14 | 2022-06-10 | 0.624 | 136,520 | +4,169 | 0.26% | 85,150 |
| 2022-06-13 | 2022-06-09 | 0.624 | 132,351 | -12,506 | 0.25% | 82,550 |
| 2022-06-09 | 2022-06-07 | 0.547 | 144,857 | +10,422 | 0.28% | 79,230 |
| 2022-06-08 | 2022-06-06 | 0.547 | 134,435 | -3,127 | 0.26% | 73,530 |
| 2022-06-01 | 2022-05-30 | 0.537 | 137,562 | +12,506 | 0.26% | 73,920 |
| 2022-05-30 | 2022-05-26 | 0.557 | 125,056 | +1,563 | 0.24% | 69,600 |
| 2022-05-27 | 2022-05-25 | 0.547 | 123,493 | +521 | 0.24% | 67,545 |
| 2022-05-19 | 2022-05-17 | 0.576 | 122,972 | -1,042 | 0.24% | 70,800 |
| 2022-05-17 | 2022-05-13 | 0.547 | 124,014 | +2,605 | 0.24% | 67,830 |
| 2022-05-13 | 2022-05-11 | 0.566 | 121,409 | -4,168 | 0.23% | 68,735 |
| 2022-05-12 | 2022-05-10 | 0.653 | 125,577 | +10,421 | 0.24% | 81,940 |
| 2022-05-05 | 2022-05-03 | 0.681 | 115,156 | +4,169 | 0.22% | 78,455 |
| 2022-05-04 | 2022-04-29 | 0.681 | 110,987 | +5,210 | 0.21% | 75,615 |
| 2022-04-28 | 2022-04-26 | 0.720 | 105,777 | -4,168 | 0.20% | 76,125 |
| 2022-04-25 | 2022-04-21 | 0.720 | 109,945 | -8,337 | 0.21% | 79,125 |
| 2022-04-22 | 2022-04-20 | 0.758 | 118,282 | +16,674 | 0.23% | 89,665 |
| 2022-04-21 | 2022-04-19 | 0.720 | 101,608 | -5,211 | 0.19% | 73,125 |
| 2022-04-19 | 2022-04-13 | 0.729 | 106,819 | +7,295 | 0.21% | 77,900 |
| 2022-04-14 | 2022-04-12 | 0.825 | 99,524 | +17,195 | 0.19% | 82,130 |
| 2022-04-13 | 2022-04-11 | 0.825 | 82,329 | +14,590 | 0.16% | 67,940 |
| 2022-04-11 | 2022-04-07 | 0.864 | 67,739 | +15,632 | 0.13% | 58,500 |
| 2022-04-08 | 2022-04-06 | 0.979 | 52,107 | +4,690 | 0.10% | 51,000 |
| 2022-04-07 | 2022-04-04 | 2.284 | 47,417 | +22,406 | 0.09% | 108,290 |
| 2022-04-06 | 2022-04-01 | 2.831 | 25,011 | -2,085 | 0.05% | 70,799 |
| 2022-04-04 | 2022-03-31 | 3.454 | 27,096 | +2,085 | 0.05% | 93,602 |
| 2022-04-01 | 2022-03-30 | 3.071 | 25,011 | -4,169 | 0.05% | 76,799 |
| 2022-03-31 | 2022-03-29 | 2.879 | 29,180 | +1,042 | 0.06% | 84,001 |
| 2022-03-29 | 2022-03-25 | 1.631 | 28,138 | +521 | 0.05% | 45,901 |
| 2022-01-28 | 2022-01-26 | 1.727 | 27,617 | -2,605 | 0.05% | 47,701 |
| 2022-01-10 | 2022-01-06 | 1.775 | 30,222 | -1,042 | 0.06% | 53,650 |
| 2022-01-05 | 2022-01-03 | 2.063 | 31,264 | +1,042 | 0.06% | 64,500 |
| 2022-01-04 | 2021-12-31 | 2.159 | 30,222 | +3,126 | 0.06% | 65,250 |
| 2021-12-20 | 2021-12-16 | 1.526 | 27,096 | -8,337 | 0.05% | 41,341 |
| 2021-12-17 | 2021-12-15 | 1.526 | 35,433 | +8,337 | 0.07% | 54,061 |
| 2021-12-14 | 2021-12-10 | 3.886 | 27,096 | -50,543 | 0.05% | 105,302 |
| 2021-12-01 | 2021-11-29 | 3.886 | 77,639 | -38,559 | 0.15% | 301,725 |
| 2021-11-23 | 2021-11-19 | 4.318 | 116,198 | -7,295 | 0.22% | 501,750 |
| 2021-11-15 | 2021-11-11 | 4.174 | 123,493 | +2,605 | 0.24% | 515,475 |
| 2021-11-11 | 2021-11-09 | 3.934 | 120,888 | -58,880 | 0.23% | 475,601 |
| 2021-11-10 | 2021-11-08 | 4.174 | 179,768 | +10,942 | 0.34% | 750,374 |
| 2021-11-08 | 2021-11-04 | 3.886 | 168,826 | -2,084 | 0.32% | 656,101 |
| 2021-11-05 | 2021-11-03 | 3.838 | 170,910 | -1,563 | 0.33% | 656,000 |
| 2021-11-04 | 2021-11-02 | 3.982 | 172,473 | -26,575 | 0.33% | 686,824 |
| 2021-11-01 | 2021-10-28 | 2.879 | 199,048 | +4,690 | 0.38% | 573,001 |
| 2021-10-29 | 2021-10-27 | 2.975 | 194,358 | +3,647 | 0.37% | 578,150 |
| 2021-10-21 | 2021-10-19 | 2.495 | 190,711 | +1,042 | 0.37% | 475,801 |
| 2021-09-09 | 2021-09-07 | 2.159 | 189,669 | +20,843 | 0.36% | 409,501 |
| 2021-09-02 | 2021-08-31 | 2.495 | 168,826 | +33,348 | 0.32% | 421,200 |
| 2021-08-24 | 2021-08-20 | 2.284 | 135,478 | -5,731 | 0.26% | 309,401 |
| 2021-08-17 | 2021-08-13 | 2.159 | 141,209 | -3,127 | 0.27% | 304,874 |
| 2021-08-13 | 2021-08-11 | 2.149 | 144,336 | +3,127 | 0.28% | 310,241 |
| 2021-08-12 | 2021-08-10 | 2.169 | 141,209 | -521 | 0.27% | 306,229 |
| 2021-08-10 | 2021-08-06 | 2.015 | 141,730 | -2,085 | 0.27% | 285,599 |
| 2021-07-29 | 2021-07-27 | 1.871 | 143,815 | -26,574 | 0.28% | 269,101 |
| 2021-07-27 | 2021-07-23 | 1.948 | 170,389 | +7,816 | 0.33% | 331,905 |
| 2021-07-26 | 2021-07-22 | 1.948 | 162,573 | +35,954 | 0.31% | 316,680 |
| 2021-07-08 | 2021-07-06 | 1.555 | 126,619 | -5,211 | 0.24% | 196,829 |
| 2021-07-07 | 2021-07-05 | 1.583 | 131,830 | -8,337 | 0.25% | 208,725 |
| 2021-05-07 | 2021-05-05 | 0.960 | 140,167 | -521 | 0.27% | 134,500 |
| 2021-05-04 | 2021-04-30 | 0.960 | 140,688 | -10,943 | 0.27% | 135,000 |
| 2021-04-20 | 2021-04-16 | 1.008 | 151,631 | -6,252 | 0.29% | 152,775 |
| 2021-03-29 | 2021-03-25 | 0.979 | 157,883 | -4,690 | 0.30% | 154,530 |
| 2021-03-22 | 2021-03-18 | 0.998 | 162,573 | +3,647 | 0.31% | 162,240 |
| 2021-03-19 | 2021-03-17 | 1.008 | 158,926 | +1,043 | 0.31% | 160,125 |
| 2021-03-11 | 2021-03-09 | 0.950 | 157,883 | -1,564 | 0.30% | 149,985 |
| 2021-03-05 | 2021-03-03 | 0.969 | 159,447 | +1,564 | 0.31% | 154,530 |
| 2021-02-25 | 2021-02-23 | 0.969 | 157,883 | -10,422 | 0.30% | 153,015 |
| 2021-02-03 | 2021-02-01 | 0.940 | 168,305 | +5,732 | 0.32% | 158,270 |
| 2021-01-04 | 2020-12-29 | 0.825 | 162,573 | +521 | 0.31% | 134,160 |
| 2020-12-30 | 2020-12-28 | 0.864 | 162,052 | +6,253 | 0.31% | 139,950 |
| 2020-12-17 | 2020-12-15 | 0.864 | 155,799 | +17,195 | 0.30% | 134,550 |
| 2020-12-16 | 2020-12-14 | 0.864 | 138,604 | +8,337 | 0.27% | 119,700 |
| 2020-12-15 | 2020-12-11 | 0.864 | 130,267 | +18,759 | 0.25% | 112,500 |
| 2020-10-29 | 2020-10-27 | 0.921 | 111,508 | +10,942 | 0.21% | 102,720 |
| 2020-09-09 | 2020-09-07 | 1.161 | 100,566 | +13,548 | 0.19% | 116,765 |
| 2020-09-08 | 2020-09-04 | 1.132 | 87,018 | -2,085 | 0.17% | 98,530 |
| 2020-09-07 | 2020-09-03 | 1.180 | 89,103 | -5,210 | 0.17% | 105,166 |
| 2020-09-02 | 2020-08-31 | 0.960 | 94,313 | -6,774 | 0.18% | 90,500 |
| 2020-08-27 | 2020-08-25 | 0.864 | 101,087 | -17,716 | 0.19% | 87,300 |
| 2020-08-17 | 2020-08-13 | 0.844 | 118,803 | +6,774 | 0.23% | 100,320 |
| 2020-07-27 | 2020-07-23 | 0.825 | 112,029 | -522 | 0.21% | 92,450 |
| 2020-07-21 | 2020-07-17 | 0.768 | 112,551 | +6,253 | 0.22% | 86,400 |
| 2020-06-30 | 2020-06-26 | 0.816 | 106,298 | +11,464 | 0.20% | 86,700 |
| 2020-06-29 | 2020-06-24 | 0.796 | 94,834 | -521 | 0.18% | 75,530 |
| 2020-06-08 | 2020-06-04 | 0.796 | 95,355 | -20,843 | 0.18% | 75,945 |
| 2020-05-27 | 2020-05-25 | 0.806 | 116,198 | -1,563 | 0.22% | 93,660 |
| 2020-05-22 | 2020-05-20 | 0.825 | 117,761 | -2,606 | 0.23% | 97,180 |
| 2020-05-14 | 2020-05-12 | 0.796 | 120,367 | -11,463 | 0.23% | 95,865 |
| 2020-05-12 | 2020-05-08 | 0.768 | 131,830 | +2,605 | 0.25% | 101,200 |
| 2020-05-08 | 2020-05-06 | 0.816 | 129,225 | +1,042 | 0.25% | 105,400 |
| 2020-04-29 | 2020-04-27 | 0.806 | 128,183 | -521 | 0.25% | 103,320 |
| 2020-04-24 | 2020-04-22 | 0.854 | 128,704 | -1,042 | 0.25% | 109,915 |
| 2020-04-16 | 2020-04-14 | 0.758 | 129,746 | -1,042 | 0.25% | 98,355 |
| 2020-04-07 | 2020-04-03 | 0.777 | 130,788 | -521 | 0.25% | 101,655 |
| 2020-03-27 | 2020-03-25 | 0.796 | 131,309 | -1,042 | 0.25% | 104,580 |
| 2020-03-24 | 2020-03-20 | 0.758 | 132,351 | -3,648 | 0.25% | 100,330 |
| 2020-02-06 | 2020-02-04 | 0.624 | 135,999 | -9,379 | 0.26% | 84,825 |
| 2020-02-05 | 2020-02-03 | 0.605 | 145,378 | -3,126 | 0.28% | 87,885 |
| 2020-01-23 | 2020-01-21 | 0.748 | 148,504 | +521 | 0.28% | 111,150 |
| 2020-01-22 | 2020-01-20 | 0.777 | 147,983 | +4,689 | 0.28% | 115,020 |
| 2020-01-20 | 2020-01-16 | 0.960 | 143,294 | +5,211 | 0.28% | 137,500 |
| 2020-01-15 | 2020-01-13 | 0.969 | 138,083 | -3,126 | 0.27% | 133,825 |
| 2020-01-13 | 2020-01-09 | 1.008 | 141,209 | +1,042 | 0.27% | 142,275 |
| 2020-01-06 | 2020-01-02 | 0.960 | 140,167 | -521 | 0.27% | 134,500 |
| 2019-12-04 | 2019-12-02 | 1.094 | 140,688 | -521 | 0.27% | 153,900 |
| 2019-11-14 | 2019-11-12 | 1.382 | 141,209 | -1,563 | 0.27% | 195,120 |
| 2019-11-13 | 2019-11-11 | 1.267 | 142,772 | -2,606 | 0.27% | 180,839 |
| 2019-10-22 | 2019-10-18 | 1.497 | 145,378 | -25,011 | 0.28% | 217,620 |
| 2019-10-21 | 2019-10-17 | 1.526 | 170,389 | +6,253 | 0.33% | 259,965 |
| 2019-10-18 | 2019-10-16 | 1.555 | 164,136 | +8,337 | 0.31% | 255,150 |
| 2019-10-14 | 2019-10-10 | 1.641 | 155,799 | -15,632 | 0.30% | 255,645 |
| 2019-10-11 | 2019-10-09 | 1.516 | 171,431 | -34,391 | 0.33% | 259,910 |
| 2019-10-09 | 2019-10-04 | 1.564 | 205,822 | -1,042 | 0.40% | 321,926 |
| 2019-10-02 | 2019-09-27 | 1.631 | 206,864 | -10,421 | 0.40% | 337,450 |
| 2019-09-30 | 2019-09-26 | 1.660 | 217,285 | -10,943 | 0.42% | 360,705 |
| 2019-09-25 | 2019-09-23 | 1.602 | 228,228 | -521 | 0.44% | 365,731 |
| 2019-09-19 | 2019-09-17 | 1.727 | 228,749 | -8,337 | 0.44% | 395,101 |
| 2019-09-18 | 2019-09-16 | 1.756 | 237,086 | +52,107 | 0.46% | 416,326 |
| 2019-09-17 | 2019-09-13 | 1.958 | 184,979 | -39,601 | 0.36% | 362,100 |
| 2019-09-16 | 2019-09-12 | 1.775 | 224,580 | +20,843 | 0.43% | 398,675 |
| 2019-09-13 | 2019-09-11 | 1.718 | 203,737 | -16,675 | 0.39% | 349,944 |
| 2019-09-11 | 2019-09-09 | 1.583 | 220,412 | +522 | 0.42% | 348,976 |
| 2019-09-06 | 2019-09-04 | 1.535 | 219,890 | +5,731 | 0.42% | 337,599 |
| 2019-09-04 | 2019-09-02 | 1.574 | 214,159 | +5,211 | 0.41% | 337,020 |
| 2019-09-03 | 2019-08-30 | 1.698 | 208,948 | +12,506 | 0.40% | 354,885 |
| 2019-09-02 | 2019-08-29 | 1.852 | 196,442 | -14,069 | 0.38% | 363,804 |
| 2019-08-30 | 2019-08-28 | 1.535 | 210,511 | -521 | 0.40% | 323,200 |
| 2019-08-29 | 2019-08-27 | 1.516 | 211,032 | +521 | 0.40% | 319,950 |
| 2019-08-27 | 2019-08-23 | 1.535 | 210,511 | -4,169 | 0.40% | 323,200 |
| 2019-08-26 | 2019-08-22 | 1.650 | 214,680 | +4,169 | 0.41% | 354,320 |
| 2019-08-21 | 2019-08-19 | 1.555 | 210,511 | -521 | 0.40% | 327,240 |
| 2019-08-15 | 2019-08-13 | 1.555 | 211,032 | +4,168 | 0.40% | 328,050 |
| 2019-08-08 | 2019-08-06 | 1.660 | 206,864 | -2,084 | 0.40% | 343,405 |
| 2019-08-07 | 2019-08-05 | 1.737 | 208,948 | +3,647 | 0.40% | 362,905 |
| 2019-08-06 | 2019-08-02 | 1.919 | 205,301 | -25,532 | 0.39% | 394,001 |
| 2019-08-01 | 2019-07-30 | 2.188 | 230,833 | +4,690 | 0.44% | 505,020 |
| 2019-07-31 | 2019-07-29 | 2.207 | 226,143 | +5,210 | 0.43% | 499,099 |
| 2019-07-24 | 2019-07-22 | 2.073 | 220,933 | -521 | 0.42% | 457,921 |
| 2019-07-23 | 2019-07-19 | 1.996 | 221,454 | +8,858 | 0.43% | 442,001 |
| 2019-07-22 | 2019-07-18 | 2.015 | 212,596 | -7,294 | 0.41% | 428,401 |
| 2019-07-16 | 2019-07-12 | 2.092 | 219,890 | -52,107 | 0.42% | 459,979 |
| 2019-07-12 | 2019-07-10 | 2.044 | 271,997 | -521 | 0.52% | 555,930 |
| 2019-07-10 | 2019-07-08 | 2.101 | 272,518 | -20,843 | 0.52% | 572,684 |
| 2019-07-05 | 2019-07-03 | 2.169 | 293,361 | -20,843 | 0.56% | 636,190 |
| 2019-07-02 | 2019-06-27 | 2.265 | 314,204 | +26,054 | 0.60% | 711,541 |
| 2019-06-27 | 2019-06-25 | 2.265 | 288,150 | -1,042 | 0.55% | 652,539 |
| 2019-06-19 | 2019-06-17 | 2.284 | 289,192 | +15,632 | 0.55% | 660,449 |
| 2019-06-18 | 2019-06-14 | 2.284 | 273,560 | -10,422 | 0.52% | 624,749 |
| 2019-06-17 | 2019-06-13 | 2.255 | 283,982 | -35,432 | 0.55% | 640,376 |
| 2019-06-14 | 2019-06-12 | 2.313 | 319,414 | -19,801 | 0.61% | 738,664 |
| 2019-06-13 | 2019-06-11 | 2.447 | 339,215 | +53,149 | 0.65% | 830,025 |
| 2019-06-12 | 2019-06-10 | 2.207 | 286,066 | -521 | 0.55% | 631,350 |
| 2019-06-11 | 2019-06-06 | 2.188 | 286,587 | -5,732 | 0.55% | 627,000 |
| 2019-06-10 | 2019-06-05 | 2.207 | 292,319 | -28,137 | 0.56% | 645,150 |
| 2019-06-06 | 2019-06-04 | 2.274 | 320,456 | -4,169 | 0.61% | 728,774 |
| 2019-06-04 | 2019-05-31 | 2.380 | 324,625 | +23,969 | 0.62% | 772,520 |
| 2019-05-31 | 2019-05-29 | 2.313 | 300,656 | -1,042 | 0.58% | 695,285 |
| 2019-05-29 | 2019-05-27 | 2.495 | 301,698 | -10,421 | 0.58% | 752,700 |
| 2019-05-28 | 2019-05-24 | 2.591 | 312,119 | +4,168 | 0.60% | 808,649 |
| 2019-05-27 | 2019-05-23 | 2.735 | 307,951 | +39,601 | 0.59% | 842,175 |
| 2019-05-24 | 2019-05-22 | 2.783 | 268,350 | -23,448 | 0.52% | 746,751 |
| 2019-05-23 | 2019-05-21 | 2.591 | 291,798 | -46,896 | 0.56% | 756,001 |
| 2019-05-22 | 2019-05-20 | 2.735 | 338,694 | -11,463 | 0.65% | 926,250 |
| 2019-05-21 | 2019-05-17 | 2.831 | 350,157 | -7,295 | 0.67% | 991,199 |
| 2019-05-20 | 2019-05-16 | 3.023 | 357,452 | +5,210 | 0.69% | 1,080,449 |
| 2019-05-17 | 2019-05-15 | 2.783 | 352,242 | -1,563 | 0.68% | 980,201 |
| 2019-05-16 | 2019-05-14 | 2.255 | 353,805 | -2,605 | 0.68% | 797,826 |
| 2019-05-15 | 2019-05-10 | 2.351 | 356,410 | +2,084 | 0.68% | 837,900 |
| 2019-05-14 | 2019-05-09 | 2.274 | 354,326 | +14,590 | 0.68% | 805,800 |
| 2019-05-09 | 2019-05-07 | 2.447 | 339,736 | +2,605 | 0.65% | 831,300 |
| 2019-05-08 | 2019-05-06 | 2.495 | 337,131 | +2,606 | 0.65% | 841,101 |
| 2019-05-07 | 2019-05-03 | 2.591 | 334,525 | -521 | 0.64% | 866,699 |
| 2019-05-03 | 2019-04-30 | 2.591 | 335,046 | -14,590 | 0.64% | 868,049 |
| 2019-05-02 | 2019-04-29 | 2.591 | 349,636 | +12,505 | 0.67% | 905,849 |
| 2019-04-30 | 2019-04-26 | 2.687 | 337,131 | +6,253 | 0.65% | 905,801 |
| 2019-04-29 | 2019-04-25 | 2.735 | 330,878 | -1,563 | 0.64% | 904,876 |
| 2019-04-26 | 2019-04-24 | 2.927 | 332,441 | -2,605 | 0.64% | 972,950 |
| 2019-04-25 | 2019-04-23 | 2.975 | 335,046 | +3,126 | 0.64% | 996,649 |
| 2019-04-24 | 2019-04-18 | 3.023 | 331,920 | -15,632 | 0.64% | 1,003,275 |
| 2019-04-23 | 2019-04-17 | 3.119 | 347,552 | +9,379 | 0.67% | 1,083,875 |
| 2019-04-18 | 2019-04-16 | 3.119 | 338,173 | +49,502 | 0.65% | 1,054,626 |
| 2019-04-17 | 2019-04-15 | 3.167 | 288,671 | -3,127 | 0.55% | 914,099 |
| 2019-04-16 | 2019-04-12 | 3.167 | 291,798 | +10,943 | 0.56% | 924,001 |
| 2019-04-15 | 2019-04-11 | 3.215 | 280,855 | +25,011 | 0.54% | 902,824 |
| 2019-04-12 | 2019-04-10 | 3.311 | 255,844 | -4,690 | 0.49% | 846,975 |
| 2019-04-11 | 2019-04-09 | 3.119 | 260,534 | +3,127 | 0.50% | 812,501 |
| 2019-04-10 | 2019-04-08 | 3.119 | 257,407 | -16,674 | 0.49% | 802,749 |
| 2019-04-09 | 2019-04-04 | 3.215 | 274,081 | +2,084 | 0.53% | 881,049 |
| 2019-04-08 | 2019-04-03 | 3.215 | 271,997 | -14,590 | 0.52% | 874,349 |
| 2019-04-04 | 2019-04-02 | 3.263 | 286,587 | +10,421 | 0.55% | 935,000 |
| 2019-04-03 | 2019-04-01 | 3.311 | 276,166 | +5,211 | 0.53% | 914,251 |
| 2019-04-02 | 2019-03-29 | 3.311 | 270,955 | +56,275 | 0.52% | 897,000 |
| 2019-04-01 | 2019-03-28 | 3.311 | 214,680 | -1,563 | 0.41% | 710,701 |
| 2019-03-29 | 2019-03-27 | 3.502 | 216,243 | +1,563 | 0.42% | 757,375 |
| 2019-03-28 | 2019-03-26 | 3.119 | 214,680 | -10,942 | 0.41% | 669,501 |
| 2019-03-27 | 2019-03-25 | 3.119 | 225,622 | -4,169 | 0.43% | 703,624 |
| 2019-03-26 | 2019-03-22 | 3.311 | 229,791 | +18,759 | 0.44% | 760,726 |
| 2019-03-25 | 2019-03-21 | 3.263 | 211,032 | +20,842 | 0.40% | 688,499 |
| 2019-03-22 | 2019-03-20 | 3.358 | 190,190 | -22,406 | 0.37% | 638,751 |
| 2019-03-21 | 2019-03-19 | 3.454 | 212,596 | +19,801 | 0.41% | 734,402 |
| 2019-03-20 | 2019-03-18 | 3.598 | 192,795 | -103,692 | 0.37% | 693,750 |
| 2019-03-19 | 2019-03-15 | 4.558 | 296,487 | 0.57% | 1,351,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy