History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 472,500 | +0 | 0.25% | 76,072 |
| 2025-10-13 | 2025-10-09 | 0.161 | 472,500 | +0 | 0.25% | 76,072 |
| 2025-10-10 | 2025-10-08 | 0.161 | 472,500 | +0 | 0.25% | 76,072 |
| 2025-10-09 | 2025-10-06 | 0.161 | 472,500 | +0 | 0.25% | 76,072 |
| 2025-10-08 | 2025-10-03 | 0.161 | 472,500 | +0 | 0.25% | 76,072 |
| 2025-10-06 | 2025-10-02 | 0.161 | 472,500 | +0 | 0.25% | 76,072 |
| 2025-10-03 | 2025-09-30 | 0.161 | 472,500 | +0 | 0.25% | 76,072 |
| 2025-10-02 | 2025-09-29 | 0.163 | 472,500 | +0 | 0.25% | 77,018 |
| 2025-09-30 | 2025-09-26 | 0.163 | 472,500 | +0 | 0.25% | 77,018 |
| 2025-09-29 | 2025-09-25 | 0.185 | 472,500 | +0 | 0.25% | 87,412 |
| 2025-09-26 | 2025-09-24 | 0.175 | 472,500 | +0 | 0.25% | 82,688 |
| 2025-09-25 | 2025-09-23 | 0.174 | 472,500 | +0 | 0.25% | 82,215 |
| 2025-09-24 | 2025-09-22 | 0.163 | 472,500 | +0 | 0.25% | 77,018 |
| 2025-09-23 | 2025-09-19 | 0.121 | 472,500 | +0 | 0.25% | 57,172 |
| 2025-09-22 | 2025-09-18 | 0.121 | 472,500 | +0 | 0.25% | 57,172 |
| 2025-09-19 | 2025-09-17 | 0.121 | 472,500 | +0 | 0.25% | 57,172 |
| 2025-09-18 | 2025-09-16 | 0.121 | 472,500 | +0 | 0.25% | 57,172 |
| 2025-09-17 | 2025-09-15 | 0.122 | 472,500 | +0 | 0.25% | 57,645 |
| 2025-09-16 | 2025-09-12 | 0.122 | 472,500 | +0 | 0.25% | 57,645 |
| 2025-09-15 | 2025-09-11 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-09-12 | 2025-09-10 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-09-11 | 2025-09-09 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-09-10 | 2025-09-08 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2025-09-09 | 2025-09-05 | 0.122 | 472,500 | +0 | 0.25% | 57,645 |
| 2025-09-08 | 2025-09-04 | 0.122 | 472,500 | +0 | 0.25% | 57,645 |
| 2025-09-05 | 2025-09-03 | 0.122 | 472,500 | +0 | 0.25% | 57,645 |
| 2025-09-04 | 2025-09-02 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2025-09-03 | 2025-09-01 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2025-09-02 | 2025-08-29 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2025-09-01 | 2025-08-28 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2025-08-29 | 2025-08-27 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-08-28 | 2025-08-26 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-08-27 | 2025-08-25 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-08-26 | 2025-08-22 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-08-25 | 2025-08-21 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-08-22 | 2025-08-20 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-08-21 | 2025-08-19 | 0.148 | 472,500 | +0 | 0.25% | 69,930 |
| 2025-08-20 | 2025-08-18 | 0.149 | 472,500 | +0 | 0.25% | 70,402 |
| 2025-08-19 | 2025-08-15 | 0.145 | 472,500 | +0 | 0.25% | 68,512 |
| 2025-08-18 | 2025-08-14 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2025-08-15 | 2025-08-13 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2025-08-14 | 2025-08-12 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2025-08-13 | 2025-08-11 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2025-08-12 | 2025-08-08 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2025-08-11 | 2025-08-07 | 0.128 | 472,500 | +0 | 0.25% | 60,480 |
| 2025-08-08 | 2025-08-06 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-08-07 | 2025-08-05 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-08-06 | 2025-08-04 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-08-05 | 2025-08-01 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-08-04 | 2025-07-31 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-08-01 | 2025-07-30 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-07-31 | 2025-07-29 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-07-30 | 2025-07-28 | 0.140 | 472,500 | +0 | 0.25% | 66,150 |
| 2025-07-29 | 2025-07-25 | 0.141 | 472,500 | +0 | 0.25% | 66,622 |
| 2025-07-28 | 2025-07-24 | 0.139 | 472,500 | +0 | 0.25% | 65,678 |
| 2025-07-25 | 2025-07-23 | 0.133 | 472,500 | +0 | 0.25% | 62,842 |
| 2025-07-24 | 2025-07-22 | 0.133 | 472,500 | +0 | 0.25% | 62,842 |
| 2025-07-23 | 2025-07-21 | 0.133 | 472,500 | +0 | 0.25% | 62,842 |
| 2025-07-22 | 2025-07-18 | 0.133 | 472,500 | +0 | 0.25% | 62,842 |
| 2025-07-21 | 2025-07-17 | 0.134 | 472,500 | +0 | 0.25% | 63,315 |
| 2025-07-18 | 2025-07-16 | 0.134 | 472,500 | +0 | 0.25% | 63,315 |
| 2025-07-17 | 2025-07-15 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2025-07-16 | 2025-07-14 | 0.136 | 472,500 | +0 | 0.25% | 64,260 |
| 2025-07-15 | 2025-07-11 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2025-07-14 | 2025-07-10 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-07-11 | 2025-07-09 | 0.103 | 472,500 | +0 | 0.25% | 48,668 |
| 2025-07-10 | 2025-07-08 | 0.103 | 472,500 | +0 | 0.25% | 48,668 |
| 2025-07-09 | 2025-07-07 | 0.103 | 472,500 | +0 | 0.25% | 48,668 |
| 2025-07-08 | 2025-07-04 | 0.103 | 472,500 | +0 | 0.25% | 48,668 |
| 2025-07-07 | 2025-07-03 | 0.103 | 472,500 | +0 | 0.25% | 48,668 |
| 2025-07-04 | 2025-07-02 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2025-07-03 | 2025-06-30 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2025-07-02 | 2025-06-27 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2025-06-30 | 2025-06-26 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2025-06-27 | 2025-06-25 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2025-06-26 | 2025-06-24 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2025-06-25 | 2025-06-23 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2025-06-24 | 2025-06-20 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2025-06-23 | 2025-06-19 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2025-06-20 | 2025-06-18 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2025-06-19 | 2025-06-17 | 0.100 | 472,500 | +0 | 0.25% | 47,250 |
| 2025-06-18 | 2025-06-16 | 0.100 | 472,500 | +0 | 0.25% | 47,250 |
| 2025-06-17 | 2025-06-13 | 0.100 | 472,500 | +0 | 0.25% | 47,250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 472,500 | +0 | 0.25% | 47,250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 472,500 | +0 | 0.25% | 47,250 |
| 2025-06-12 | 2025-06-10 | 0.100 | 472,500 | +0 | 0.25% | 47,250 |
| 2025-06-11 | 2025-06-09 | 0.104 | 472,500 | +0 | 0.25% | 49,140 |
| 2025-06-10 | 2025-06-06 | 0.115 | 472,500 | +0 | 0.25% | 54,338 |
| 2025-06-09 | 2025-06-05 | 0.096 | 472,500 | +0 | 0.25% | 45,360 |
| 2025-06-06 | 2025-06-04 | 0.096 | 472,500 | +0 | 0.25% | 45,360 |
| 2025-06-05 | 2025-06-03 | 0.096 | 472,500 | +0 | 0.25% | 45,360 |
| 2025-06-04 | 2025-06-02 | 0.096 | 472,500 | +0 | 0.25% | 45,360 |
| 2025-06-03 | 2025-05-30 | 0.096 | 472,500 | +0 | 0.25% | 45,360 |
| 2025-06-02 | 2025-05-29 | 0.096 | 472,500 | +0 | 0.25% | 45,360 |
| 2025-05-30 | 2025-05-28 | 0.093 | 472,500 | +0 | 0.25% | 43,942 |
| 2025-05-29 | 2025-05-27 | 0.093 | 472,500 | +0 | 0.25% | 43,942 |
| 2025-05-28 | 2025-05-26 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-27 | 2025-05-23 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-26 | 2025-05-22 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-23 | 2025-05-21 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-22 | 2025-05-20 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-21 | 2025-05-19 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-20 | 2025-05-16 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-19 | 2025-05-15 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-16 | 2025-05-14 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-15 | 2025-05-13 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-14 | 2025-05-12 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-13 | 2025-05-09 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-12 | 2025-05-08 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-09 | 2025-05-07 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-08 | 2025-05-06 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-07 | 2025-05-02 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-06 | 2025-04-30 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-05-02 | 2025-04-29 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-04-30 | 2025-04-28 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-04-29 | 2025-04-25 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-04-28 | 2025-04-24 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-04-25 | 2025-04-23 | 0.108 | 472,500 | +0 | 0.25% | 51,030 |
| 2025-04-24 | 2025-04-22 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-04-23 | 2025-04-17 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-04-22 | 2025-04-16 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-04-17 | 2025-04-15 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-04-16 | 2025-04-14 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-04-15 | 2025-04-11 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-04-14 | 2025-04-10 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-04-11 | 2025-04-09 | 0.111 | 472,500 | +0 | 0.25% | 52,448 |
| 2025-04-10 | 2025-04-08 | 0.111 | 472,500 | +0 | 0.25% | 52,448 |
| 2025-04-09 | 2025-04-07 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-04-08 | 2025-04-03 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-04-07 | 2025-04-02 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-04-03 | 2025-04-01 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-04-02 | 2025-03-31 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-04-01 | 2025-03-28 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-03-31 | 2025-03-27 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-03-28 | 2025-03-26 | 0.125 | 472,500 | +0 | 0.25% | 59,062 |
| 2025-03-27 | 2025-03-25 | 0.111 | 472,500 | +0 | 0.25% | 52,448 |
| 2025-03-26 | 2025-03-24 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-03-25 | 2025-03-21 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-03-24 | 2025-03-20 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-03-21 | 2025-03-19 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-03-20 | 2025-03-18 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-03-19 | 2025-03-17 | 0.095 | 472,500 | +0 | 0.25% | 44,888 |
| 2025-03-18 | 2025-03-14 | 0.100 | 472,500 | +0 | 0.25% | 47,250 |
| 2025-03-17 | 2025-03-13 | 0.100 | 472,500 | +0 | 0.25% | 47,250 |
| 2025-03-14 | 2025-03-12 | 0.100 | 472,500 | +0 | 0.25% | 47,250 |
| 2025-03-13 | 2025-03-11 | 0.096 | 472,500 | +0 | 0.25% | 45,360 |
| 2025-03-12 | 2025-03-10 | 0.096 | 472,500 | +0 | 0.25% | 45,360 |
| 2025-03-11 | 2025-03-07 | 0.094 | 472,500 | +0 | 0.25% | 44,415 |
| 2025-03-10 | 2025-03-06 | 0.094 | 472,500 | +0 | 0.25% | 44,415 |
| 2025-03-07 | 2025-03-05 | 0.094 | 472,500 | +0 | 0.25% | 44,415 |
| 2025-03-06 | 2025-03-04 | 0.094 | 472,500 | +0 | 0.25% | 44,415 |
| 2025-03-05 | 2025-03-03 | 0.095 | 472,500 | +0 | 0.25% | 44,888 |
| 2025-03-04 | 2025-02-28 | 0.094 | 472,500 | +0 | 0.25% | 44,415 |
| 2025-03-03 | 2025-02-27 | 0.105 | 472,500 | +0 | 0.25% | 49,612 |
| 2025-02-28 | 2025-02-26 | 0.105 | 472,500 | +0 | 0.25% | 49,612 |
| 2025-02-27 | 2025-02-25 | 0.105 | 472,500 | +0 | 0.25% | 49,612 |
| 2025-02-26 | 2025-02-24 | 0.104 | 472,500 | +0 | 0.25% | 49,140 |
| 2025-02-25 | 2025-02-21 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2025-02-24 | 2025-02-20 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2025-02-21 | 2025-02-19 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2025-02-20 | 2025-02-18 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2025-02-19 | 2025-02-17 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2025-02-18 | 2025-02-14 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2025-02-17 | 2025-02-13 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2025-02-14 | 2025-02-12 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2025-02-13 | 2025-02-11 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2025-02-12 | 2025-02-10 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2025-02-11 | 2025-02-07 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2025-02-10 | 2025-02-06 | 0.109 | 472,500 | +0 | 0.25% | 51,502 |
| 2025-02-07 | 2025-02-05 | 0.109 | 472,500 | +0 | 0.25% | 51,502 |
| 2025-02-06 | 2025-02-04 | 0.109 | 472,500 | +0 | 0.25% | 51,502 |
| 2025-02-05 | 2025-02-03 | 0.109 | 472,500 | +0 | 0.25% | 51,502 |
| 2025-02-04 | 2025-01-28 | 0.109 | 472,500 | +0 | 0.25% | 51,502 |
| 2025-02-03 | 2025-01-24 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-01-27 | 2025-01-23 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2025-01-24 | 2025-01-22 | 0.109 | 472,500 | +0 | 0.25% | 51,502 |
| 2025-01-23 | 2025-01-21 | 0.109 | 472,500 | +0 | 0.25% | 51,502 |
| 2025-01-22 | 2025-01-20 | 0.109 | 472,500 | +0 | 0.25% | 51,502 |
| 2025-01-21 | 2025-01-17 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2025-01-20 | 2025-01-16 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2025-01-17 | 2025-01-15 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2025-01-16 | 2025-01-14 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2025-01-15 | 2025-01-13 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2025-01-14 | 2025-01-10 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2025-01-13 | 2025-01-09 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2025-01-10 | 2025-01-08 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2025-01-09 | 2025-01-07 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2025-01-08 | 2025-01-06 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2025-01-07 | 2025-01-03 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2025-01-06 | 2025-01-02 | 0.121 | 472,500 | +0 | 0.25% | 57,172 |
| 2025-01-03 | 2024-12-31 | 0.121 | 472,500 | +0 | 0.25% | 57,172 |
| 2025-01-02 | 2024-12-27 | 0.122 | 472,500 | +0 | 0.25% | 57,645 |
| 2024-12-30 | 2024-12-24 | 0.147 | 472,500 | +0 | 0.25% | 69,458 |
| 2024-12-27 | 2024-12-20 | 0.146 | 472,500 | +0 | 0.25% | 68,985 |
| 2024-12-23 | 2024-12-19 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2024-12-20 | 2024-12-18 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2024-12-19 | 2024-12-17 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2024-12-18 | 2024-12-16 | 0.118 | 472,500 | +0 | 0.25% | 55,755 |
| 2024-12-17 | 2024-12-13 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2024-12-16 | 2024-12-12 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2024-12-13 | 2024-12-11 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2024-12-12 | 2024-12-10 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2024-12-11 | 2024-12-09 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2024-12-10 | 2024-12-06 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2024-12-09 | 2024-12-05 | 0.116 | 472,500 | +0 | 0.25% | 54,810 |
| 2024-12-06 | 2024-12-04 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-12-05 | 2024-12-03 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-12-04 | 2024-12-02 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-12-03 | 2024-11-29 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-12-02 | 2024-11-28 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-29 | 2024-11-27 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-28 | 2024-11-26 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-27 | 2024-11-25 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-26 | 2024-11-22 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-25 | 2024-11-21 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-22 | 2024-11-20 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-21 | 2024-11-19 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-20 | 2024-11-18 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-19 | 2024-11-15 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-18 | 2024-11-14 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-15 | 2024-11-13 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-14 | 2024-11-12 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-13 | 2024-11-11 | 0.129 | 472,500 | +0 | 0.25% | 60,952 |
| 2024-11-12 | 2024-11-08 | 0.148 | 472,500 | +0 | 0.25% | 69,930 |
| 2024-11-11 | 2024-11-07 | 0.148 | 472,500 | +0 | 0.25% | 69,930 |
| 2024-11-08 | 2024-11-06 | 0.148 | 472,500 | +0 | 0.25% | 69,930 |
| 2024-11-07 | 2024-11-05 | 0.161 | 472,500 | +0 | 0.25% | 76,072 |
| 2024-11-06 | 2024-11-04 | 0.140 | 472,500 | +0 | 0.25% | 66,150 |
| 2024-11-05 | 2024-11-01 | 0.140 | 472,500 | +0 | 0.25% | 66,150 |
| 2024-11-04 | 2024-10-31 | 0.140 | 472,500 | +0 | 0.25% | 66,150 |
| 2024-11-01 | 2024-10-30 | 0.140 | 472,500 | +0 | 0.25% | 66,150 |
| 2024-10-31 | 2024-10-29 | 0.140 | 472,500 | +0 | 0.25% | 66,150 |
| 2024-10-30 | 2024-10-28 | 0.140 | 472,500 | +0 | 0.25% | 66,150 |
| 2024-10-29 | 2024-10-25 | 0.140 | 472,500 | +0 | 0.25% | 66,150 |
| 2024-10-28 | 2024-10-24 | 0.138 | 472,500 | +0 | 0.25% | 65,205 |
| 2024-10-25 | 2024-10-23 | 0.138 | 472,500 | +0 | 0.25% | 65,205 |
| 2024-10-24 | 2024-10-22 | 0.138 | 472,500 | +0 | 0.25% | 65,205 |
| 2024-10-23 | 2024-10-21 | 0.138 | 472,500 | +0 | 0.25% | 65,205 |
| 2024-10-22 | 2024-10-18 | 0.138 | 472,500 | +0 | 0.25% | 65,205 |
| 2024-10-21 | 2024-10-17 | 0.138 | 472,500 | +0 | 0.25% | 65,205 |
| 2024-10-18 | 2024-10-16 | 0.138 | 472,500 | +0 | 0.25% | 65,205 |
| 2024-10-17 | 2024-10-15 | 0.121 | 472,500 | +0 | 0.25% | 57,172 |
| 2024-10-16 | 2024-10-14 | 0.142 | 472,500 | +0 | 0.25% | 67,095 |
| 2024-10-15 | 2024-10-10 | 0.142 | 472,500 | +0 | 0.25% | 67,095 |
| 2024-10-14 | 2024-10-09 | 0.142 | 472,500 | +0 | 0.25% | 67,095 |
| 2024-10-10 | 2024-10-08 | 0.137 | 472,500 | +0 | 0.25% | 64,733 |
| 2024-10-09 | 2024-10-07 | 0.137 | 472,500 | +0 | 0.25% | 64,733 |
| 2024-10-08 | 2024-10-04 | 0.128 | 472,500 | +0 | 0.25% | 60,480 |
| 2024-10-07 | 2024-10-03 | 0.111 | 472,500 | +0 | 0.25% | 52,448 |
| 2024-10-04 | 2024-10-02 | 0.111 | 472,500 | +0 | 0.25% | 52,448 |
| 2024-10-03 | 2024-09-30 | 0.111 | 472,500 | +0 | 0.25% | 52,448 |
| 2024-10-02 | 2024-09-27 | 0.111 | 472,500 | +0 | 0.25% | 52,448 |
| 2024-09-30 | 2024-09-26 | 0.111 | 472,500 | +0 | 0.25% | 52,448 |
| 2024-09-27 | 2024-09-25 | 0.111 | 472,500 | +0 | 0.25% | 52,448 |
| 2024-09-26 | 2024-09-24 | 0.111 | 472,500 | +0 | 0.25% | 52,448 |
| 2024-09-25 | 2024-09-23 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-24 | 2024-09-20 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-23 | 2024-09-19 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-20 | 2024-09-17 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-19 | 2024-09-16 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-17 | 2024-09-13 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-16 | 2024-09-12 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-13 | 2024-09-11 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-12 | 2024-09-10 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-11 | 2024-09-09 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-10 | 2024-09-05 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-09 | 2024-09-04 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-09-05 | 2024-09-03 | 0.119 | 472,500 | +0 | 0.25% | 56,228 |
| 2024-09-04 | 2024-09-02 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2024-09-03 | 2024-08-30 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2024-09-02 | 2024-08-29 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2024-08-30 | 2024-08-28 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2024-08-29 | 2024-08-27 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2024-08-28 | 2024-08-26 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2024-08-27 | 2024-08-23 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2024-08-26 | 2024-08-22 | 0.128 | 472,500 | +0 | 0.25% | 60,480 |
| 2024-08-23 | 2024-08-21 | 0.128 | 472,500 | +0 | 0.25% | 60,480 |
| 2024-08-22 | 2024-08-20 | 0.128 | 472,500 | +0 | 0.25% | 60,480 |
| 2024-08-21 | 2024-08-19 | 0.128 | 472,500 | +0 | 0.25% | 60,480 |
| 2024-08-20 | 2024-08-16 | 0.128 | 472,500 | +0 | 0.25% | 60,480 |
| 2024-08-19 | 2024-08-15 | 0.128 | 472,500 | +0 | 0.25% | 60,480 |
| 2024-08-16 | 2024-08-14 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-08-15 | 2024-08-13 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-08-14 | 2024-08-12 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-08-13 | 2024-08-09 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-08-12 | 2024-08-08 | 0.109 | 472,500 | +0 | 0.25% | 51,502 |
| 2024-08-09 | 2024-08-07 | 0.109 | 472,500 | +0 | 0.25% | 51,502 |
| 2024-08-08 | 2024-08-06 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-08-07 | 2024-08-05 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-08-06 | 2024-08-02 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-08-05 | 2024-08-01 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-08-02 | 2024-07-31 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-08-01 | 2024-07-30 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-07-31 | 2024-07-29 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-07-30 | 2024-07-26 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-07-29 | 2024-07-25 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-07-26 | 2024-07-24 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-07-25 | 2024-07-23 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-07-24 | 2024-07-22 | 0.120 | 472,500 | +0 | 0.25% | 56,700 |
| 2024-07-23 | 2024-07-19 | 0.091 | 472,500 | +0 | 0.25% | 42,998 |
| 2024-07-22 | 2024-07-18 | 0.091 | 472,500 | +0 | 0.25% | 42,998 |
| 2024-07-19 | 2024-07-17 | 0.091 | 472,500 | +0 | 0.25% | 42,998 |
| 2024-07-18 | 2024-07-16 | 0.091 | 472,500 | +0 | 0.25% | 42,998 |
| 2024-07-17 | 2024-07-15 | 0.091 | 472,500 | +0 | 0.25% | 42,998 |
| 2024-07-16 | 2024-07-12 | 0.091 | 472,500 | +0 | 0.25% | 42,998 |
| 2024-07-15 | 2024-07-11 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2024-07-12 | 2024-07-10 | 0.101 | 472,500 | +0 | 0.25% | 47,722 |
| 2024-07-11 | 2024-07-09 | 0.102 | 472,500 | +0 | 0.25% | 48,195 |
| 2024-07-10 | 2024-07-08 | 0.102 | 472,500 | +0 | 0.25% | 48,195 |
| 2024-07-09 | 2024-07-05 | 0.102 | 472,500 | +0 | 0.25% | 48,195 |
| 2024-07-08 | 2024-07-04 | 0.102 | 472,500 | +0 | 0.25% | 48,195 |
| 2024-07-05 | 2024-07-03 | 0.105 | 472,500 | +0 | 0.25% | 49,612 |
| 2024-07-04 | 2024-07-02 | 0.105 | 472,500 | +0 | 0.25% | 49,612 |
| 2024-07-03 | 2024-06-28 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-07-02 | 2024-06-27 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-06-28 | 2024-06-26 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-06-27 | 2024-06-25 | 0.110 | 472,500 | +0 | 0.25% | 51,975 |
| 2024-06-26 | 2024-06-24 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2024-06-25 | 2024-06-21 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2024-06-24 | 2024-06-20 | 0.123 | 472,500 | +0 | 0.25% | 58,118 |
| 2024-06-21 | 2024-06-19 | 0.127 | 472,500 | +0 | 0.25% | 60,008 |
| 2024-06-20 | 2024-06-18 | 0.127 | 472,500 | +0 | 0.25% | 60,008 |
| 2024-06-19 | 2024-06-17 | 0.127 | 472,500 | +0 | 0.25% | 60,008 |
| 2024-06-18 | 2024-06-14 | 0.128 | 472,500 | +0 | 0.25% | 60,480 |
| 2024-06-17 | 2024-06-13 | 0.128 | 472,500 | +0 | 0.25% | 60,480 |
| 2024-06-14 | 2024-06-12 | 0.126 | 472,500 | +0 | 0.25% | 59,535 |
| 2024-06-13 | 2024-06-11 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-06-12 | 2024-06-07 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-06-11 | 2024-06-06 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-06-07 | 2024-06-05 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-06-06 | 2024-06-04 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-06-05 | 2024-06-03 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-06-04 | 2024-05-31 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-06-03 | 2024-05-30 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-05-31 | 2024-05-29 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-05-30 | 2024-05-28 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-05-29 | 2024-05-27 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-05-28 | 2024-05-24 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-05-27 | 2024-05-23 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-05-24 | 2024-05-22 | 0.130 | 472,500 | +0 | 0.25% | 61,425 |
| 2024-05-23 | 2024-05-21 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2024-05-22 | 2024-05-20 | 0.137 | 472,500 | +0 | 0.25% | 64,733 |
| 2024-05-21 | 2024-05-17 | 0.131 | 472,500 | +0 | 0.25% | 61,898 |
| 2024-05-20 | 2024-05-16 | 0.131 | 472,500 | +0 | 0.25% | 61,898 |
| 2024-05-17 | 2024-05-14 | 0.141 | 472,500 | +0 | 0.25% | 66,622 |
| 2024-05-16 | 2024-05-13 | 0.141 | 472,500 | +0 | 0.25% | 66,622 |
| 2024-05-14 | 2024-05-10 | 0.141 | 472,500 | +0 | 0.25% | 66,622 |
| 2024-05-13 | 2024-05-09 | 0.141 | 472,500 | +0 | 0.25% | 66,622 |
| 2024-05-10 | 2024-05-08 | 0.141 | 472,500 | +0 | 0.25% | 66,622 |
| 2024-05-09 | 2024-05-07 | 0.141 | 472,500 | +0 | 0.25% | 66,622 |
| 2024-05-08 | 2024-05-06 | 0.141 | 472,500 | +0 | 0.25% | 66,622 |
| 2024-05-07 | 2024-05-03 | 0.135 | 472,500 | +0 | 0.25% | 63,788 |
| 2024-05-06 | 2024-05-02 | 0.114 | 472,500 | +0 | 0.25% | 53,865 |
| 2024-05-03 | 2024-04-30 | 0.093 | 472,500 | +0 | 0.25% | 43,942 |
| 2024-05-02 | 2024-04-29 | 0.091 | 472,500 | +0 | 0.25% | 42,998 |
| 2024-04-30 | 2024-04-26 | 0.095 | 472,500 | +0 | 0.25% | 44,888 |
| 2024-04-29 | 2024-04-25 | 0.107 | 472,500 | +0 | 0.25% | 50,558 |
| 2024-04-26 | 2024-04-24 | 0.107 | 472,500 | +0 | 0.25% | 50,558 |
| 2024-04-25 | 2024-04-23 | 0.107 | 472,500 | +0 | 0.25% | 50,558 |
| 2024-04-24 | 2024-04-22 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2024-04-23 | 2024-04-19 | 0.112 | 472,500 | +0 | 0.25% | 52,920 |
| 2024-04-22 | 2024-04-18 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2024-04-19 | 2024-04-17 | 0.117 | 472,500 | +0 | 0.25% | 55,282 |
| 2024-04-18 | 2024-04-16 | 0.115 | 472,500 | +60,000 | 0.25% | 54,338 |
| 2024-03-06 | 2024-03-04 | 0.219 | 412,500 | -60,000 | 0.21% | 90,338 |
| 2024-01-19 | 2024-01-17 | 0.255 | 472,500 | -30,000 | 0.25% | 120,488 |
| 2024-01-18 | 2024-01-16 | 0.241 | 502,500 | -10,000 | 0.26% | 121,102 |
| 2024-01-17 | 2024-01-15 | 0.260 | 512,500 | -7,000 | 0.27% | 133,250 |
| 2023-12-14 | 2023-12-12 | 0.315 | 519,500 | -20,000 | 0.27% | 163,642 |
| 2023-12-06 | 2023-12-04 | 0.350 | 539,500 | -17,450 | 0.28% | 188,825 |
| 2023-12-04 | 2023-11-30 | 0.400 | 556,950 | -30,000 | 0.29% | 222,780 |
| 2023-12-01 | 2023-11-29 | 0.405 | 586,950 | +30,000 | 0.30% | 237,715 |
| 2023-11-22 | 2023-11-20 | 0.390 | 556,950 | +25,000 | 0.29% | 217,210 |
| 2023-11-17 | 2023-11-15 | 0.400 | 531,950 | +170,000 | 0.28% | 212,780 |
| 2023-11-14 | 2023-11-10 | 0.290 | 361,950 | -15,000 | 0.19% | 104,966 |
| 2023-11-13 | 2023-11-09 | 0.270 | 376,950 | +79,950 | 0.20% | 101,776 |
| 2023-11-09 | 2023-11-07 | 0.300 | 297,000 | +20,000 | 0.54% | 89,100 |
| 2023-09-22 | 2023-09-20 | 0.221 | 277,000 | +11,199 | 0.50% | 61,198 |
| 2023-08-10 | 2023-08-08 | 0.223 | 265,801 | -1,687,881 | 0.50% | 59,278 |
| 2023-07-19 | 2023-07-14 | 0.199 | 1,953,682 | -42,221 | 3.70% | 388,876 |
| 2023-05-17 | 2023-05-15 | 0.205 | 1,995,903 | +4,798 | 3.78% | 409,760 |
| 2023-05-02 | 2023-04-27 | 0.297 | 1,991,105 | -9,596 | 3.77% | 591,375 |
| 2023-04-21 | 2023-04-19 | 0.297 | 2,000,701 | -3,838 | 3.79% | 594,225 |
| 2022-12-05 | 2022-12-01 | 0.323 | 2,004,539 | -11,515 | 3.80% | 647,590 |
| 2022-12-01 | 2022-11-29 | 0.328 | 2,016,054 | -23,989 | 3.82% | 661,815 |
| 2022-11-30 | 2022-11-28 | 0.323 | 2,040,043 | +23,989 | 3.87% | 659,060 |
| 2022-10-27 | 2022-10-25 | 0.323 | 2,016,054 | -38,383 | 3.82% | 651,310 |
| 2022-08-29 | 2022-08-25 | 0.380 | 2,054,437 | -4,798 | 3.89% | 781,465 |
| 2022-08-26 | 2022-08-24 | 0.396 | 2,059,235 | -19,191 | 3.90% | 815,480 |
| 2022-08-10 | 2022-08-08 | 0.547 | 2,078,426 | -178,838 | 3.94% | 1,136,804 |
| 2022-07-29 | 2022-07-27 | 0.547 | 2,257,264 | -18,758 | 3.94% | 1,234,620 |
| 2022-07-27 | 2022-07-25 | 0.557 | 2,276,022 | +52,106 | 3.97% | 1,266,720 |
| 2022-07-26 | 2022-07-22 | 0.633 | 2,223,916 | +47,938 | 3.88% | 1,408,440 |
| 2022-07-25 | 2022-07-21 | 0.633 | 2,175,978 | +452,287 | 3.80% | 1,378,080 |
| 2022-07-19 | 2022-07-15 | 0.365 | 1,723,691 | +18,758 | 3.31% | 628,520 |
| 2022-07-14 | 2022-07-12 | 0.393 | 1,704,933 | +10,422 | 3.27% | 670,760 |
| 2022-07-07 | 2022-07-05 | 0.384 | 1,694,511 | +250,633 | 3.25% | 650,400 |
| 2022-06-23 | 2022-06-21 | 0.537 | 1,443,878 | -104,213 | 2.77% | 775,880 |
| 2022-06-20 | 2022-06-16 | 0.614 | 1,548,091 | -2,606 | 2.97% | 950,720 |
| 2022-06-13 | 2022-06-09 | 0.624 | 1,550,697 | +104,214 | 2.98% | 967,200 |
| 2022-06-09 | 2022-06-07 | 0.547 | 1,446,483 | +226,664 | 2.78% | 791,160 |
| 2022-05-27 | 2022-05-25 | 0.547 | 1,219,819 | +52,107 | 2.34% | 667,185 |
| 2022-05-24 | 2022-05-20 | 0.566 | 1,167,712 | +7,295 | 2.24% | 661,095 |
| 2022-05-20 | 2022-05-18 | 0.566 | 1,160,417 | +50,543 | 2.23% | 656,965 |
| 2022-05-13 | 2022-05-11 | 0.566 | 1,109,874 | +334,526 | 2.13% | 628,350 |
| 2022-05-12 | 2022-05-10 | 0.653 | 775,348 | +288,671 | 1.49% | 505,920 |
| 2022-05-11 | 2022-05-06 | 0.681 | 486,677 | +15,632 | 0.93% | 331,570 |
| 2022-05-10 | 2022-05-05 | 0.729 | 471,045 | +20,843 | 0.90% | 343,520 |
| 2022-05-06 | 2022-05-04 | 0.758 | 450,202 | +108,903 | 0.86% | 341,280 |
| 2022-05-04 | 2022-04-29 | 0.681 | 341,299 | +69,823 | 0.65% | 232,525 |
| 2022-04-28 | 2022-04-26 | 0.720 | 271,476 | -16,674 | 0.52% | 195,375 |
| 2022-04-27 | 2022-04-25 | 0.729 | 288,150 | -9,379 | 0.55% | 210,140 |
| 2022-04-21 | 2022-04-19 | 0.720 | 297,529 | -31,265 | 0.57% | 214,125 |
| 2022-04-20 | 2022-04-14 | 0.758 | 328,794 | -79,723 | 0.63% | 249,245 |
| 2022-04-19 | 2022-04-13 | 0.729 | 408,517 | +20,843 | 0.78% | 297,920 |
| 2022-04-14 | 2022-04-12 | 0.825 | 387,674 | +35,432 | 0.74% | 319,920 |
| 2022-04-13 | 2022-04-11 | 0.825 | 352,242 | +5,211 | 0.68% | 290,680 |
| 2022-04-12 | 2022-04-08 | 0.854 | 347,031 | +11,464 | 0.67% | 296,370 |
| 2022-04-11 | 2022-04-07 | 0.864 | 335,567 | +6,773 | 0.64% | 289,800 |
| 2022-04-08 | 2022-04-06 | 0.979 | 328,794 | +243,860 | 0.63% | 321,810 |
| 2022-04-07 | 2022-04-04 | 2.284 | 84,934 | -1,072,878 | 0.16% | 193,970 |
| 2022-04-01 | 2022-03-30 | 3.071 | 1,157,812 | -161,531 | 2.22% | 3,555,201 |
| 2022-03-18 | 2022-03-16 | 1.679 | 1,319,343 | -7,816 | 2.53% | 2,215,501 |
| 2022-03-16 | 2022-03-14 | 1.679 | 1,327,159 | -5,731 | 2.55% | 2,228,625 |
| 2022-03-07 | 2022-03-03 | 1.708 | 1,332,890 | +9,900 | 2.56% | 2,276,619 |
| 2022-01-19 | 2022-01-17 | 1.756 | 1,322,990 | +15,632 | 2.54% | 2,323,185 |
| 2022-01-11 | 2022-01-07 | 1.746 | 1,307,358 | +17,716 | 2.51% | 2,283,190 |
| 2022-01-04 | 2021-12-31 | 2.159 | 1,289,642 | +521 | 2.48% | 2,784,375 |
| 2022-01-03 | 2021-12-29 | 1.766 | 1,289,121 | +77,118 | 2.47% | 2,276,080 |
| 2021-12-29 | 2021-12-24 | 1.698 | 1,212,003 | +9,379 | 2.33% | 2,058,510 |
| 2021-12-22 | 2021-12-20 | 1.756 | 1,202,624 | -20,842 | 2.31% | 2,111,821 |
| 2021-12-17 | 2021-12-15 | 1.526 | 1,223,466 | -3,648 | 2.35% | 1,866,660 |
| 2021-12-15 | 2021-12-13 | 1.564 | 1,227,114 | +3,648 | 2.36% | 1,919,325 |
| 2021-12-14 | 2021-12-10 | 3.886 | 1,223,466 | +207,906 | 2.35% | 4,754,699 |
| 2021-12-13 | 2021-12-09 | 4.126 | 1,015,560 | +29,179 | 1.95% | 4,190,348 |
| 2021-12-10 | 2021-12-08 | 3.982 | 986,381 | +138,083 | 1.89% | 3,927,977 |
| 2021-12-09 | 2021-12-07 | 3.838 | 848,298 | +73,992 | 1.63% | 3,256,001 |
| 2021-12-08 | 2021-12-06 | 3.742 | 774,306 | +6,253 | 1.49% | 2,897,699 |
| 2021-12-07 | 2021-12-03 | 3.838 | 768,053 | +18,237 | 1.47% | 2,947,999 |
| 2021-12-06 | 2021-12-02 | 3.886 | 749,816 | +30,222 | 1.44% | 2,913,975 |
| 2021-12-03 | 2021-12-01 | 3.694 | 719,594 | +36,996 | 1.38% | 2,658,425 |
| 2021-12-01 | 2021-11-29 | 3.886 | 682,598 | +19,279 | 1.31% | 2,652,749 |
| 2021-11-30 | 2021-11-26 | 3.982 | 663,319 | +8,337 | 1.27% | 2,641,476 |
| 2021-11-29 | 2021-11-25 | 4.078 | 654,982 | +521 | 1.26% | 2,671,126 |
| 2021-11-26 | 2021-11-24 | 4.126 | 654,461 | +22,927 | 1.26% | 2,700,401 |
| 2021-11-25 | 2021-11-23 | 4.174 | 631,534 | +521 | 1.21% | 2,636,101 |
| 2021-11-24 | 2021-11-22 | 4.222 | 631,013 | +11,985 | 1.21% | 2,664,202 |
| 2021-11-23 | 2021-11-19 | 4.318 | 619,028 | +36,475 | 1.19% | 2,673,000 |
| 2021-11-22 | 2021-11-18 | 4.174 | 582,553 | +69,823 | 1.12% | 2,431,648 |
| 2021-11-19 | 2021-11-17 | 3.838 | 512,730 | -1,042 | 0.98% | 1,967,999 |
| 2021-11-11 | 2021-11-09 | 3.934 | 513,772 | +1,042 | 0.99% | 2,021,298 |
| 2021-11-10 | 2021-11-08 | 4.174 | 512,730 | -42,728 | 0.98% | 2,140,199 |
| 2021-11-05 | 2021-11-03 | 3.838 | 555,458 | -10,942 | 1.07% | 2,132,001 |
| 2021-11-04 | 2021-11-02 | 3.982 | 566,400 | -5,211 | 1.09% | 2,255,524 |
| 2021-11-01 | 2021-10-28 | 2.879 | 571,611 | -10,421 | 1.10% | 1,645,500 |
| 2021-10-26 | 2021-10-22 | 2.399 | 582,032 | -7,295 | 1.12% | 1,396,249 |
| 2021-09-20 | 2021-09-16 | 2.140 | 589,327 | +1,042 | 1.13% | 1,261,064 |
| 2021-09-17 | 2021-09-15 | 2.140 | 588,285 | +1,563 | 1.13% | 1,258,835 |
| 2021-09-13 | 2021-09-09 | 2.207 | 586,722 | -521 | 1.13% | 1,294,900 |
| 2021-09-09 | 2021-09-07 | 2.159 | 587,243 | +7,816 | 1.13% | 1,267,875 |
| 2021-09-01 | 2021-08-30 | 2.495 | 579,427 | +7,295 | 1.11% | 1,445,600 |
| 2021-08-24 | 2021-08-20 | 2.284 | 572,132 | +22,927 | 1.10% | 1,306,620 |
| 2021-08-23 | 2021-08-19 | 2.255 | 549,205 | +2,605 | 1.05% | 1,238,450 |
| 2021-08-20 | 2021-08-18 | 2.111 | 546,600 | +5,211 | 1.05% | 1,153,901 |
| 2021-08-19 | 2021-08-17 | 2.025 | 541,389 | +15,632 | 1.04% | 1,096,145 |
| 2021-08-18 | 2021-08-16 | 2.121 | 525,757 | -6,774 | 1.01% | 1,114,945 |
| 2021-08-17 | 2021-08-13 | 2.159 | 532,531 | +16,153 | 1.02% | 1,149,750 |
| 2021-08-13 | 2021-08-11 | 2.149 | 516,378 | +131,309 | 0.99% | 1,109,920 |
| 2021-08-11 | 2021-08-09 | 2.188 | 385,069 | +60,965 | 0.74% | 842,460 |
| 2021-08-10 | 2021-08-06 | 2.015 | 324,104 | +21,885 | 0.62% | 653,100 |
| 2021-08-09 | 2021-08-05 | 1.785 | 302,219 | +132,351 | 0.58% | 539,400 |
| 2021-08-06 | 2021-08-04 | 1.756 | 169,868 | +3,126 | 0.33% | 298,290 |
| 2021-08-05 | 2021-08-03 | 1.746 | 166,742 | +10,422 | 0.32% | 291,201 |
| 2021-08-04 | 2021-08-02 | 1.727 | 156,320 | -21,885 | 0.30% | 270,000 |
| 2021-07-29 | 2021-07-27 | 1.871 | 178,205 | -15,632 | 0.34% | 333,450 |
| 2021-07-22 | 2021-07-20 | 1.622 | 193,837 | +1,563 | 0.37% | 314,340 |
| 2021-07-21 | 2021-07-19 | 1.660 | 192,274 | -64,612 | 0.37% | 319,185 |
| 2021-07-19 | 2021-07-15 | 1.698 | 256,886 | -155,278 | 0.49% | 436,305 |
| 2021-07-16 | 2021-07-14 | 1.708 | 412,164 | +8,858 | 0.79% | 703,989 |
| 2021-07-15 | 2021-07-13 | 1.814 | 403,306 | +218,848 | 0.77% | 731,430 |
| 2021-07-14 | 2021-07-12 | 1.449 | 184,458 | +13,548 | 0.35% | 267,270 |
| 2021-07-12 | 2021-07-08 | 1.439 | 170,910 | -4,169 | 0.33% | 246,000 |
| 2021-07-09 | 2021-07-07 | 1.487 | 175,079 | -29,700 | 0.34% | 260,401 |
| 2021-07-08 | 2021-07-06 | 1.555 | 204,779 | -22,927 | 0.39% | 318,329 |
| 2021-07-07 | 2021-07-05 | 1.583 | 227,706 | +28,658 | 0.44% | 360,524 |
| 2021-04-26 | 2021-04-22 | 0.988 | 199,048 | +4,169 | 0.38% | 196,730 |
| 2021-04-16 | 2021-04-14 | 0.979 | 194,879 | -521 | 0.37% | 190,740 |
| 2021-03-25 | 2021-03-23 | 0.998 | 195,400 | -521 | 0.37% | 195,000 |
| 2021-03-22 | 2021-03-18 | 0.998 | 195,921 | +10,421 | 0.38% | 195,520 |
| 2021-02-25 | 2021-02-23 | 0.969 | 185,500 | -521 | 0.36% | 179,780 |
| 2021-02-02 | 2021-01-29 | 0.940 | 186,021 | +8,858 | 0.36% | 174,930 |
| 2021-01-14 | 2021-01-12 | 0.883 | 177,163 | -1,042 | 0.34% | 156,400 |
| 2021-01-13 | 2021-01-11 | 0.835 | 178,205 | -15,632 | 0.34% | 148,770 |
| 2020-11-27 | 2020-11-25 | 0.825 | 193,837 | -521 | 0.37% | 159,960 |
| 2020-10-29 | 2020-10-27 | 0.921 | 194,358 | -52,107 | 0.37% | 179,040 |
| 2020-10-20 | 2020-10-16 | 1.084 | 246,465 | +52,107 | 0.47% | 267,245 |
| 2020-09-14 | 2020-09-10 | 1.017 | 194,358 | -40,643 | 0.37% | 197,690 |
| 2020-09-07 | 2020-09-03 | 1.180 | 235,001 | -4,169 | 0.45% | 277,365 |
| 2020-09-01 | 2020-08-28 | 0.960 | 239,170 | -10,421 | 0.46% | 229,500 |
| 2020-08-27 | 2020-08-25 | 0.864 | 249,591 | -5,211 | 0.48% | 215,550 |
| 2020-08-18 | 2020-08-14 | 0.864 | 254,802 | +9,379 | 0.49% | 220,050 |
| 2020-08-14 | 2020-08-12 | 0.854 | 245,423 | +6,253 | 0.47% | 209,595 |
| 2020-08-13 | 2020-08-11 | 0.816 | 239,170 | +10,421 | 0.46% | 195,075 |
| 2020-05-22 | 2020-05-20 | 0.825 | 228,749 | +4,690 | 0.44% | 188,770 |
| 2020-05-12 | 2020-05-08 | 0.768 | 224,059 | -1,042 | 0.43% | 172,000 |
| 2020-03-20 | 2020-03-18 | 0.720 | 225,101 | -125,056 | 0.43% | 162,000 |
| 2020-03-05 | 2020-03-03 | 0.748 | 350,157 | -10,422 | 0.67% | 262,080 |
| 2020-02-04 | 2020-01-31 | 0.624 | 360,579 | +5,211 | 0.69% | 224,900 |
| 2020-02-03 | 2020-01-30 | 0.662 | 355,368 | +10,421 | 0.68% | 235,290 |
| 2019-11-29 | 2019-11-27 | 1.199 | 344,947 | -19,279 | 0.66% | 413,750 |
| 2019-11-14 | 2019-11-12 | 1.382 | 364,226 | +521 | 0.70% | 503,280 |
| 2019-11-04 | 2019-10-31 | 1.430 | 363,705 | -1,042 | 0.70% | 520,010 |
| 2019-10-21 | 2019-10-17 | 1.526 | 364,747 | +20,843 | 0.70% | 556,500 |
| 2019-10-10 | 2019-10-08 | 1.574 | 343,904 | -20,843 | 0.66% | 541,199 |
| 2019-09-13 | 2019-09-11 | 1.718 | 364,747 | +8,337 | 0.70% | 626,500 |
| 2019-09-06 | 2019-09-04 | 1.535 | 356,410 | -10,421 | 0.68% | 547,200 |
| 2019-09-03 | 2019-08-30 | 1.698 | 366,831 | -4,690 | 0.70% | 623,039 |
| 2019-09-02 | 2019-08-29 | 1.852 | 371,521 | +15,111 | 0.71% | 688,045 |
| 2019-08-27 | 2019-08-23 | 1.535 | 356,410 | -104,214 | 0.68% | 547,200 |
| 2019-08-16 | 2019-08-14 | 1.555 | 460,624 | -2,605 | 0.88% | 716,041 |
| 2019-08-15 | 2019-08-13 | 1.555 | 463,229 | -521 | 0.89% | 720,090 |
| 2019-07-31 | 2019-07-29 | 2.207 | 463,750 | +521 | 0.89% | 1,023,500 |
| 2019-07-30 | 2019-07-26 | 2.034 | 463,229 | -26,574 | 0.89% | 942,340 |
| 2019-07-22 | 2019-07-18 | 2.015 | 489,803 | -10,422 | 0.94% | 986,999 |
| 2019-07-05 | 2019-07-03 | 2.169 | 500,225 | -4,168 | 0.96% | 1,084,801 |
| 2019-07-04 | 2019-07-02 | 2.207 | 504,393 | -19,280 | 0.97% | 1,113,199 |
| 2019-06-27 | 2019-06-25 | 2.265 | 523,673 | -31,785 | 1.01% | 1,185,901 |
| 2019-06-25 | 2019-06-21 | 2.236 | 555,458 | +10,421 | 1.07% | 1,241,890 |
| 2019-06-24 | 2019-06-20 | 2.255 | 545,037 | +5,732 | 1.05% | 1,229,051 |
| 2019-06-21 | 2019-06-19 | 2.245 | 539,305 | -8,337 | 1.04% | 1,210,951 |
| 2019-06-20 | 2019-06-18 | 2.274 | 547,642 | +6,774 | 1.05% | 1,245,435 |
| 2019-06-18 | 2019-06-14 | 2.284 | 540,868 | +25,532 | 1.04% | 1,235,220 |
| 2019-06-17 | 2019-06-13 | 2.255 | 515,336 | +9,380 | 0.99% | 1,162,076 |
| 2019-06-14 | 2019-06-12 | 2.313 | 505,956 | +22,927 | 0.97% | 1,170,054 |
| 2019-06-12 | 2019-06-10 | 2.207 | 483,029 | +26,053 | 0.93% | 1,066,049 |
| 2019-06-05 | 2019-06-03 | 2.274 | 456,976 | -9,379 | 0.88% | 1,039,245 |
| 2019-06-04 | 2019-05-31 | 2.380 | 466,355 | +14,590 | 0.89% | 1,109,799 |
| 2019-06-03 | 2019-05-30 | 2.207 | 451,765 | +37,516 | 0.87% | 997,049 |
| 2019-05-30 | 2019-05-28 | 2.332 | 414,249 | +20,843 | 0.80% | 965,926 |
| 2019-05-28 | 2019-05-24 | 2.591 | 393,406 | +8,337 | 0.76% | 1,019,250 |
| 2019-05-24 | 2019-05-22 | 2.783 | 385,069 | -28,137 | 0.74% | 1,071,551 |
| 2019-05-23 | 2019-05-21 | 2.591 | 413,206 | +3,647 | 0.79% | 1,070,549 |
| 2019-05-22 | 2019-05-20 | 2.735 | 409,559 | -20,843 | 0.79% | 1,120,050 |
| 2019-05-21 | 2019-05-17 | 2.831 | 430,402 | -18,758 | 0.83% | 1,218,351 |
| 2019-05-20 | 2019-05-16 | 3.023 | 449,160 | +47,417 | 0.86% | 1,357,650 |
| 2019-05-16 | 2019-05-14 | 2.255 | 401,743 | -5,211 | 0.77% | 905,925 |
| 2019-05-14 | 2019-05-09 | 2.274 | 406,954 | +7,295 | 0.78% | 925,486 |
| 2019-05-09 | 2019-05-07 | 2.447 | 399,659 | -1,042 | 0.77% | 977,926 |
| 2019-05-08 | 2019-05-06 | 2.495 | 400,701 | -32,306 | 0.77% | 999,700 |
| 2019-05-07 | 2019-05-03 | 2.591 | 433,007 | +11,463 | 0.83% | 1,121,850 |
| 2019-05-06 | 2019-05-02 | 2.735 | 421,544 | +10,943 | 0.81% | 1,152,826 |
| 2019-05-03 | 2019-04-30 | 2.591 | 410,601 | +11,463 | 0.79% | 1,063,800 |
| 2019-05-02 | 2019-04-29 | 2.591 | 399,138 | -521 | 0.77% | 1,034,101 |
| 2019-04-30 | 2019-04-26 | 2.687 | 399,659 | +2,085 | 0.77% | 1,073,801 |
| 2019-04-29 | 2019-04-25 | 2.735 | 397,574 | -2,085 | 0.76% | 1,087,274 |
| 2019-04-26 | 2019-04-24 | 2.927 | 399,659 | +4,169 | 0.77% | 1,169,676 |
| 2019-04-25 | 2019-04-23 | 2.975 | 395,490 | -18,759 | 0.76% | 1,176,449 |
| 2019-04-24 | 2019-04-18 | 3.023 | 414,249 | -62,528 | 0.80% | 1,252,126 |
| 2019-04-18 | 2019-04-16 | 3.119 | 476,777 | +52,107 | 0.92% | 1,486,876 |
| 2019-04-17 | 2019-04-15 | 3.167 | 424,670 | +10,421 | 0.82% | 1,344,750 |
| 2019-04-16 | 2019-04-12 | 3.167 | 414,249 | -14,068 | 0.80% | 1,311,751 |
| 2019-04-12 | 2019-04-10 | 3.311 | 428,317 | +10,421 | 0.82% | 1,417,949 |
| 2019-04-09 | 2019-04-04 | 3.215 | 417,896 | +26,574 | 0.80% | 1,343,350 |
| 2019-04-08 | 2019-04-03 | 3.215 | 391,322 | +5,732 | 0.75% | 1,257,926 |
| 2019-04-04 | 2019-04-02 | 3.263 | 385,590 | -26,053 | 0.74% | 1,258,000 |
| 2019-04-03 | 2019-04-01 | 3.311 | 411,643 | +53,670 | 0.79% | 1,362,749 |
| 2019-04-02 | 2019-03-29 | 3.311 | 357,973 | +26,053 | 0.69% | 1,185,074 |
| 2019-03-29 | 2019-03-27 | 3.502 | 331,920 | -26,053 | 0.64% | 1,162,525 |
| 2019-03-27 | 2019-03-25 | 3.119 | 357,973 | +13,026 | 0.69% | 1,116,374 |
| 2019-03-26 | 2019-03-22 | 3.311 | 344,947 | +5,732 | 0.66% | 1,141,951 |
| 2019-03-25 | 2019-03-21 | 3.263 | 339,215 | +63,570 | 0.65% | 1,106,700 |
| 2019-03-22 | 2019-03-20 | 3.358 | 275,645 | +68,781 | 0.53% | 925,751 |
| 2019-03-21 | 2019-03-19 | 3.454 | 206,864 | +6,774 | 0.40% | 714,601 |
| 2019-03-20 | 2019-03-18 | 3.598 | 200,090 | +79,723 | 0.38% | 720,000 |
| 2019-03-19 | 2019-03-15 | 4.558 | 120,367 | 0.23% | 548,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy