History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 7,103,250 | +0 | 3.69% | 1,143,623 |
| 2025-10-13 | 2025-10-09 | 0.161 | 7,103,250 | +0 | 3.69% | 1,143,623 |
| 2025-10-10 | 2025-10-08 | 0.161 | 7,103,250 | +0 | 3.69% | 1,143,623 |
| 2025-10-09 | 2025-10-06 | 0.161 | 7,103,250 | +0 | 3.69% | 1,143,623 |
| 2025-10-08 | 2025-10-03 | 0.161 | 7,103,250 | +0 | 3.69% | 1,143,623 |
| 2025-10-06 | 2025-10-02 | 0.161 | 7,103,250 | +0 | 3.69% | 1,143,623 |
| 2025-10-03 | 2025-09-30 | 0.161 | 7,103,250 | +0 | 3.69% | 1,143,623 |
| 2025-10-02 | 2025-09-29 | 0.163 | 7,103,250 | +0 | 3.69% | 1,157,830 |
| 2025-09-30 | 2025-09-26 | 0.163 | 7,103,250 | +0 | 3.69% | 1,157,830 |
| 2025-09-29 | 2025-09-25 | 0.185 | 7,103,250 | +0 | 3.69% | 1,314,101 |
| 2025-09-26 | 2025-09-24 | 0.175 | 7,103,250 | +0 | 3.69% | 1,243,069 |
| 2025-09-25 | 2025-09-23 | 0.174 | 7,103,250 | +0 | 3.69% | 1,235,966 |
| 2025-09-24 | 2025-09-22 | 0.163 | 7,103,250 | +0 | 3.69% | 1,157,830 |
| 2025-09-23 | 2025-09-19 | 0.121 | 7,103,250 | +0 | 3.69% | 859,493 |
| 2025-09-22 | 2025-09-18 | 0.121 | 7,103,250 | +0 | 3.69% | 859,493 |
| 2025-09-19 | 2025-09-17 | 0.121 | 7,103,250 | +0 | 3.69% | 859,493 |
| 2025-09-18 | 2025-09-16 | 0.121 | 7,103,250 | +0 | 3.69% | 859,493 |
| 2025-09-17 | 2025-09-15 | 0.122 | 7,103,250 | +0 | 3.69% | 866,596 |
| 2025-09-16 | 2025-09-12 | 0.122 | 7,103,250 | +0 | 3.69% | 866,596 |
| 2025-09-15 | 2025-09-11 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-09-12 | 2025-09-10 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-09-11 | 2025-09-09 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-09-10 | 2025-09-08 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2025-09-09 | 2025-09-05 | 0.122 | 7,103,250 | +0 | 3.69% | 866,596 |
| 2025-09-08 | 2025-09-04 | 0.122 | 7,103,250 | +0 | 3.69% | 866,596 |
| 2025-09-05 | 2025-09-03 | 0.122 | 7,103,250 | +0 | 3.69% | 866,596 |
| 2025-09-04 | 2025-09-02 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2025-09-03 | 2025-09-01 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2025-09-02 | 2025-08-29 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2025-09-01 | 2025-08-28 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2025-08-29 | 2025-08-27 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-08-28 | 2025-08-26 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-08-27 | 2025-08-25 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-08-26 | 2025-08-22 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-08-25 | 2025-08-21 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-08-22 | 2025-08-20 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-08-21 | 2025-08-19 | 0.148 | 7,103,250 | +0 | 3.69% | 1,051,281 |
| 2025-08-20 | 2025-08-18 | 0.149 | 7,103,250 | +0 | 3.69% | 1,058,384 |
| 2025-08-19 | 2025-08-15 | 0.145 | 7,103,250 | +0 | 3.69% | 1,029,971 |
| 2025-08-18 | 2025-08-14 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2025-08-15 | 2025-08-13 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2025-08-14 | 2025-08-12 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2025-08-13 | 2025-08-11 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2025-08-12 | 2025-08-08 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2025-08-11 | 2025-08-07 | 0.128 | 7,103,250 | +0 | 3.69% | 909,216 |
| 2025-08-08 | 2025-08-06 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-08-07 | 2025-08-05 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-08-06 | 2025-08-04 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-08-05 | 2025-08-01 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-08-04 | 2025-07-31 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-08-01 | 2025-07-30 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-07-31 | 2025-07-29 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-07-30 | 2025-07-28 | 0.140 | 7,103,250 | +0 | 3.69% | 994,455 |
| 2025-07-29 | 2025-07-25 | 0.141 | 7,103,250 | +0 | 3.69% | 1,001,558 |
| 2025-07-28 | 2025-07-24 | 0.139 | 7,103,250 | +0 | 3.69% | 987,352 |
| 2025-07-25 | 2025-07-23 | 0.133 | 7,103,250 | +0 | 3.69% | 944,732 |
| 2025-07-24 | 2025-07-22 | 0.133 | 7,103,250 | +0 | 3.69% | 944,732 |
| 2025-07-23 | 2025-07-21 | 0.133 | 7,103,250 | +0 | 3.69% | 944,732 |
| 2025-07-22 | 2025-07-18 | 0.133 | 7,103,250 | +0 | 3.69% | 944,732 |
| 2025-07-21 | 2025-07-17 | 0.134 | 7,103,250 | +0 | 3.69% | 951,836 |
| 2025-07-18 | 2025-07-16 | 0.134 | 7,103,250 | +0 | 3.69% | 951,836 |
| 2025-07-17 | 2025-07-15 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2025-07-16 | 2025-07-14 | 0.136 | 7,103,250 | +0 | 3.69% | 966,042 |
| 2025-07-15 | 2025-07-11 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2025-07-14 | 2025-07-10 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-07-11 | 2025-07-09 | 0.103 | 7,103,250 | +0 | 3.69% | 731,635 |
| 2025-07-10 | 2025-07-08 | 0.103 | 7,103,250 | +0 | 3.69% | 731,635 |
| 2025-07-09 | 2025-07-07 | 0.103 | 7,103,250 | +0 | 3.69% | 731,635 |
| 2025-07-08 | 2025-07-04 | 0.103 | 7,103,250 | +0 | 3.69% | 731,635 |
| 2025-07-07 | 2025-07-03 | 0.103 | 7,103,250 | +0 | 3.69% | 731,635 |
| 2025-07-04 | 2025-07-02 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2025-07-03 | 2025-06-30 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2025-07-02 | 2025-06-27 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2025-06-30 | 2025-06-26 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2025-06-27 | 2025-06-25 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2025-06-26 | 2025-06-24 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2025-06-25 | 2025-06-23 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2025-06-24 | 2025-06-20 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2025-06-23 | 2025-06-19 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2025-06-20 | 2025-06-18 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2025-06-19 | 2025-06-17 | 0.100 | 7,103,250 | +0 | 3.69% | 710,325 |
| 2025-06-18 | 2025-06-16 | 0.100 | 7,103,250 | +0 | 3.69% | 710,325 |
| 2025-06-17 | 2025-06-13 | 0.100 | 7,103,250 | +0 | 3.69% | 710,325 |
| 2025-06-16 | 2025-06-12 | 0.100 | 7,103,250 | +0 | 3.69% | 710,325 |
| 2025-06-13 | 2025-06-11 | 0.100 | 7,103,250 | +0 | 3.69% | 710,325 |
| 2025-06-12 | 2025-06-10 | 0.100 | 7,103,250 | +0 | 3.69% | 710,325 |
| 2025-06-11 | 2025-06-09 | 0.104 | 7,103,250 | +0 | 3.69% | 738,738 |
| 2025-06-10 | 2025-06-06 | 0.115 | 7,103,250 | +0 | 3.69% | 816,874 |
| 2025-06-09 | 2025-06-05 | 0.096 | 7,103,250 | +0 | 3.69% | 681,912 |
| 2025-06-06 | 2025-06-04 | 0.096 | 7,103,250 | +0 | 3.69% | 681,912 |
| 2025-06-05 | 2025-06-03 | 0.096 | 7,103,250 | +0 | 3.69% | 681,912 |
| 2025-06-04 | 2025-06-02 | 0.096 | 7,103,250 | +0 | 3.69% | 681,912 |
| 2025-06-03 | 2025-05-30 | 0.096 | 7,103,250 | +0 | 3.69% | 681,912 |
| 2025-06-02 | 2025-05-29 | 0.096 | 7,103,250 | +0 | 3.69% | 681,912 |
| 2025-05-30 | 2025-05-28 | 0.093 | 7,103,250 | +0 | 3.69% | 660,602 |
| 2025-05-29 | 2025-05-27 | 0.093 | 7,103,250 | +0 | 3.69% | 660,602 |
| 2025-05-28 | 2025-05-26 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-27 | 2025-05-23 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-26 | 2025-05-22 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-23 | 2025-05-21 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-22 | 2025-05-20 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-21 | 2025-05-19 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-20 | 2025-05-16 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-19 | 2025-05-15 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-16 | 2025-05-14 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-15 | 2025-05-13 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-14 | 2025-05-12 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-13 | 2025-05-09 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-12 | 2025-05-08 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-09 | 2025-05-07 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-08 | 2025-05-06 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-07 | 2025-05-02 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-06 | 2025-04-30 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-05-02 | 2025-04-29 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-04-30 | 2025-04-28 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-04-29 | 2025-04-25 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-04-28 | 2025-04-24 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-04-25 | 2025-04-23 | 0.108 | 7,103,250 | +0 | 3.69% | 767,151 |
| 2025-04-24 | 2025-04-22 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-04-23 | 2025-04-17 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-04-22 | 2025-04-16 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-04-17 | 2025-04-15 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-04-16 | 2025-04-14 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-04-15 | 2025-04-11 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-04-14 | 2025-04-10 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-04-11 | 2025-04-09 | 0.111 | 7,103,250 | +0 | 3.69% | 788,461 |
| 2025-04-10 | 2025-04-08 | 0.111 | 7,103,250 | +0 | 3.69% | 788,461 |
| 2025-04-09 | 2025-04-07 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-04-08 | 2025-04-03 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-04-07 | 2025-04-02 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-04-03 | 2025-04-01 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-04-02 | 2025-03-31 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-04-01 | 2025-03-28 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-03-31 | 2025-03-27 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-03-28 | 2025-03-26 | 0.125 | 7,103,250 | +0 | 3.69% | 887,906 |
| 2025-03-27 | 2025-03-25 | 0.111 | 7,103,250 | +0 | 3.69% | 788,461 |
| 2025-03-26 | 2025-03-24 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-03-25 | 2025-03-21 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-03-24 | 2025-03-20 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-03-21 | 2025-03-19 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-03-20 | 2025-03-18 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-03-19 | 2025-03-17 | 0.095 | 7,103,250 | +0 | 3.69% | 674,809 |
| 2025-03-18 | 2025-03-14 | 0.100 | 7,103,250 | +0 | 3.69% | 710,325 |
| 2025-03-17 | 2025-03-13 | 0.100 | 7,103,250 | +0 | 3.69% | 710,325 |
| 2025-03-14 | 2025-03-12 | 0.100 | 7,103,250 | +0 | 3.69% | 710,325 |
| 2025-03-13 | 2025-03-11 | 0.096 | 7,103,250 | +0 | 3.69% | 681,912 |
| 2025-03-12 | 2025-03-10 | 0.096 | 7,103,250 | +0 | 3.69% | 681,912 |
| 2025-03-11 | 2025-03-07 | 0.094 | 7,103,250 | +0 | 3.69% | 667,706 |
| 2025-03-10 | 2025-03-06 | 0.094 | 7,103,250 | +0 | 3.69% | 667,706 |
| 2025-03-07 | 2025-03-05 | 0.094 | 7,103,250 | +0 | 3.69% | 667,706 |
| 2025-03-06 | 2025-03-04 | 0.094 | 7,103,250 | +0 | 3.69% | 667,706 |
| 2025-03-05 | 2025-03-03 | 0.095 | 7,103,250 | +0 | 3.69% | 674,809 |
| 2025-03-04 | 2025-02-28 | 0.094 | 7,103,250 | +0 | 3.69% | 667,706 |
| 2025-03-03 | 2025-02-27 | 0.105 | 7,103,250 | +0 | 3.69% | 745,841 |
| 2025-02-28 | 2025-02-26 | 0.105 | 7,103,250 | +0 | 3.69% | 745,841 |
| 2025-02-27 | 2025-02-25 | 0.105 | 7,103,250 | +0 | 3.69% | 745,841 |
| 2025-02-26 | 2025-02-24 | 0.104 | 7,103,250 | +0 | 3.69% | 738,738 |
| 2025-02-25 | 2025-02-21 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2025-02-24 | 2025-02-20 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2025-02-21 | 2025-02-19 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2025-02-20 | 2025-02-18 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2025-02-19 | 2025-02-17 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2025-02-18 | 2025-02-14 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2025-02-17 | 2025-02-13 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2025-02-14 | 2025-02-12 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2025-02-13 | 2025-02-11 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2025-02-12 | 2025-02-10 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2025-02-11 | 2025-02-07 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2025-02-10 | 2025-02-06 | 0.109 | 7,103,250 | +0 | 3.69% | 774,254 |
| 2025-02-07 | 2025-02-05 | 0.109 | 7,103,250 | +0 | 3.69% | 774,254 |
| 2025-02-06 | 2025-02-04 | 0.109 | 7,103,250 | +0 | 3.69% | 774,254 |
| 2025-02-05 | 2025-02-03 | 0.109 | 7,103,250 | +0 | 3.69% | 774,254 |
| 2025-02-04 | 2025-01-28 | 0.109 | 7,103,250 | +0 | 3.69% | 774,254 |
| 2025-02-03 | 2025-01-24 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-01-27 | 2025-01-23 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2025-01-24 | 2025-01-22 | 0.109 | 7,103,250 | +0 | 3.69% | 774,254 |
| 2025-01-23 | 2025-01-21 | 0.109 | 7,103,250 | +0 | 3.69% | 774,254 |
| 2025-01-22 | 2025-01-20 | 0.109 | 7,103,250 | +0 | 3.69% | 774,254 |
| 2025-01-21 | 2025-01-17 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2025-01-20 | 2025-01-16 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2025-01-17 | 2025-01-15 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2025-01-16 | 2025-01-14 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2025-01-15 | 2025-01-13 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2025-01-14 | 2025-01-10 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2025-01-13 | 2025-01-09 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2025-01-10 | 2025-01-08 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2025-01-09 | 2025-01-07 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2025-01-08 | 2025-01-06 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2025-01-07 | 2025-01-03 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2025-01-06 | 2025-01-02 | 0.121 | 7,103,250 | +0 | 3.69% | 859,493 |
| 2025-01-03 | 2024-12-31 | 0.121 | 7,103,250 | +0 | 3.69% | 859,493 |
| 2025-01-02 | 2024-12-27 | 0.122 | 7,103,250 | +0 | 3.69% | 866,596 |
| 2024-12-30 | 2024-12-24 | 0.147 | 7,103,250 | +0 | 3.69% | 1,044,178 |
| 2024-12-27 | 2024-12-20 | 0.146 | 7,103,250 | +0 | 3.69% | 1,037,074 |
| 2024-12-23 | 2024-12-19 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2024-12-20 | 2024-12-18 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2024-12-19 | 2024-12-17 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2024-12-18 | 2024-12-16 | 0.118 | 7,103,250 | +0 | 3.69% | 838,184 |
| 2024-12-17 | 2024-12-13 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2024-12-16 | 2024-12-12 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2024-12-13 | 2024-12-11 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2024-12-12 | 2024-12-10 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2024-12-11 | 2024-12-09 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2024-12-10 | 2024-12-06 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2024-12-09 | 2024-12-05 | 0.116 | 7,103,250 | +0 | 3.69% | 823,977 |
| 2024-12-06 | 2024-12-04 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-12-05 | 2024-12-03 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-12-04 | 2024-12-02 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-12-03 | 2024-11-29 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-12-02 | 2024-11-28 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-29 | 2024-11-27 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-28 | 2024-11-26 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-27 | 2024-11-25 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-26 | 2024-11-22 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-25 | 2024-11-21 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-22 | 2024-11-20 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-21 | 2024-11-19 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-20 | 2024-11-18 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-19 | 2024-11-15 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-18 | 2024-11-14 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-15 | 2024-11-13 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-14 | 2024-11-12 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-13 | 2024-11-11 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-11-12 | 2024-11-08 | 0.148 | 7,103,250 | +0 | 3.69% | 1,051,281 |
| 2024-11-11 | 2024-11-07 | 0.148 | 7,103,250 | +0 | 3.69% | 1,051,281 |
| 2024-11-08 | 2024-11-06 | 0.148 | 7,103,250 | +0 | 3.69% | 1,051,281 |
| 2024-11-07 | 2024-11-05 | 0.161 | 7,103,250 | +0 | 3.69% | 1,143,623 |
| 2024-11-06 | 2024-11-04 | 0.140 | 7,103,250 | +0 | 3.69% | 994,455 |
| 2024-11-05 | 2024-11-01 | 0.140 | 7,103,250 | +0 | 3.69% | 994,455 |
| 2024-11-04 | 2024-10-31 | 0.140 | 7,103,250 | +0 | 3.69% | 994,455 |
| 2024-11-01 | 2024-10-30 | 0.140 | 7,103,250 | +0 | 3.69% | 994,455 |
| 2024-10-31 | 2024-10-29 | 0.140 | 7,103,250 | +0 | 3.69% | 994,455 |
| 2024-10-30 | 2024-10-28 | 0.140 | 7,103,250 | +0 | 3.69% | 994,455 |
| 2024-10-29 | 2024-10-25 | 0.140 | 7,103,250 | +0 | 3.69% | 994,455 |
| 2024-10-28 | 2024-10-24 | 0.138 | 7,103,250 | +0 | 3.69% | 980,249 |
| 2024-10-25 | 2024-10-23 | 0.138 | 7,103,250 | +0 | 3.69% | 980,249 |
| 2024-10-24 | 2024-10-22 | 0.138 | 7,103,250 | +0 | 3.69% | 980,249 |
| 2024-10-23 | 2024-10-21 | 0.138 | 7,103,250 | +0 | 3.69% | 980,249 |
| 2024-10-22 | 2024-10-18 | 0.138 | 7,103,250 | +0 | 3.69% | 980,249 |
| 2024-10-21 | 2024-10-17 | 0.138 | 7,103,250 | +0 | 3.69% | 980,249 |
| 2024-10-18 | 2024-10-16 | 0.138 | 7,103,250 | +0 | 3.69% | 980,249 |
| 2024-10-17 | 2024-10-15 | 0.121 | 7,103,250 | +0 | 3.69% | 859,493 |
| 2024-10-16 | 2024-10-14 | 0.142 | 7,103,250 | +0 | 3.69% | 1,008,661 |
| 2024-10-15 | 2024-10-10 | 0.142 | 7,103,250 | +0 | 3.69% | 1,008,661 |
| 2024-10-14 | 2024-10-09 | 0.142 | 7,103,250 | +0 | 3.69% | 1,008,661 |
| 2024-10-10 | 2024-10-08 | 0.137 | 7,103,250 | +0 | 3.69% | 973,145 |
| 2024-10-09 | 2024-10-07 | 0.137 | 7,103,250 | +0 | 3.69% | 973,145 |
| 2024-10-08 | 2024-10-04 | 0.128 | 7,103,250 | +0 | 3.69% | 909,216 |
| 2024-10-07 | 2024-10-03 | 0.111 | 7,103,250 | +0 | 3.69% | 788,461 |
| 2024-10-04 | 2024-10-02 | 0.111 | 7,103,250 | +0 | 3.69% | 788,461 |
| 2024-10-03 | 2024-09-30 | 0.111 | 7,103,250 | +0 | 3.69% | 788,461 |
| 2024-10-02 | 2024-09-27 | 0.111 | 7,103,250 | +0 | 3.69% | 788,461 |
| 2024-09-30 | 2024-09-26 | 0.111 | 7,103,250 | +0 | 3.69% | 788,461 |
| 2024-09-27 | 2024-09-25 | 0.111 | 7,103,250 | +0 | 3.69% | 788,461 |
| 2024-09-26 | 2024-09-24 | 0.111 | 7,103,250 | +0 | 3.69% | 788,461 |
| 2024-09-25 | 2024-09-23 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-24 | 2024-09-20 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-23 | 2024-09-19 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-20 | 2024-09-17 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-19 | 2024-09-16 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-17 | 2024-09-13 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-16 | 2024-09-12 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-13 | 2024-09-11 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-12 | 2024-09-10 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-11 | 2024-09-09 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-10 | 2024-09-05 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-09 | 2024-09-04 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-09-05 | 2024-09-03 | 0.119 | 7,103,250 | +0 | 3.69% | 845,287 |
| 2024-09-04 | 2024-09-02 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2024-09-03 | 2024-08-30 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2024-09-02 | 2024-08-29 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2024-08-30 | 2024-08-28 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2024-08-29 | 2024-08-27 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2024-08-28 | 2024-08-26 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2024-08-27 | 2024-08-23 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2024-08-26 | 2024-08-22 | 0.128 | 7,103,250 | +0 | 3.69% | 909,216 |
| 2024-08-23 | 2024-08-21 | 0.128 | 7,103,250 | +0 | 3.69% | 909,216 |
| 2024-08-22 | 2024-08-20 | 0.128 | 7,103,250 | +0 | 3.69% | 909,216 |
| 2024-08-21 | 2024-08-19 | 0.128 | 7,103,250 | +0 | 3.69% | 909,216 |
| 2024-08-20 | 2024-08-16 | 0.128 | 7,103,250 | +0 | 3.69% | 909,216 |
| 2024-08-19 | 2024-08-15 | 0.128 | 7,103,250 | +0 | 3.69% | 909,216 |
| 2024-08-16 | 2024-08-14 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-08-15 | 2024-08-13 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-08-14 | 2024-08-12 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-08-13 | 2024-08-09 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-08-12 | 2024-08-08 | 0.109 | 7,103,250 | +0 | 3.69% | 774,254 |
| 2024-08-09 | 2024-08-07 | 0.109 | 7,103,250 | +0 | 3.69% | 774,254 |
| 2024-08-08 | 2024-08-06 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-08-07 | 2024-08-05 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-08-06 | 2024-08-02 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-08-05 | 2024-08-01 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-08-02 | 2024-07-31 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-08-01 | 2024-07-30 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-07-31 | 2024-07-29 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-07-30 | 2024-07-26 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-07-29 | 2024-07-25 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-07-26 | 2024-07-24 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-07-25 | 2024-07-23 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-07-24 | 2024-07-22 | 0.120 | 7,103,250 | +0 | 3.69% | 852,390 |
| 2024-07-23 | 2024-07-19 | 0.091 | 7,103,250 | +0 | 3.69% | 646,396 |
| 2024-07-22 | 2024-07-18 | 0.091 | 7,103,250 | +0 | 3.69% | 646,396 |
| 2024-07-19 | 2024-07-17 | 0.091 | 7,103,250 | +0 | 3.69% | 646,396 |
| 2024-07-18 | 2024-07-16 | 0.091 | 7,103,250 | +0 | 3.69% | 646,396 |
| 2024-07-17 | 2024-07-15 | 0.091 | 7,103,250 | +0 | 3.69% | 646,396 |
| 2024-07-16 | 2024-07-12 | 0.091 | 7,103,250 | +0 | 3.69% | 646,396 |
| 2024-07-15 | 2024-07-11 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2024-07-12 | 2024-07-10 | 0.101 | 7,103,250 | +0 | 3.69% | 717,428 |
| 2024-07-11 | 2024-07-09 | 0.102 | 7,103,250 | +0 | 3.69% | 724,532 |
| 2024-07-10 | 2024-07-08 | 0.102 | 7,103,250 | +0 | 3.69% | 724,532 |
| 2024-07-09 | 2024-07-05 | 0.102 | 7,103,250 | +0 | 3.69% | 724,532 |
| 2024-07-08 | 2024-07-04 | 0.102 | 7,103,250 | +0 | 3.69% | 724,532 |
| 2024-07-05 | 2024-07-03 | 0.105 | 7,103,250 | +0 | 3.69% | 745,841 |
| 2024-07-04 | 2024-07-02 | 0.105 | 7,103,250 | +0 | 3.69% | 745,841 |
| 2024-07-03 | 2024-06-28 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-07-02 | 2024-06-27 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-06-28 | 2024-06-26 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-06-27 | 2024-06-25 | 0.110 | 7,103,250 | +0 | 3.69% | 781,358 |
| 2024-06-26 | 2024-06-24 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2024-06-25 | 2024-06-21 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2024-06-24 | 2024-06-20 | 0.123 | 7,103,250 | +0 | 3.69% | 873,700 |
| 2024-06-21 | 2024-06-19 | 0.127 | 7,103,250 | +0 | 3.69% | 902,113 |
| 2024-06-20 | 2024-06-18 | 0.127 | 7,103,250 | +0 | 3.69% | 902,113 |
| 2024-06-19 | 2024-06-17 | 0.127 | 7,103,250 | +0 | 3.69% | 902,113 |
| 2024-06-18 | 2024-06-14 | 0.128 | 7,103,250 | +0 | 3.69% | 909,216 |
| 2024-06-17 | 2024-06-13 | 0.128 | 7,103,250 | +0 | 3.69% | 909,216 |
| 2024-06-14 | 2024-06-12 | 0.126 | 7,103,250 | +0 | 3.69% | 895,010 |
| 2024-06-13 | 2024-06-11 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-06-12 | 2024-06-07 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-06-11 | 2024-06-06 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-06-07 | 2024-06-05 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-06-06 | 2024-06-04 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-06-05 | 2024-06-03 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-06-04 | 2024-05-31 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-06-03 | 2024-05-30 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-05-31 | 2024-05-29 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-05-30 | 2024-05-28 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-05-29 | 2024-05-27 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-05-28 | 2024-05-24 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-05-27 | 2024-05-23 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-05-24 | 2024-05-22 | 0.130 | 7,103,250 | +0 | 3.69% | 923,422 |
| 2024-05-23 | 2024-05-21 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2024-05-22 | 2024-05-20 | 0.137 | 7,103,250 | +0 | 3.69% | 973,145 |
| 2024-05-21 | 2024-05-17 | 0.131 | 7,103,250 | +0 | 3.69% | 930,526 |
| 2024-05-20 | 2024-05-16 | 0.131 | 7,103,250 | +0 | 3.69% | 930,526 |
| 2024-05-17 | 2024-05-14 | 0.141 | 7,103,250 | +0 | 3.69% | 1,001,558 |
| 2024-05-16 | 2024-05-13 | 0.141 | 7,103,250 | +0 | 3.69% | 1,001,558 |
| 2024-05-14 | 2024-05-10 | 0.141 | 7,103,250 | +0 | 3.69% | 1,001,558 |
| 2024-05-13 | 2024-05-09 | 0.141 | 7,103,250 | +0 | 3.69% | 1,001,558 |
| 2024-05-10 | 2024-05-08 | 0.141 | 7,103,250 | +0 | 3.69% | 1,001,558 |
| 2024-05-09 | 2024-05-07 | 0.141 | 7,103,250 | +0 | 3.69% | 1,001,558 |
| 2024-05-08 | 2024-05-06 | 0.141 | 7,103,250 | +0 | 3.69% | 1,001,558 |
| 2024-05-07 | 2024-05-03 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2024-05-06 | 2024-05-02 | 0.114 | 7,103,250 | +0 | 3.69% | 809,770 |
| 2024-05-03 | 2024-04-30 | 0.093 | 7,103,250 | +0 | 3.69% | 660,602 |
| 2024-05-02 | 2024-04-29 | 0.091 | 7,103,250 | +0 | 3.69% | 646,396 |
| 2024-04-30 | 2024-04-26 | 0.095 | 7,103,250 | +0 | 3.69% | 674,809 |
| 2024-04-29 | 2024-04-25 | 0.107 | 7,103,250 | +0 | 3.69% | 760,048 |
| 2024-04-26 | 2024-04-24 | 0.107 | 7,103,250 | +0 | 3.69% | 760,048 |
| 2024-04-25 | 2024-04-23 | 0.107 | 7,103,250 | +0 | 3.69% | 760,048 |
| 2024-04-24 | 2024-04-22 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2024-04-23 | 2024-04-19 | 0.112 | 7,103,250 | +0 | 3.69% | 795,564 |
| 2024-04-22 | 2024-04-18 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2024-04-19 | 2024-04-17 | 0.117 | 7,103,250 | +0 | 3.69% | 831,080 |
| 2024-04-18 | 2024-04-16 | 0.115 | 7,103,250 | +0 | 3.69% | 816,874 |
| 2024-04-17 | 2024-04-15 | 0.129 | 7,103,250 | +0 | 3.69% | 916,319 |
| 2024-04-16 | 2024-04-12 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2024-04-15 | 2024-04-11 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2024-04-12 | 2024-04-10 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2024-04-11 | 2024-04-09 | 0.135 | 7,103,250 | +0 | 3.69% | 958,939 |
| 2024-04-10 | 2024-04-08 | 0.139 | 7,103,250 | +0 | 3.69% | 987,352 |
| 2024-04-09 | 2024-04-05 | 0.140 | 7,103,250 | +0 | 3.69% | 994,455 |
| 2024-04-08 | 2024-04-03 | 0.140 | 7,103,250 | +0 | 3.69% | 994,455 |
| 2024-04-05 | 2024-04-02 | 0.177 | 7,103,250 | +0 | 3.69% | 1,257,275 |
| 2024-04-03 | 2024-03-28 | 0.190 | 7,103,250 | +0 | 3.69% | 1,349,618 |
| 2024-04-02 | 2024-03-27 | 0.190 | 7,103,250 | +0 | 3.69% | 1,349,618 |
| 2024-03-28 | 2024-03-26 | 0.199 | 7,103,250 | +0 | 3.69% | 1,413,547 |
| 2024-03-27 | 2024-03-25 | 0.208 | 7,103,250 | +0 | 3.69% | 1,477,476 |
| 2024-03-26 | 2024-03-22 | 0.211 | 7,103,250 | +0 | 3.69% | 1,498,786 |
| 2024-03-25 | 2024-03-21 | 0.211 | 7,103,250 | +0 | 3.69% | 1,498,786 |
| 2024-03-22 | 2024-03-20 | 0.211 | 7,103,250 | +0 | 3.69% | 1,498,786 |
| 2024-03-21 | 2024-03-19 | 0.204 | 7,103,250 | +0 | 3.69% | 1,449,063 |
| 2024-03-20 | 2024-03-18 | 0.204 | 7,103,250 | +0 | 3.69% | 1,449,063 |
| 2024-03-19 | 2024-03-15 | 0.212 | 7,103,250 | +0 | 3.69% | 1,505,889 |
| 2024-03-18 | 2024-03-14 | 0.218 | 7,103,250 | +0 | 3.69% | 1,548,508 |
| 2024-03-15 | 2024-03-13 | 0.218 | 7,103,250 | +0 | 3.69% | 1,548,508 |
| 2024-03-14 | 2024-03-12 | 0.219 | 7,103,250 | +0 | 3.69% | 1,555,612 |
| 2024-03-13 | 2024-03-11 | 0.219 | 7,103,250 | +0 | 3.69% | 1,555,612 |
| 2024-03-12 | 2024-03-08 | 0.219 | 7,103,250 | +0 | 3.69% | 1,555,612 |
| 2024-03-11 | 2024-03-07 | 0.220 | 7,103,250 | +0 | 3.69% | 1,562,715 |
| 2024-03-08 | 2024-03-06 | 0.220 | 7,103,250 | +0 | 3.69% | 1,562,715 |
| 2024-03-07 | 2024-03-05 | 0.205 | 7,103,250 | +0 | 3.69% | 1,456,166 |
| 2024-03-06 | 2024-03-04 | 0.219 | 7,103,250 | +0 | 3.69% | 1,555,612 |
| 2024-03-05 | 2024-03-01 | 0.224 | 7,103,250 | +0 | 3.69% | 1,591,128 |
| 2024-03-04 | 2024-02-29 | 0.224 | 7,103,250 | +0 | 3.69% | 1,591,128 |
| 2024-03-01 | 2024-02-28 | 0.227 | 7,103,250 | +0 | 3.69% | 1,612,438 |
| 2024-02-29 | 2024-02-27 | 0.215 | 7,103,250 | +0 | 3.69% | 1,527,199 |
| 2024-02-28 | 2024-02-26 | 0.228 | 7,103,250 | +0 | 3.69% | 1,619,541 |
| 2024-02-27 | 2024-02-23 | 0.227 | 7,103,250 | +0 | 3.69% | 1,612,438 |
| 2024-02-26 | 2024-02-22 | 0.228 | 7,103,250 | +0 | 3.69% | 1,619,541 |
| 2024-02-23 | 2024-02-21 | 0.230 | 7,103,250 | +0 | 3.69% | 1,633,748 |
| 2024-02-22 | 2024-02-20 | 0.225 | 7,103,250 | +0 | 3.69% | 1,598,231 |
| 2024-02-21 | 2024-02-19 | 0.225 | 7,103,250 | +0 | 3.69% | 1,598,231 |
| 2024-02-20 | 2024-02-16 | 0.230 | 7,103,250 | +0 | 3.69% | 1,633,748 |
| 2024-02-19 | 2024-02-15 | 0.230 | 7,103,250 | +0 | 3.69% | 1,633,748 |
| 2024-02-16 | 2024-02-14 | 0.229 | 7,103,250 | +0 | 3.69% | 1,626,644 |
| 2024-02-15 | 2024-02-09 | 0.231 | 7,103,250 | +0 | 3.69% | 1,640,851 |
| 2024-02-14 | 2024-02-07 | 0.231 | 7,103,250 | +0 | 3.69% | 1,640,851 |
| 2024-02-08 | 2024-02-06 | 0.231 | 7,103,250 | +0 | 3.69% | 1,640,851 |
| 2024-02-07 | 2024-02-05 | 0.228 | 7,103,250 | +0 | 3.69% | 1,619,541 |
| 2024-02-06 | 2024-02-02 | 0.228 | 7,103,250 | +0 | 3.69% | 1,619,541 |
| 2024-02-05 | 2024-02-01 | 0.229 | 7,103,250 | +0 | 3.69% | 1,626,644 |
| 2024-02-02 | 2024-01-31 | 0.234 | 7,103,250 | +0 | 3.69% | 1,662,160 |
| 2024-02-01 | 2024-01-30 | 0.228 | 7,103,250 | +0 | 3.69% | 1,619,541 |
| 2024-01-31 | 2024-01-29 | 0.236 | 7,103,250 | +0 | 3.69% | 1,676,367 |
| 2024-01-30 | 2024-01-26 | 0.239 | 7,103,250 | +0 | 3.69% | 1,697,677 |
| 2024-01-29 | 2024-01-25 | 0.249 | 7,103,250 | +0 | 3.69% | 1,768,709 |
| 2024-01-26 | 2024-01-24 | 0.255 | 7,103,250 | +0 | 3.69% | 1,811,329 |
| 2024-01-25 | 2024-01-23 | 0.255 | 7,103,250 | +0 | 3.69% | 1,811,329 |
| 2024-01-24 | 2024-01-22 | 0.255 | 7,103,250 | +0 | 3.69% | 1,811,329 |
| 2024-01-23 | 2024-01-19 | 0.255 | 7,103,250 | +0 | 3.69% | 1,811,329 |
| 2024-01-22 | 2024-01-18 | 0.255 | 7,103,250 | +0 | 3.69% | 1,811,329 |
| 2024-01-19 | 2024-01-17 | 0.255 | 7,103,250 | +0 | 3.69% | 1,811,329 |
| 2024-01-18 | 2024-01-16 | 0.241 | 7,103,250 | +0 | 3.69% | 1,711,883 |
| 2024-01-17 | 2024-01-15 | 0.260 | 7,103,250 | +0 | 3.69% | 1,846,845 |
| 2024-01-16 | 2024-01-12 | 0.265 | 7,103,250 | +0 | 3.69% | 1,882,361 |
| 2024-01-15 | 2024-01-11 | 0.265 | 7,103,250 | +0 | 3.69% | 1,882,361 |
| 2024-01-12 | 2024-01-10 | 0.265 | 7,103,250 | +0 | 3.69% | 1,882,361 |
| 2024-01-11 | 2024-01-09 | 0.260 | 7,103,250 | +0 | 3.69% | 1,846,845 |
| 2024-01-10 | 2024-01-08 | 0.260 | 7,103,250 | +0 | 3.69% | 1,846,845 |
| 2024-01-09 | 2024-01-05 | 0.255 | 7,103,250 | +0 | 3.69% | 1,811,329 |
| 2024-01-08 | 2024-01-04 | 0.280 | 7,103,250 | +0 | 3.69% | 1,988,910 |
| 2024-01-05 | 2024-01-03 | 0.290 | 7,103,250 | +0 | 3.69% | 2,059,942 |
| 2024-01-04 | 2024-01-02 | 0.295 | 7,103,250 | +0 | 3.69% | 2,095,459 |
| 2024-01-03 | 2023-12-29 | 0.295 | 7,103,250 | +0 | 3.69% | 2,095,459 |
| 2024-01-02 | 2023-12-28 | 0.300 | 7,103,250 | +0 | 3.69% | 2,130,975 |
| 2023-12-29 | 2023-12-27 | 0.310 | 7,103,250 | +0 | 3.69% | 2,202,008 |
| 2023-12-28 | 2023-12-22 | 0.300 | 7,103,250 | +0 | 3.69% | 2,130,975 |
| 2023-12-27 | 2023-12-21 | 0.310 | 7,103,250 | +0 | 3.69% | 2,202,008 |
| 2023-12-22 | 2023-12-20 | 0.310 | 7,103,250 | +0 | 3.69% | 2,202,008 |
| 2023-12-21 | 2023-12-19 | 0.310 | 7,103,250 | +0 | 3.69% | 2,202,008 |
| 2023-12-20 | 2023-12-18 | 0.315 | 7,103,250 | +0 | 3.69% | 2,237,524 |
| 2023-12-19 | 2023-12-15 | 0.315 | 7,103,250 | +0 | 3.69% | 2,237,524 |
| 2023-12-18 | 2023-12-14 | 0.285 | 7,103,250 | +0 | 3.69% | 2,024,426 |
| 2023-12-15 | 2023-12-13 | 0.320 | 7,103,250 | +0 | 3.69% | 2,273,040 |
| 2023-12-14 | 2023-12-12 | 0.315 | 7,103,250 | +0 | 3.69% | 2,237,524 |
| 2023-12-13 | 2023-12-11 | 0.305 | 7,103,250 | +0 | 3.69% | 2,166,491 |
| 2023-12-12 | 2023-12-08 | 0.310 | 7,103,250 | +0 | 3.69% | 2,202,008 |
| 2023-12-11 | 2023-12-07 | 0.310 | 7,103,250 | +0 | 3.69% | 2,202,008 |
| 2023-12-08 | 2023-12-06 | 0.310 | 7,103,250 | +0 | 3.69% | 2,202,008 |
| 2023-12-07 | 2023-12-05 | 0.330 | 7,103,250 | +0 | 3.69% | 2,344,072 |
| 2023-12-06 | 2023-12-04 | 0.350 | 7,103,250 | +0 | 3.69% | 2,486,138 |
| 2023-12-05 | 2023-12-01 | 0.390 | 7,103,250 | +0 | 3.69% | 2,770,268 |
| 2023-12-04 | 2023-11-30 | 0.400 | 7,103,250 | +0 | 3.69% | 2,841,300 |
| 2023-12-01 | 2023-11-29 | 0.405 | 7,103,250 | +0 | 3.69% | 2,876,816 |
| 2023-11-30 | 2023-11-28 | 0.385 | 7,103,250 | +0 | 3.69% | 2,734,751 |
| 2023-11-29 | 2023-11-27 | 0.370 | 7,103,250 | +0 | 3.69% | 2,628,202 |
| 2023-11-28 | 2023-11-24 | 0.375 | 7,103,250 | +0 | 3.69% | 2,663,719 |
| 2023-11-27 | 2023-11-23 | 0.380 | 7,103,250 | +0 | 3.69% | 2,699,235 |
| 2023-11-24 | 2023-11-22 | 0.380 | 7,103,250 | +0 | 3.69% | 2,699,235 |
| 2023-11-23 | 2023-11-21 | 0.390 | 7,103,250 | +0 | 3.69% | 2,770,268 |
| 2023-11-22 | 2023-11-20 | 0.390 | 7,103,250 | +0 | 3.69% | 2,770,268 |
| 2023-11-21 | 2023-11-17 | 0.400 | 7,103,250 | +0 | 3.69% | 2,841,300 |
| 2023-11-20 | 2023-11-16 | 0.410 | 7,103,250 | +0 | 3.69% | 2,912,332 |
| 2023-11-17 | 2023-11-15 | 0.400 | 7,103,250 | +0 | 3.69% | 2,841,300 |
| 2023-11-16 | 2023-11-14 | 0.340 | 7,103,250 | +0 | 3.69% | 2,415,105 |
| 2023-11-15 | 2023-11-13 | 0.265 | 7,103,250 | +0 | 3.69% | 1,882,361 |
| 2023-11-14 | 2023-11-10 | 0.290 | 7,103,250 | +0 | 3.69% | 2,059,942 |
| 2023-11-13 | 2023-11-09 | 0.270 | 7,103,250 | +5,073,750 | 3.69% | 1,917,878 |
| 2023-09-22 | 2023-09-20 | 0.221 | 2,029,500 | +82,055 | 3.69% | 448,383 |
| 2022-08-10 | 2022-08-08 | 0.547 | 1,947,445 | -167,568 | 3.69% | 1,065,163 |
| 2022-07-27 | 2022-07-25 | 0.557 | 2,115,013 | -16,153 | 3.69% | 1,177,110 |
| 2022-07-26 | 2022-07-22 | 0.633 | 2,131,166 | -345,988 | 3.72% | 1,349,700 |
| 2022-07-25 | 2022-07-21 | 0.633 | 2,477,154 | +1,282,867 | 4.32% | 1,568,820 |
| 2022-07-22 | 2022-07-20 | 0.557 | 1,194,287 | +1,194,287 | 2.08% | 664,680 |
| 2022-04-07 | 2022-04-04 | 2.284 | 0 | -29,180 | ||
| 2022-04-04 | 2022-03-31 | 3.454 | 29,180 | +29,180 | 0.06% | 100,801 |
| 2022-01-20 | 2022-01-18 | 1.679 | 0 | -341,820 | ||
| 2022-01-19 | 2022-01-17 | 1.756 | 341,820 | -625,281 | 0.66% | 600,240 |
| 2022-01-04 | 2021-12-31 | 2.159 | 967,101 | +967,101 | 1.86% | 2,088,000 |
| 2021-07-22 | 2021-07-20 | 1.622 | 0 | -196,963 | ||
| 2021-07-21 | 2021-07-19 | 1.660 | 196,963 | -21,885 | 0.38% | 326,969 |
| 2021-07-20 | 2021-07-16 | 1.708 | 218,848 | -31,264 | 0.42% | 373,799 |
| 2021-07-19 | 2021-07-15 | 1.698 | 250,112 | -182,374 | 0.48% | 424,799 |
| 2021-07-16 | 2021-07-14 | 1.708 | 432,486 | -15,632 | 0.83% | 738,700 |
| 2020-09-02 | 2020-08-31 | 0.960 | 448,118 | +448,118 | 0.86% | 430,000 |
| 2019-10-18 | 2019-10-16 | 1.555 | 0 | -9,900 | ||
| 2019-09-18 | 2019-09-16 | 1.756 | 9,900 | -52,107 | 0.02% | 17,385 |
| 2019-08-23 | 2019-08-21 | 1.574 | 62,007 | +52,107 | 0.12% | 97,580 |
| 2019-05-07 | 2019-05-03 | 2.591 | 9,900 | -10,422 | 0.02% | 25,649 |
| 2019-03-19 | 2019-03-15 | 4.558 | 20,322 | 0.04% | 92,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy