History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 232,500 | +0 | 0.12% | 37,432 |
| 2025-10-13 | 2025-10-09 | 0.161 | 232,500 | +0 | 0.12% | 37,432 |
| 2025-10-10 | 2025-10-08 | 0.161 | 232,500 | +0 | 0.12% | 37,432 |
| 2025-10-09 | 2025-10-06 | 0.161 | 232,500 | +0 | 0.12% | 37,432 |
| 2025-10-08 | 2025-10-03 | 0.161 | 232,500 | +0 | 0.12% | 37,432 |
| 2025-10-06 | 2025-10-02 | 0.161 | 232,500 | +0 | 0.12% | 37,432 |
| 2025-10-03 | 2025-09-30 | 0.161 | 232,500 | +0 | 0.12% | 37,432 |
| 2025-10-02 | 2025-09-29 | 0.163 | 232,500 | +0 | 0.12% | 37,898 |
| 2025-09-30 | 2025-09-26 | 0.163 | 232,500 | +0 | 0.12% | 37,898 |
| 2025-09-29 | 2025-09-25 | 0.185 | 232,500 | +0 | 0.12% | 43,012 |
| 2025-09-26 | 2025-09-24 | 0.175 | 232,500 | +0 | 0.12% | 40,688 |
| 2025-09-25 | 2025-09-23 | 0.174 | 232,500 | +0 | 0.12% | 40,455 |
| 2025-09-24 | 2025-09-22 | 0.163 | 232,500 | +0 | 0.12% | 37,898 |
| 2025-09-23 | 2025-09-19 | 0.121 | 232,500 | +0 | 0.12% | 28,132 |
| 2025-09-22 | 2025-09-18 | 0.121 | 232,500 | +0 | 0.12% | 28,132 |
| 2025-09-19 | 2025-09-17 | 0.121 | 232,500 | +0 | 0.12% | 28,132 |
| 2025-09-18 | 2025-09-16 | 0.121 | 232,500 | +0 | 0.12% | 28,132 |
| 2025-09-17 | 2025-09-15 | 0.122 | 232,500 | +0 | 0.12% | 28,365 |
| 2025-09-16 | 2025-09-12 | 0.122 | 232,500 | +0 | 0.12% | 28,365 |
| 2025-09-15 | 2025-09-11 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-09-12 | 2025-09-10 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-09-11 | 2025-09-09 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-09-10 | 2025-09-08 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2025-09-09 | 2025-09-05 | 0.122 | 232,500 | +0 | 0.12% | 28,365 |
| 2025-09-08 | 2025-09-04 | 0.122 | 232,500 | +0 | 0.12% | 28,365 |
| 2025-09-05 | 2025-09-03 | 0.122 | 232,500 | +0 | 0.12% | 28,365 |
| 2025-09-04 | 2025-09-02 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2025-09-03 | 2025-09-01 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2025-09-02 | 2025-08-29 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2025-09-01 | 2025-08-28 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2025-08-29 | 2025-08-27 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-08-28 | 2025-08-26 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-08-27 | 2025-08-25 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-08-26 | 2025-08-22 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-08-25 | 2025-08-21 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-08-22 | 2025-08-20 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-08-21 | 2025-08-19 | 0.148 | 232,500 | +0 | 0.12% | 34,410 |
| 2025-08-20 | 2025-08-18 | 0.149 | 232,500 | +0 | 0.12% | 34,642 |
| 2025-08-19 | 2025-08-15 | 0.145 | 232,500 | +0 | 0.12% | 33,712 |
| 2025-08-18 | 2025-08-14 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2025-08-15 | 2025-08-13 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2025-08-14 | 2025-08-12 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2025-08-13 | 2025-08-11 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2025-08-12 | 2025-08-08 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2025-08-11 | 2025-08-07 | 0.128 | 232,500 | +0 | 0.12% | 29,760 |
| 2025-08-08 | 2025-08-06 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-08-07 | 2025-08-05 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-08-06 | 2025-08-04 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-08-05 | 2025-08-01 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-08-04 | 2025-07-31 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-08-01 | 2025-07-30 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-07-31 | 2025-07-29 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-07-30 | 2025-07-28 | 0.140 | 232,500 | +0 | 0.12% | 32,550 |
| 2025-07-29 | 2025-07-25 | 0.141 | 232,500 | +0 | 0.12% | 32,782 |
| 2025-07-28 | 2025-07-24 | 0.139 | 232,500 | +0 | 0.12% | 32,318 |
| 2025-07-25 | 2025-07-23 | 0.133 | 232,500 | +0 | 0.12% | 30,922 |
| 2025-07-24 | 2025-07-22 | 0.133 | 232,500 | +0 | 0.12% | 30,922 |
| 2025-07-23 | 2025-07-21 | 0.133 | 232,500 | +0 | 0.12% | 30,922 |
| 2025-07-22 | 2025-07-18 | 0.133 | 232,500 | +0 | 0.12% | 30,922 |
| 2025-07-21 | 2025-07-17 | 0.134 | 232,500 | +0 | 0.12% | 31,155 |
| 2025-07-18 | 2025-07-16 | 0.134 | 232,500 | +0 | 0.12% | 31,155 |
| 2025-07-17 | 2025-07-15 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2025-07-16 | 2025-07-14 | 0.136 | 232,500 | +0 | 0.12% | 31,620 |
| 2025-07-15 | 2025-07-11 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2025-07-14 | 2025-07-10 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-07-11 | 2025-07-09 | 0.103 | 232,500 | +0 | 0.12% | 23,948 |
| 2025-07-10 | 2025-07-08 | 0.103 | 232,500 | +0 | 0.12% | 23,948 |
| 2025-07-09 | 2025-07-07 | 0.103 | 232,500 | +0 | 0.12% | 23,948 |
| 2025-07-08 | 2025-07-04 | 0.103 | 232,500 | +0 | 0.12% | 23,948 |
| 2025-07-07 | 2025-07-03 | 0.103 | 232,500 | +0 | 0.12% | 23,948 |
| 2025-07-04 | 2025-07-02 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2025-07-03 | 2025-06-30 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2025-07-02 | 2025-06-27 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2025-06-30 | 2025-06-26 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2025-06-27 | 2025-06-25 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2025-06-26 | 2025-06-24 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2025-06-25 | 2025-06-23 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2025-06-24 | 2025-06-20 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2025-06-23 | 2025-06-19 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2025-06-20 | 2025-06-18 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2025-06-19 | 2025-06-17 | 0.100 | 232,500 | +0 | 0.12% | 23,250 |
| 2025-06-18 | 2025-06-16 | 0.100 | 232,500 | +0 | 0.12% | 23,250 |
| 2025-06-17 | 2025-06-13 | 0.100 | 232,500 | +0 | 0.12% | 23,250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 232,500 | +0 | 0.12% | 23,250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 232,500 | +0 | 0.12% | 23,250 |
| 2025-06-12 | 2025-06-10 | 0.100 | 232,500 | +0 | 0.12% | 23,250 |
| 2025-06-11 | 2025-06-09 | 0.104 | 232,500 | +0 | 0.12% | 24,180 |
| 2025-06-10 | 2025-06-06 | 0.115 | 232,500 | +0 | 0.12% | 26,738 |
| 2025-06-09 | 2025-06-05 | 0.096 | 232,500 | +0 | 0.12% | 22,320 |
| 2025-06-06 | 2025-06-04 | 0.096 | 232,500 | +0 | 0.12% | 22,320 |
| 2025-06-05 | 2025-06-03 | 0.096 | 232,500 | +0 | 0.12% | 22,320 |
| 2025-06-04 | 2025-06-02 | 0.096 | 232,500 | +0 | 0.12% | 22,320 |
| 2025-06-03 | 2025-05-30 | 0.096 | 232,500 | +0 | 0.12% | 22,320 |
| 2025-06-02 | 2025-05-29 | 0.096 | 232,500 | +0 | 0.12% | 22,320 |
| 2025-05-30 | 2025-05-28 | 0.093 | 232,500 | +0 | 0.12% | 21,622 |
| 2025-05-29 | 2025-05-27 | 0.093 | 232,500 | +0 | 0.12% | 21,622 |
| 2025-05-28 | 2025-05-26 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-27 | 2025-05-23 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-26 | 2025-05-22 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-23 | 2025-05-21 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-22 | 2025-05-20 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-21 | 2025-05-19 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-20 | 2025-05-16 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-19 | 2025-05-15 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-16 | 2025-05-14 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-15 | 2025-05-13 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-14 | 2025-05-12 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-13 | 2025-05-09 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-12 | 2025-05-08 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-09 | 2025-05-07 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-08 | 2025-05-06 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-07 | 2025-05-02 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-06 | 2025-04-30 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-05-02 | 2025-04-29 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-04-30 | 2025-04-28 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-04-29 | 2025-04-25 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-04-28 | 2025-04-24 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-04-25 | 2025-04-23 | 0.108 | 232,500 | +0 | 0.12% | 25,110 |
| 2025-04-24 | 2025-04-22 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-04-23 | 2025-04-17 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-04-22 | 2025-04-16 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-04-17 | 2025-04-15 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-04-16 | 2025-04-14 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-04-15 | 2025-04-11 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-04-14 | 2025-04-10 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-04-11 | 2025-04-09 | 0.111 | 232,500 | +0 | 0.12% | 25,808 |
| 2025-04-10 | 2025-04-08 | 0.111 | 232,500 | +0 | 0.12% | 25,808 |
| 2025-04-09 | 2025-04-07 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-04-08 | 2025-04-03 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-04-07 | 2025-04-02 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-04-03 | 2025-04-01 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-04-02 | 2025-03-31 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-04-01 | 2025-03-28 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-03-31 | 2025-03-27 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-03-28 | 2025-03-26 | 0.125 | 232,500 | +0 | 0.12% | 29,062 |
| 2025-03-27 | 2025-03-25 | 0.111 | 232,500 | +0 | 0.12% | 25,808 |
| 2025-03-26 | 2025-03-24 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-03-25 | 2025-03-21 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-03-24 | 2025-03-20 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-03-21 | 2025-03-19 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-03-20 | 2025-03-18 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-03-19 | 2025-03-17 | 0.095 | 232,500 | +0 | 0.12% | 22,088 |
| 2025-03-18 | 2025-03-14 | 0.100 | 232,500 | +0 | 0.12% | 23,250 |
| 2025-03-17 | 2025-03-13 | 0.100 | 232,500 | +0 | 0.12% | 23,250 |
| 2025-03-14 | 2025-03-12 | 0.100 | 232,500 | +0 | 0.12% | 23,250 |
| 2025-03-13 | 2025-03-11 | 0.096 | 232,500 | +0 | 0.12% | 22,320 |
| 2025-03-12 | 2025-03-10 | 0.096 | 232,500 | +0 | 0.12% | 22,320 |
| 2025-03-11 | 2025-03-07 | 0.094 | 232,500 | +0 | 0.12% | 21,855 |
| 2025-03-10 | 2025-03-06 | 0.094 | 232,500 | +0 | 0.12% | 21,855 |
| 2025-03-07 | 2025-03-05 | 0.094 | 232,500 | +0 | 0.12% | 21,855 |
| 2025-03-06 | 2025-03-04 | 0.094 | 232,500 | +0 | 0.12% | 21,855 |
| 2025-03-05 | 2025-03-03 | 0.095 | 232,500 | +0 | 0.12% | 22,088 |
| 2025-03-04 | 2025-02-28 | 0.094 | 232,500 | +0 | 0.12% | 21,855 |
| 2025-03-03 | 2025-02-27 | 0.105 | 232,500 | +0 | 0.12% | 24,412 |
| 2025-02-28 | 2025-02-26 | 0.105 | 232,500 | +0 | 0.12% | 24,412 |
| 2025-02-27 | 2025-02-25 | 0.105 | 232,500 | +0 | 0.12% | 24,412 |
| 2025-02-26 | 2025-02-24 | 0.104 | 232,500 | +0 | 0.12% | 24,180 |
| 2025-02-25 | 2025-02-21 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2025-02-24 | 2025-02-20 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2025-02-21 | 2025-02-19 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2025-02-20 | 2025-02-18 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2025-02-19 | 2025-02-17 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2025-02-18 | 2025-02-14 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2025-02-17 | 2025-02-13 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2025-02-14 | 2025-02-12 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2025-02-13 | 2025-02-11 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2025-02-12 | 2025-02-10 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2025-02-11 | 2025-02-07 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2025-02-10 | 2025-02-06 | 0.109 | 232,500 | +0 | 0.12% | 25,342 |
| 2025-02-07 | 2025-02-05 | 0.109 | 232,500 | +0 | 0.12% | 25,342 |
| 2025-02-06 | 2025-02-04 | 0.109 | 232,500 | +0 | 0.12% | 25,342 |
| 2025-02-05 | 2025-02-03 | 0.109 | 232,500 | +0 | 0.12% | 25,342 |
| 2025-02-04 | 2025-01-28 | 0.109 | 232,500 | +0 | 0.12% | 25,342 |
| 2025-02-03 | 2025-01-24 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-01-27 | 2025-01-23 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2025-01-24 | 2025-01-22 | 0.109 | 232,500 | +0 | 0.12% | 25,342 |
| 2025-01-23 | 2025-01-21 | 0.109 | 232,500 | +0 | 0.12% | 25,342 |
| 2025-01-22 | 2025-01-20 | 0.109 | 232,500 | +0 | 0.12% | 25,342 |
| 2025-01-21 | 2025-01-17 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2025-01-20 | 2025-01-16 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2025-01-17 | 2025-01-15 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2025-01-16 | 2025-01-14 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2025-01-15 | 2025-01-13 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2025-01-14 | 2025-01-10 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2025-01-13 | 2025-01-09 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2025-01-10 | 2025-01-08 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2025-01-09 | 2025-01-07 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2025-01-08 | 2025-01-06 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2025-01-07 | 2025-01-03 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2025-01-06 | 2025-01-02 | 0.121 | 232,500 | +0 | 0.12% | 28,132 |
| 2025-01-03 | 2024-12-31 | 0.121 | 232,500 | +0 | 0.12% | 28,132 |
| 2025-01-02 | 2024-12-27 | 0.122 | 232,500 | +0 | 0.12% | 28,365 |
| 2024-12-30 | 2024-12-24 | 0.147 | 232,500 | +0 | 0.12% | 34,178 |
| 2024-12-27 | 2024-12-20 | 0.146 | 232,500 | +0 | 0.12% | 33,945 |
| 2024-12-23 | 2024-12-19 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2024-12-20 | 2024-12-18 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2024-12-19 | 2024-12-17 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2024-12-18 | 2024-12-16 | 0.118 | 232,500 | +0 | 0.12% | 27,435 |
| 2024-12-17 | 2024-12-13 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2024-12-16 | 2024-12-12 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2024-12-13 | 2024-12-11 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2024-12-12 | 2024-12-10 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2024-12-11 | 2024-12-09 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2024-12-10 | 2024-12-06 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2024-12-09 | 2024-12-05 | 0.116 | 232,500 | +0 | 0.12% | 26,970 |
| 2024-12-06 | 2024-12-04 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-12-05 | 2024-12-03 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-12-04 | 2024-12-02 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-12-03 | 2024-11-29 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-12-02 | 2024-11-28 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-29 | 2024-11-27 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-28 | 2024-11-26 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-27 | 2024-11-25 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-26 | 2024-11-22 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-25 | 2024-11-21 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-22 | 2024-11-20 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-21 | 2024-11-19 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-20 | 2024-11-18 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-19 | 2024-11-15 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-18 | 2024-11-14 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-15 | 2024-11-13 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-14 | 2024-11-12 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-13 | 2024-11-11 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-11-12 | 2024-11-08 | 0.148 | 232,500 | +0 | 0.12% | 34,410 |
| 2024-11-11 | 2024-11-07 | 0.148 | 232,500 | +0 | 0.12% | 34,410 |
| 2024-11-08 | 2024-11-06 | 0.148 | 232,500 | +0 | 0.12% | 34,410 |
| 2024-11-07 | 2024-11-05 | 0.161 | 232,500 | +0 | 0.12% | 37,432 |
| 2024-11-06 | 2024-11-04 | 0.140 | 232,500 | +0 | 0.12% | 32,550 |
| 2024-11-05 | 2024-11-01 | 0.140 | 232,500 | +0 | 0.12% | 32,550 |
| 2024-11-04 | 2024-10-31 | 0.140 | 232,500 | +0 | 0.12% | 32,550 |
| 2024-11-01 | 2024-10-30 | 0.140 | 232,500 | +0 | 0.12% | 32,550 |
| 2024-10-31 | 2024-10-29 | 0.140 | 232,500 | +0 | 0.12% | 32,550 |
| 2024-10-30 | 2024-10-28 | 0.140 | 232,500 | +0 | 0.12% | 32,550 |
| 2024-10-29 | 2024-10-25 | 0.140 | 232,500 | +0 | 0.12% | 32,550 |
| 2024-10-28 | 2024-10-24 | 0.138 | 232,500 | +0 | 0.12% | 32,085 |
| 2024-10-25 | 2024-10-23 | 0.138 | 232,500 | +0 | 0.12% | 32,085 |
| 2024-10-24 | 2024-10-22 | 0.138 | 232,500 | +0 | 0.12% | 32,085 |
| 2024-10-23 | 2024-10-21 | 0.138 | 232,500 | +0 | 0.12% | 32,085 |
| 2024-10-22 | 2024-10-18 | 0.138 | 232,500 | +0 | 0.12% | 32,085 |
| 2024-10-21 | 2024-10-17 | 0.138 | 232,500 | +0 | 0.12% | 32,085 |
| 2024-10-18 | 2024-10-16 | 0.138 | 232,500 | +0 | 0.12% | 32,085 |
| 2024-10-17 | 2024-10-15 | 0.121 | 232,500 | +0 | 0.12% | 28,132 |
| 2024-10-16 | 2024-10-14 | 0.142 | 232,500 | +0 | 0.12% | 33,015 |
| 2024-10-15 | 2024-10-10 | 0.142 | 232,500 | +0 | 0.12% | 33,015 |
| 2024-10-14 | 2024-10-09 | 0.142 | 232,500 | +0 | 0.12% | 33,015 |
| 2024-10-10 | 2024-10-08 | 0.137 | 232,500 | +0 | 0.12% | 31,853 |
| 2024-10-09 | 2024-10-07 | 0.137 | 232,500 | +0 | 0.12% | 31,853 |
| 2024-10-08 | 2024-10-04 | 0.128 | 232,500 | +0 | 0.12% | 29,760 |
| 2024-10-07 | 2024-10-03 | 0.111 | 232,500 | +0 | 0.12% | 25,808 |
| 2024-10-04 | 2024-10-02 | 0.111 | 232,500 | +0 | 0.12% | 25,808 |
| 2024-10-03 | 2024-09-30 | 0.111 | 232,500 | +0 | 0.12% | 25,808 |
| 2024-10-02 | 2024-09-27 | 0.111 | 232,500 | +0 | 0.12% | 25,808 |
| 2024-09-30 | 2024-09-26 | 0.111 | 232,500 | +0 | 0.12% | 25,808 |
| 2024-09-27 | 2024-09-25 | 0.111 | 232,500 | +0 | 0.12% | 25,808 |
| 2024-09-26 | 2024-09-24 | 0.111 | 232,500 | +0 | 0.12% | 25,808 |
| 2024-09-25 | 2024-09-23 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-24 | 2024-09-20 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-23 | 2024-09-19 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-20 | 2024-09-17 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-19 | 2024-09-16 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-17 | 2024-09-13 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-16 | 2024-09-12 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-13 | 2024-09-11 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-12 | 2024-09-10 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-11 | 2024-09-09 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-10 | 2024-09-05 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-09 | 2024-09-04 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-09-05 | 2024-09-03 | 0.119 | 232,500 | +0 | 0.12% | 27,668 |
| 2024-09-04 | 2024-09-02 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2024-09-03 | 2024-08-30 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2024-09-02 | 2024-08-29 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2024-08-30 | 2024-08-28 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2024-08-29 | 2024-08-27 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2024-08-28 | 2024-08-26 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2024-08-27 | 2024-08-23 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2024-08-26 | 2024-08-22 | 0.128 | 232,500 | +0 | 0.12% | 29,760 |
| 2024-08-23 | 2024-08-21 | 0.128 | 232,500 | +0 | 0.12% | 29,760 |
| 2024-08-22 | 2024-08-20 | 0.128 | 232,500 | +0 | 0.12% | 29,760 |
| 2024-08-21 | 2024-08-19 | 0.128 | 232,500 | +0 | 0.12% | 29,760 |
| 2024-08-20 | 2024-08-16 | 0.128 | 232,500 | +0 | 0.12% | 29,760 |
| 2024-08-19 | 2024-08-15 | 0.128 | 232,500 | +0 | 0.12% | 29,760 |
| 2024-08-16 | 2024-08-14 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-08-15 | 2024-08-13 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-08-14 | 2024-08-12 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-08-13 | 2024-08-09 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-08-12 | 2024-08-08 | 0.109 | 232,500 | +0 | 0.12% | 25,342 |
| 2024-08-09 | 2024-08-07 | 0.109 | 232,500 | +0 | 0.12% | 25,342 |
| 2024-08-08 | 2024-08-06 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-08-07 | 2024-08-05 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-08-06 | 2024-08-02 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-08-05 | 2024-08-01 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-08-02 | 2024-07-31 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-08-01 | 2024-07-30 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-07-31 | 2024-07-29 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-07-30 | 2024-07-26 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-07-29 | 2024-07-25 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-07-26 | 2024-07-24 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-07-25 | 2024-07-23 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-07-24 | 2024-07-22 | 0.120 | 232,500 | +0 | 0.12% | 27,900 |
| 2024-07-23 | 2024-07-19 | 0.091 | 232,500 | +0 | 0.12% | 21,158 |
| 2024-07-22 | 2024-07-18 | 0.091 | 232,500 | +0 | 0.12% | 21,158 |
| 2024-07-19 | 2024-07-17 | 0.091 | 232,500 | +0 | 0.12% | 21,158 |
| 2024-07-18 | 2024-07-16 | 0.091 | 232,500 | +0 | 0.12% | 21,158 |
| 2024-07-17 | 2024-07-15 | 0.091 | 232,500 | +0 | 0.12% | 21,158 |
| 2024-07-16 | 2024-07-12 | 0.091 | 232,500 | +0 | 0.12% | 21,158 |
| 2024-07-15 | 2024-07-11 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2024-07-12 | 2024-07-10 | 0.101 | 232,500 | +0 | 0.12% | 23,482 |
| 2024-07-11 | 2024-07-09 | 0.102 | 232,500 | +0 | 0.12% | 23,715 |
| 2024-07-10 | 2024-07-08 | 0.102 | 232,500 | +0 | 0.12% | 23,715 |
| 2024-07-09 | 2024-07-05 | 0.102 | 232,500 | +0 | 0.12% | 23,715 |
| 2024-07-08 | 2024-07-04 | 0.102 | 232,500 | +0 | 0.12% | 23,715 |
| 2024-07-05 | 2024-07-03 | 0.105 | 232,500 | +0 | 0.12% | 24,412 |
| 2024-07-04 | 2024-07-02 | 0.105 | 232,500 | +0 | 0.12% | 24,412 |
| 2024-07-03 | 2024-06-28 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-07-02 | 2024-06-27 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-06-28 | 2024-06-26 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-06-27 | 2024-06-25 | 0.110 | 232,500 | +0 | 0.12% | 25,575 |
| 2024-06-26 | 2024-06-24 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2024-06-25 | 2024-06-21 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2024-06-24 | 2024-06-20 | 0.123 | 232,500 | +0 | 0.12% | 28,598 |
| 2024-06-21 | 2024-06-19 | 0.127 | 232,500 | +0 | 0.12% | 29,528 |
| 2024-06-20 | 2024-06-18 | 0.127 | 232,500 | +0 | 0.12% | 29,528 |
| 2024-06-19 | 2024-06-17 | 0.127 | 232,500 | +0 | 0.12% | 29,528 |
| 2024-06-18 | 2024-06-14 | 0.128 | 232,500 | +0 | 0.12% | 29,760 |
| 2024-06-17 | 2024-06-13 | 0.128 | 232,500 | +0 | 0.12% | 29,760 |
| 2024-06-14 | 2024-06-12 | 0.126 | 232,500 | +0 | 0.12% | 29,295 |
| 2024-06-13 | 2024-06-11 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-06-12 | 2024-06-07 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-06-11 | 2024-06-06 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-06-07 | 2024-06-05 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-06-06 | 2024-06-04 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-06-05 | 2024-06-03 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-06-04 | 2024-05-31 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-06-03 | 2024-05-30 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-05-31 | 2024-05-29 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-05-30 | 2024-05-28 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-05-29 | 2024-05-27 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-05-28 | 2024-05-24 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-05-27 | 2024-05-23 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-05-24 | 2024-05-22 | 0.130 | 232,500 | +0 | 0.12% | 30,225 |
| 2024-05-23 | 2024-05-21 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2024-05-22 | 2024-05-20 | 0.137 | 232,500 | +0 | 0.12% | 31,853 |
| 2024-05-21 | 2024-05-17 | 0.131 | 232,500 | +0 | 0.12% | 30,458 |
| 2024-05-20 | 2024-05-16 | 0.131 | 232,500 | +0 | 0.12% | 30,458 |
| 2024-05-17 | 2024-05-14 | 0.141 | 232,500 | +0 | 0.12% | 32,782 |
| 2024-05-16 | 2024-05-13 | 0.141 | 232,500 | +0 | 0.12% | 32,782 |
| 2024-05-14 | 2024-05-10 | 0.141 | 232,500 | +0 | 0.12% | 32,782 |
| 2024-05-13 | 2024-05-09 | 0.141 | 232,500 | +0 | 0.12% | 32,782 |
| 2024-05-10 | 2024-05-08 | 0.141 | 232,500 | +0 | 0.12% | 32,782 |
| 2024-05-09 | 2024-05-07 | 0.141 | 232,500 | +0 | 0.12% | 32,782 |
| 2024-05-08 | 2024-05-06 | 0.141 | 232,500 | +0 | 0.12% | 32,782 |
| 2024-05-07 | 2024-05-03 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2024-05-06 | 2024-05-02 | 0.114 | 232,500 | +0 | 0.12% | 26,505 |
| 2024-05-03 | 2024-04-30 | 0.093 | 232,500 | +0 | 0.12% | 21,622 |
| 2024-05-02 | 2024-04-29 | 0.091 | 232,500 | +0 | 0.12% | 21,158 |
| 2024-04-30 | 2024-04-26 | 0.095 | 232,500 | +0 | 0.12% | 22,088 |
| 2024-04-29 | 2024-04-25 | 0.107 | 232,500 | +0 | 0.12% | 24,878 |
| 2024-04-26 | 2024-04-24 | 0.107 | 232,500 | +0 | 0.12% | 24,878 |
| 2024-04-25 | 2024-04-23 | 0.107 | 232,500 | +0 | 0.12% | 24,878 |
| 2024-04-24 | 2024-04-22 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2024-04-23 | 2024-04-19 | 0.112 | 232,500 | +0 | 0.12% | 26,040 |
| 2024-04-22 | 2024-04-18 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2024-04-19 | 2024-04-17 | 0.117 | 232,500 | +0 | 0.12% | 27,202 |
| 2024-04-18 | 2024-04-16 | 0.115 | 232,500 | +0 | 0.12% | 26,738 |
| 2024-04-17 | 2024-04-15 | 0.129 | 232,500 | +0 | 0.12% | 29,992 |
| 2024-04-16 | 2024-04-12 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2024-04-15 | 2024-04-11 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2024-04-12 | 2024-04-10 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2024-04-11 | 2024-04-09 | 0.135 | 232,500 | +0 | 0.12% | 31,388 |
| 2024-04-10 | 2024-04-08 | 0.139 | 232,500 | +0 | 0.12% | 32,318 |
| 2024-04-09 | 2024-04-05 | 0.140 | 232,500 | +0 | 0.12% | 32,550 |
| 2024-04-08 | 2024-04-03 | 0.140 | 232,500 | +0 | 0.12% | 32,550 |
| 2024-04-05 | 2024-04-02 | 0.177 | 232,500 | +0 | 0.12% | 41,152 |
| 2024-04-03 | 2024-03-28 | 0.190 | 232,500 | +0 | 0.12% | 44,175 |
| 2024-04-02 | 2024-03-27 | 0.190 | 232,500 | +0 | 0.12% | 44,175 |
| 2024-03-28 | 2024-03-26 | 0.199 | 232,500 | +0 | 0.12% | 46,268 |
| 2024-03-27 | 2024-03-25 | 0.208 | 232,500 | +0 | 0.12% | 48,360 |
| 2024-03-26 | 2024-03-22 | 0.211 | 232,500 | +0 | 0.12% | 49,058 |
| 2024-03-25 | 2024-03-21 | 0.211 | 232,500 | +0 | 0.12% | 49,058 |
| 2024-03-22 | 2024-03-20 | 0.211 | 232,500 | +0 | 0.12% | 49,058 |
| 2024-03-21 | 2024-03-19 | 0.204 | 232,500 | +0 | 0.12% | 47,430 |
| 2024-03-20 | 2024-03-18 | 0.204 | 232,500 | +0 | 0.12% | 47,430 |
| 2024-03-19 | 2024-03-15 | 0.212 | 232,500 | +0 | 0.12% | 49,290 |
| 2024-03-18 | 2024-03-14 | 0.218 | 232,500 | +0 | 0.12% | 50,685 |
| 2024-03-15 | 2024-03-13 | 0.218 | 232,500 | +0 | 0.12% | 50,685 |
| 2024-03-14 | 2024-03-12 | 0.219 | 232,500 | +0 | 0.12% | 50,918 |
| 2024-03-13 | 2024-03-11 | 0.219 | 232,500 | +0 | 0.12% | 50,918 |
| 2024-03-12 | 2024-03-08 | 0.219 | 232,500 | +0 | 0.12% | 50,918 |
| 2024-03-11 | 2024-03-07 | 0.220 | 232,500 | +0 | 0.12% | 51,150 |
| 2024-03-08 | 2024-03-06 | 0.220 | 232,500 | +0 | 0.12% | 51,150 |
| 2024-03-07 | 2024-03-05 | 0.205 | 232,500 | +0 | 0.12% | 47,662 |
| 2024-03-06 | 2024-03-04 | 0.219 | 232,500 | +0 | 0.12% | 50,918 |
| 2024-03-05 | 2024-03-01 | 0.224 | 232,500 | +0 | 0.12% | 52,080 |
| 2024-03-04 | 2024-02-29 | 0.224 | 232,500 | +0 | 0.12% | 52,080 |
| 2024-03-01 | 2024-02-28 | 0.227 | 232,500 | +0 | 0.12% | 52,778 |
| 2024-02-29 | 2024-02-27 | 0.215 | 232,500 | +0 | 0.12% | 49,988 |
| 2024-02-28 | 2024-02-26 | 0.228 | 232,500 | +0 | 0.12% | 53,010 |
| 2024-02-27 | 2024-02-23 | 0.227 | 232,500 | +0 | 0.12% | 52,778 |
| 2024-02-26 | 2024-02-22 | 0.228 | 232,500 | +0 | 0.12% | 53,010 |
| 2024-02-23 | 2024-02-21 | 0.230 | 232,500 | +0 | 0.12% | 53,475 |
| 2024-02-22 | 2024-02-20 | 0.225 | 232,500 | +0 | 0.12% | 52,312 |
| 2024-02-21 | 2024-02-19 | 0.225 | 232,500 | +0 | 0.12% | 52,312 |
| 2024-02-20 | 2024-02-16 | 0.230 | 232,500 | +0 | 0.12% | 53,475 |
| 2024-02-19 | 2024-02-15 | 0.230 | 232,500 | +0 | 0.12% | 53,475 |
| 2024-02-16 | 2024-02-14 | 0.229 | 232,500 | +0 | 0.12% | 53,242 |
| 2024-02-15 | 2024-02-09 | 0.231 | 232,500 | +0 | 0.12% | 53,708 |
| 2024-02-14 | 2024-02-07 | 0.231 | 232,500 | +0 | 0.12% | 53,708 |
| 2024-02-08 | 2024-02-06 | 0.231 | 232,500 | +0 | 0.12% | 53,708 |
| 2024-02-07 | 2024-02-05 | 0.228 | 232,500 | +0 | 0.12% | 53,010 |
| 2024-02-06 | 2024-02-02 | 0.228 | 232,500 | +0 | 0.12% | 53,010 |
| 2024-02-05 | 2024-02-01 | 0.229 | 232,500 | +0 | 0.12% | 53,242 |
| 2024-02-02 | 2024-01-31 | 0.234 | 232,500 | +0 | 0.12% | 54,405 |
| 2024-02-01 | 2024-01-30 | 0.228 | 232,500 | +0 | 0.12% | 53,010 |
| 2024-01-31 | 2024-01-29 | 0.236 | 232,500 | +0 | 0.12% | 54,870 |
| 2024-01-30 | 2024-01-26 | 0.239 | 232,500 | +0 | 0.12% | 55,568 |
| 2024-01-29 | 2024-01-25 | 0.249 | 232,500 | +0 | 0.12% | 57,892 |
| 2024-01-26 | 2024-01-24 | 0.255 | 232,500 | +0 | 0.12% | 59,288 |
| 2024-01-25 | 2024-01-23 | 0.255 | 232,500 | +0 | 0.12% | 59,288 |
| 2024-01-24 | 2024-01-22 | 0.255 | 232,500 | +0 | 0.12% | 59,288 |
| 2024-01-23 | 2024-01-19 | 0.255 | 232,500 | +0 | 0.12% | 59,288 |
| 2024-01-22 | 2024-01-18 | 0.255 | 232,500 | +0 | 0.12% | 59,288 |
| 2024-01-19 | 2024-01-17 | 0.255 | 232,500 | +0 | 0.12% | 59,288 |
| 2024-01-18 | 2024-01-16 | 0.241 | 232,500 | +0 | 0.12% | 56,032 |
| 2024-01-17 | 2024-01-15 | 0.260 | 232,500 | +0 | 0.12% | 60,450 |
| 2024-01-16 | 2024-01-12 | 0.265 | 232,500 | +0 | 0.12% | 61,612 |
| 2024-01-15 | 2024-01-11 | 0.265 | 232,500 | +0 | 0.12% | 61,612 |
| 2024-01-12 | 2024-01-10 | 0.265 | 232,500 | +0 | 0.12% | 61,612 |
| 2024-01-11 | 2024-01-09 | 0.260 | 232,500 | +0 | 0.12% | 60,450 |
| 2024-01-10 | 2024-01-08 | 0.260 | 232,500 | +0 | 0.12% | 60,450 |
| 2024-01-09 | 2024-01-05 | 0.255 | 232,500 | +0 | 0.12% | 59,288 |
| 2024-01-08 | 2024-01-04 | 0.280 | 232,500 | +0 | 0.12% | 65,100 |
| 2024-01-05 | 2024-01-03 | 0.290 | 232,500 | +0 | 0.12% | 67,425 |
| 2024-01-04 | 2024-01-02 | 0.295 | 232,500 | +0 | 0.12% | 68,588 |
| 2024-01-03 | 2023-12-29 | 0.295 | 232,500 | +0 | 0.12% | 68,588 |
| 2024-01-02 | 2023-12-28 | 0.300 | 232,500 | +0 | 0.12% | 69,750 |
| 2023-12-29 | 2023-12-27 | 0.310 | 232,500 | +0 | 0.12% | 72,075 |
| 2023-12-28 | 2023-12-22 | 0.300 | 232,500 | +0 | 0.12% | 69,750 |
| 2023-12-27 | 2023-12-21 | 0.310 | 232,500 | +0 | 0.12% | 72,075 |
| 2023-12-22 | 2023-12-20 | 0.310 | 232,500 | +0 | 0.12% | 72,075 |
| 2023-12-21 | 2023-12-19 | 0.310 | 232,500 | +0 | 0.12% | 72,075 |
| 2023-12-20 | 2023-12-18 | 0.315 | 232,500 | +0 | 0.12% | 73,238 |
| 2023-12-19 | 2023-12-15 | 0.315 | 232,500 | +0 | 0.12% | 73,238 |
| 2023-12-18 | 2023-12-14 | 0.285 | 232,500 | +0 | 0.12% | 66,262 |
| 2023-12-15 | 2023-12-13 | 0.320 | 232,500 | +0 | 0.12% | 74,400 |
| 2023-12-14 | 2023-12-12 | 0.315 | 232,500 | +0 | 0.12% | 73,238 |
| 2023-12-13 | 2023-12-11 | 0.305 | 232,500 | +0 | 0.12% | 70,912 |
| 2023-12-12 | 2023-12-08 | 0.310 | 232,500 | +0 | 0.12% | 72,075 |
| 2023-12-11 | 2023-12-07 | 0.310 | 232,500 | +0 | 0.12% | 72,075 |
| 2023-12-08 | 2023-12-06 | 0.310 | 232,500 | +0 | 0.12% | 72,075 |
| 2023-12-07 | 2023-12-05 | 0.330 | 232,500 | +0 | 0.12% | 76,725 |
| 2023-12-06 | 2023-12-04 | 0.350 | 232,500 | +0 | 0.12% | 81,375 |
| 2023-12-05 | 2023-12-01 | 0.390 | 232,500 | +0 | 0.12% | 90,675 |
| 2023-12-04 | 2023-11-30 | 0.400 | 232,500 | +0 | 0.12% | 93,000 |
| 2023-12-01 | 2023-11-29 | 0.405 | 232,500 | +0 | 0.12% | 94,162 |
| 2023-11-30 | 2023-11-28 | 0.385 | 232,500 | +0 | 0.12% | 89,512 |
| 2023-11-29 | 2023-11-27 | 0.370 | 232,500 | +0 | 0.12% | 86,025 |
| 2023-11-28 | 2023-11-24 | 0.375 | 232,500 | +0 | 0.12% | 87,188 |
| 2023-11-27 | 2023-11-23 | 0.380 | 232,500 | +0 | 0.12% | 88,350 |
| 2023-11-24 | 2023-11-22 | 0.380 | 232,500 | +0 | 0.12% | 88,350 |
| 2023-11-23 | 2023-11-21 | 0.390 | 232,500 | +0 | 0.12% | 90,675 |
| 2023-11-22 | 2023-11-20 | 0.390 | 232,500 | +0 | 0.12% | 90,675 |
| 2023-11-21 | 2023-11-17 | 0.400 | 232,500 | +0 | 0.12% | 93,000 |
| 2023-11-20 | 2023-11-16 | 0.410 | 232,500 | +0 | 0.12% | 95,325 |
| 2023-11-17 | 2023-11-15 | 0.400 | 232,500 | +0 | 0.12% | 93,000 |
| 2023-11-16 | 2023-11-14 | 0.340 | 232,500 | +0 | 0.12% | 79,050 |
| 2023-11-15 | 2023-11-13 | 0.265 | 232,500 | +0 | 0.12% | 61,612 |
| 2023-11-14 | 2023-11-10 | 0.290 | 232,500 | +0 | 0.12% | 67,425 |
| 2023-11-13 | 2023-11-09 | 0.270 | 232,500 | +0 | 0.12% | 62,775 |
| 2023-11-10 | 2023-11-08 | 0.300 | 232,500 | +0 | 0.42% | 69,750 |
| 2023-11-09 | 2023-11-07 | 0.300 | 232,500 | +0 | 0.42% | 69,750 |
| 2023-11-08 | 2023-11-06 | 0.300 | 232,500 | +0 | 0.42% | 69,750 |
| 2023-11-07 | 2023-11-03 | 0.285 | 232,500 | +0 | 0.42% | 66,262 |
| 2023-11-06 | 2023-11-02 | 0.250 | 232,500 | +0 | 0.42% | 58,125 |
| 2023-11-03 | 2023-11-01 | 0.250 | 232,500 | +0 | 0.42% | 58,125 |
| 2023-11-02 | 2023-10-31 | 0.246 | 232,500 | +0 | 0.42% | 57,195 |
| 2023-11-01 | 2023-10-30 | 0.246 | 232,500 | +0 | 0.42% | 57,195 |
| 2023-10-31 | 2023-10-27 | 0.239 | 232,500 | +0 | 0.42% | 55,568 |
| 2023-10-30 | 2023-10-26 | 0.237 | 232,500 | +0 | 0.42% | 55,102 |
| 2023-10-27 | 2023-10-25 | 0.237 | 232,500 | +0 | 0.42% | 55,102 |
| 2023-10-26 | 2023-10-24 | 0.224 | 232,500 | +0 | 0.42% | 52,080 |
| 2023-10-25 | 2023-10-20 | 0.202 | 232,500 | +0 | 0.42% | 46,965 |
| 2023-10-24 | 2023-10-19 | 0.208 | 232,500 | +0 | 0.42% | 48,360 |
| 2023-10-20 | 2023-10-18 | 0.208 | 232,500 | +0 | 0.42% | 48,360 |
| 2023-10-19 | 2023-10-17 | 0.208 | 232,500 | +0 | 0.42% | 48,360 |
| 2023-10-18 | 2023-10-16 | 0.206 | 232,500 | +0 | 0.42% | 47,895 |
| 2023-10-17 | 2023-10-13 | 0.202 | 232,500 | +0 | 0.42% | 46,965 |
| 2023-10-16 | 2023-10-12 | 0.202 | 232,500 | +0 | 0.42% | 46,965 |
| 2023-10-13 | 2023-10-11 | 0.204 | 232,500 | +0 | 0.42% | 47,430 |
| 2023-10-12 | 2023-10-10 | 0.198 | 232,500 | +0 | 0.42% | 46,035 |
| 2023-10-11 | 2023-10-09 | 0.199 | 232,500 | +0 | 0.42% | 46,268 |
| 2023-10-10 | 2023-10-06 | 0.199 | 232,500 | +0 | 0.42% | 46,268 |
| 2023-10-09 | 2023-10-05 | 0.197 | 232,500 | +0 | 0.42% | 45,802 |
| 2023-10-06 | 2023-10-04 | 0.270 | 232,500 | +0 | 0.42% | 62,775 |
| 2023-10-05 | 2023-10-03 | 0.215 | 232,500 | +0 | 0.42% | 49,988 |
| 2023-10-04 | 2023-09-29 | 0.216 | 232,500 | +0 | 0.42% | 50,220 |
| 2023-10-03 | 2023-09-28 | 0.217 | 232,500 | +0 | 0.42% | 50,452 |
| 2023-09-29 | 2023-09-27 | 0.218 | 232,500 | +0 | 0.42% | 50,685 |
| 2023-09-28 | 2023-09-26 | 0.220 | 232,500 | +0 | 0.42% | 51,150 |
| 2023-09-27 | 2023-09-25 | 0.201 | 232,500 | +0 | 0.42% | 46,732 |
| 2023-09-26 | 2023-09-22 | 0.201 | 232,500 | +0 | 0.42% | 46,732 |
| 2023-09-25 | 2023-09-21 | 0.221 | 232,500 | +0 | 0.42% | 51,367 |
| 2023-09-22 | 2023-09-20 | 0.221 | 232,500 | +9,400 | 0.42% | 51,367 |
| 2023-09-21 | 2023-09-19 | 0.221 | 223,100 | +0 | 0.42% | 49,290 |
| 2023-09-20 | 2023-09-18 | 0.221 | 223,100 | +0 | 0.42% | 49,290 |
| 2023-09-19 | 2023-09-15 | 0.221 | 223,100 | +0 | 0.42% | 49,290 |
| 2023-09-18 | 2023-09-14 | 0.221 | 223,100 | +0 | 0.42% | 49,290 |
| 2023-09-15 | 2023-09-13 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-09-14 | 2023-09-12 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-09-13 | 2023-09-11 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-09-12 | 2023-09-07 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-09-11 | 2023-09-06 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-09-07 | 2023-09-05 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-09-06 | 2023-09-04 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-09-05 | 2023-08-31 | 0.218 | 223,100 | +0 | 0.42% | 48,593 |
| 2023-09-04 | 2023-08-30 | 0.219 | 223,100 | +0 | 0.42% | 48,825 |
| 2023-08-31 | 2023-08-29 | 0.223 | 223,100 | +0 | 0.42% | 49,755 |
| 2023-08-30 | 2023-08-28 | 0.223 | 223,100 | +0 | 0.42% | 49,755 |
| 2023-08-29 | 2023-08-25 | 0.223 | 223,100 | +0 | 0.42% | 49,755 |
| 2023-08-28 | 2023-08-24 | 0.224 | 223,100 | +0 | 0.42% | 49,988 |
| 2023-08-25 | 2023-08-23 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-08-24 | 2023-08-22 | 0.219 | 223,100 | +0 | 0.42% | 48,825 |
| 2023-08-23 | 2023-08-21 | 0.219 | 223,100 | +0 | 0.42% | 48,825 |
| 2023-08-22 | 2023-08-18 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-08-21 | 2023-08-17 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-08-18 | 2023-08-16 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-08-17 | 2023-08-15 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-08-16 | 2023-08-14 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-08-15 | 2023-08-11 | 0.222 | 223,100 | +0 | 0.42% | 49,523 |
| 2023-08-14 | 2023-08-10 | 0.223 | 223,100 | +0 | 0.42% | 49,755 |
| 2023-08-11 | 2023-08-09 | 0.223 | 223,100 | +0 | 0.42% | 49,755 |
| 2023-08-10 | 2023-08-08 | 0.223 | 223,100 | +0 | 0.42% | 49,755 |
| 2023-08-09 | 2023-08-07 | 0.223 | 223,100 | +0 | 0.42% | 49,755 |
| 2023-08-08 | 2023-08-04 | 0.223 | 223,100 | +0 | 0.42% | 49,755 |
| 2023-08-07 | 2023-08-03 | 0.223 | 223,100 | +0 | 0.42% | 49,755 |
| 2023-08-04 | 2023-08-02 | 0.223 | 223,100 | +0 | 0.42% | 49,755 |
| 2023-08-03 | 2023-08-01 | 0.223 | 223,100 | +0 | 0.42% | 49,755 |
| 2023-08-02 | 2023-07-31 | 0.224 | 223,100 | +0 | 0.42% | 49,988 |
| 2023-08-01 | 2023-07-28 | 0.233 | 223,100 | +0 | 0.42% | 52,080 |
| 2023-07-31 | 2023-07-27 | 0.229 | 223,100 | +0 | 0.42% | 51,150 |
| 2023-07-28 | 2023-07-26 | 0.233 | 223,100 | +0 | 0.42% | 52,080 |
| 2023-07-27 | 2023-07-25 | 0.246 | 223,100 | +0 | 0.42% | 54,870 |
| 2023-07-26 | 2023-07-24 | 0.287 | 223,100 | +0 | 0.42% | 63,938 |
| 2023-07-25 | 2023-07-21 | 0.271 | 223,100 | +0 | 0.42% | 60,450 |
| 2023-07-24 | 2023-07-20 | 0.233 | 223,100 | +0 | 0.42% | 52,080 |
| 2023-07-21 | 2023-07-19 | 0.224 | 223,100 | +0 | 0.42% | 49,988 |
| 2023-07-20 | 2023-07-18 | 0.241 | 223,100 | +0 | 0.42% | 53,708 |
| 2023-07-19 | 2023-07-14 | 0.199 | 223,100 | +0 | 0.42% | 44,408 |
| 2023-07-18 | 2023-07-13 | 0.200 | 223,100 | +0 | 0.42% | 44,640 |
| 2023-07-14 | 2023-07-12 | 0.200 | 223,100 | +0 | 0.42% | 44,640 |
| 2023-07-13 | 2023-07-11 | 0.202 | 223,100 | +0 | 0.42% | 45,105 |
| 2023-07-12 | 2023-07-10 | 0.202 | 223,100 | +0 | 0.42% | 45,105 |
| 2023-07-11 | 2023-07-07 | 0.202 | 223,100 | +0 | 0.42% | 45,105 |
| 2023-07-10 | 2023-07-06 | 0.202 | 223,100 | +0 | 0.42% | 45,105 |
| 2023-07-07 | 2023-07-05 | 0.202 | 223,100 | +0 | 0.42% | 45,105 |
| 2023-07-06 | 2023-07-04 | 0.202 | 223,100 | +0 | 0.42% | 45,105 |
| 2023-07-05 | 2023-07-03 | 0.202 | 223,100 | +0 | 0.42% | 45,105 |
| 2023-07-04 | 2023-06-30 | 0.202 | 223,100 | +0 | 0.42% | 45,105 |
| 2023-07-03 | 2023-06-29 | 0.198 | 223,100 | +0 | 0.42% | 44,175 |
| 2023-06-30 | 2023-06-28 | 0.198 | 223,100 | +0 | 0.42% | 44,175 |
| 2023-06-29 | 2023-06-27 | 0.198 | 223,100 | +0 | 0.42% | 44,175 |
| 2023-06-28 | 2023-06-26 | 0.198 | 223,100 | +0 | 0.42% | 44,175 |
| 2023-06-27 | 2023-06-23 | 0.225 | 223,100 | +0 | 0.42% | 50,220 |
| 2023-06-26 | 2023-06-21 | 0.225 | 223,100 | +0 | 0.42% | 50,220 |
| 2023-06-23 | 2023-06-20 | 0.225 | 223,100 | +0 | 0.42% | 50,220 |
| 2023-06-21 | 2023-06-19 | 0.225 | 223,100 | +0 | 0.42% | 50,220 |
| 2023-06-20 | 2023-06-16 | 0.226 | 223,100 | +0 | 0.42% | 50,453 |
| 2023-06-19 | 2023-06-15 | 0.226 | 223,100 | +0 | 0.42% | 50,453 |
| 2023-06-16 | 2023-06-14 | 0.226 | 223,100 | +0 | 0.42% | 50,453 |
| 2023-06-15 | 2023-06-13 | 0.226 | 223,100 | +0 | 0.42% | 50,453 |
| 2023-06-14 | 2023-06-12 | 0.219 | 223,100 | +0 | 0.42% | 48,825 |
| 2023-06-13 | 2023-06-09 | 0.219 | 223,100 | +0 | 0.42% | 48,825 |
| 2023-06-12 | 2023-06-08 | 0.219 | 223,100 | +0 | 0.42% | 48,825 |
| 2023-06-09 | 2023-06-07 | 0.229 | 223,100 | +0 | 0.42% | 51,150 |
| 2023-06-08 | 2023-06-06 | 0.229 | 223,100 | +0 | 0.42% | 51,150 |
| 2023-06-07 | 2023-06-05 | 0.229 | 223,100 | +0 | 0.42% | 51,150 |
| 2023-06-06 | 2023-06-02 | 0.227 | 223,100 | +0 | 0.42% | 50,685 |
| 2023-06-05 | 2023-06-01 | 0.227 | 223,100 | +0 | 0.42% | 50,685 |
| 2023-06-02 | 2023-05-31 | 0.227 | 223,100 | +0 | 0.42% | 50,685 |
| 2023-06-01 | 2023-05-30 | 0.208 | 223,100 | +0 | 0.42% | 46,500 |
| 2023-05-31 | 2023-05-29 | 0.194 | 223,100 | +0 | 0.42% | 43,245 |
| 2023-05-30 | 2023-05-25 | 0.194 | 223,100 | +0 | 0.42% | 43,245 |
| 2023-05-29 | 2023-05-24 | 0.198 | 223,100 | +0 | 0.42% | 44,175 |
| 2023-05-25 | 2023-05-23 | 0.198 | 223,100 | +0 | 0.42% | 44,175 |
| 2023-05-24 | 2023-05-22 | 0.198 | 223,100 | +0 | 0.42% | 44,175 |
| 2023-05-23 | 2023-05-19 | 0.198 | 223,100 | +0 | 0.42% | 44,175 |
| 2023-05-22 | 2023-05-18 | 0.198 | 223,100 | +0 | 0.42% | 44,175 |
| 2023-05-19 | 2023-05-17 | 0.204 | 223,100 | +0 | 0.42% | 45,570 |
| 2023-05-18 | 2023-05-16 | 0.205 | 223,100 | +0 | 0.42% | 45,803 |
| 2023-05-17 | 2023-05-15 | 0.205 | 223,100 | +0 | 0.42% | 45,803 |
| 2023-05-16 | 2023-05-12 | 0.266 | 223,100 | +0 | 0.42% | 59,288 |
| 2023-05-15 | 2023-05-11 | 0.266 | 223,100 | +0 | 0.42% | 59,288 |
| 2023-05-12 | 2023-05-10 | 0.276 | 223,100 | +0 | 0.42% | 61,613 |
| 2023-05-11 | 2023-05-09 | 0.276 | 223,100 | +0 | 0.42% | 61,613 |
| 2023-05-10 | 2023-05-08 | 0.276 | 223,100 | +0 | 0.42% | 61,613 |
| 2023-05-09 | 2023-05-05 | 0.276 | 223,100 | +0 | 0.42% | 61,613 |
| 2023-05-08 | 2023-05-04 | 0.261 | 223,100 | +0 | 0.42% | 58,125 |
| 2023-05-05 | 2023-05-03 | 0.297 | 223,100 | +0 | 0.42% | 66,263 |
| 2023-05-04 | 2023-05-02 | 0.297 | 223,100 | +0 | 0.42% | 66,263 |
| 2023-05-03 | 2023-04-28 | 0.297 | 223,100 | +0 | 0.42% | 66,263 |
| 2023-05-02 | 2023-04-27 | 0.297 | 223,100 | +0 | 0.42% | 66,263 |
| 2023-04-28 | 2023-04-26 | 0.307 | 223,100 | +0 | 0.42% | 68,588 |
| 2023-04-27 | 2023-04-25 | 0.307 | 223,100 | +0 | 0.42% | 68,588 |
| 2023-04-26 | 2023-04-24 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2023-04-25 | 2023-04-21 | 0.297 | 223,100 | +0 | 0.42% | 66,263 |
| 2023-04-24 | 2023-04-20 | 0.297 | 223,100 | +0 | 0.42% | 66,263 |
| 2023-04-21 | 2023-04-19 | 0.297 | 223,100 | +0 | 0.42% | 66,263 |
| 2023-04-20 | 2023-04-18 | 0.307 | 223,100 | +0 | 0.42% | 68,588 |
| 2023-04-19 | 2023-04-17 | 0.292 | 223,100 | +0 | 0.42% | 65,100 |
| 2023-04-18 | 2023-04-14 | 0.328 | 223,100 | +0 | 0.42% | 73,238 |
| 2023-04-17 | 2023-04-13 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2023-04-14 | 2023-04-12 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-04-13 | 2023-04-11 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-04-12 | 2023-04-06 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2023-04-11 | 2023-04-04 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2023-04-06 | 2023-04-03 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-04-04 | 2023-03-31 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-04-03 | 2023-03-30 | 0.287 | 223,100 | +0 | 0.42% | 63,938 |
| 2023-03-31 | 2023-03-29 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2023-03-30 | 2023-03-28 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-03-29 | 2023-03-27 | 0.292 | 223,100 | +0 | 0.42% | 65,100 |
| 2023-03-28 | 2023-03-24 | 0.292 | 223,100 | +0 | 0.42% | 65,100 |
| 2023-03-27 | 2023-03-23 | 0.297 | 223,100 | +0 | 0.42% | 66,263 |
| 2023-03-24 | 2023-03-22 | 0.297 | 223,100 | +0 | 0.42% | 66,263 |
| 2023-03-23 | 2023-03-21 | 0.307 | 223,100 | +0 | 0.42% | 68,588 |
| 2023-03-22 | 2023-03-20 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-03-21 | 2023-03-17 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-03-20 | 2023-03-16 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2023-03-17 | 2023-03-15 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2023-03-16 | 2023-03-14 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2023-03-15 | 2023-03-13 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2023-03-14 | 2023-03-10 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2023-03-13 | 2023-03-09 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-03-10 | 2023-03-08 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-03-09 | 2023-03-07 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-03-08 | 2023-03-06 | 0.302 | 223,100 | +0 | 0.42% | 67,425 |
| 2023-03-07 | 2023-03-03 | 0.302 | 223,100 | +0 | 0.42% | 67,425 |
| 2023-03-06 | 2023-03-02 | 0.302 | 223,100 | +0 | 0.42% | 67,425 |
| 2023-03-03 | 2023-03-01 | 0.302 | 223,100 | +0 | 0.42% | 67,425 |
| 2023-03-02 | 2023-02-28 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-03-01 | 2023-02-27 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-28 | 2023-02-24 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-27 | 2023-02-23 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-24 | 2023-02-22 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-23 | 2023-02-21 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-22 | 2023-02-20 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-21 | 2023-02-17 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-20 | 2023-02-16 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-17 | 2023-02-15 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-16 | 2023-02-14 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-15 | 2023-02-13 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-14 | 2023-02-10 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-13 | 2023-02-09 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-02-10 | 2023-02-08 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-02-09 | 2023-02-07 | 0.307 | 223,100 | +0 | 0.42% | 68,588 |
| 2023-02-08 | 2023-02-06 | 0.302 | 223,100 | +0 | 0.42% | 67,425 |
| 2023-02-07 | 2023-02-03 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-02-06 | 2023-02-02 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-02-03 | 2023-02-01 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2023-02-02 | 2023-01-31 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-02-01 | 2023-01-30 | 0.307 | 223,100 | +0 | 0.42% | 68,588 |
| 2023-01-31 | 2023-01-27 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2023-01-30 | 2023-01-26 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2023-01-27 | 2023-01-20 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2023-01-26 | 2023-01-19 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2023-01-20 | 2023-01-18 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2023-01-19 | 2023-01-17 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2023-01-18 | 2023-01-16 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-01-17 | 2023-01-13 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-01-16 | 2023-01-12 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-01-13 | 2023-01-11 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-01-12 | 2023-01-10 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-01-11 | 2023-01-09 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2023-01-10 | 2023-01-06 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2023-01-09 | 2023-01-05 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-01-06 | 2023-01-04 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-01-05 | 2023-01-03 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-01-04 | 2022-12-30 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2023-01-03 | 2022-12-29 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2022-12-30 | 2022-12-28 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2022-12-29 | 2022-12-23 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2022-12-28 | 2022-12-22 | 0.328 | 223,100 | +0 | 0.42% | 73,238 |
| 2022-12-23 | 2022-12-21 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2022-12-22 | 2022-12-20 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2022-12-21 | 2022-12-19 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2022-12-20 | 2022-12-16 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2022-12-19 | 2022-12-15 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2022-12-16 | 2022-12-14 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2022-12-15 | 2022-12-13 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2022-12-14 | 2022-12-12 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2022-12-13 | 2022-12-09 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2022-12-12 | 2022-12-08 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2022-12-09 | 2022-12-07 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2022-12-08 | 2022-12-06 | 0.328 | 223,100 | +0 | 0.42% | 73,238 |
| 2022-12-07 | 2022-12-05 | 0.328 | 223,100 | +0 | 0.42% | 73,238 |
| 2022-12-06 | 2022-12-02 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2022-12-05 | 2022-12-01 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2022-12-02 | 2022-11-30 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2022-12-01 | 2022-11-29 | 0.328 | 223,100 | +0 | 0.42% | 73,238 |
| 2022-11-30 | 2022-11-28 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2022-11-29 | 2022-11-25 | 0.391 | 223,100 | +0 | 0.42% | 87,188 |
| 2022-11-28 | 2022-11-24 | 0.339 | 223,100 | +0 | 0.42% | 75,563 |
| 2022-11-25 | 2022-11-23 | 0.339 | 223,100 | +0 | 0.42% | 75,563 |
| 2022-11-24 | 2022-11-22 | 0.328 | 223,100 | +0 | 0.42% | 73,238 |
| 2022-11-23 | 2022-11-21 | 0.328 | 223,100 | +0 | 0.42% | 73,238 |
| 2022-11-22 | 2022-11-18 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2022-11-21 | 2022-11-17 | 0.354 | 223,100 | +0 | 0.42% | 79,050 |
| 2022-11-18 | 2022-11-16 | 0.354 | 223,100 | +0 | 0.42% | 79,050 |
| 2022-11-17 | 2022-11-15 | 0.354 | 223,100 | +0 | 0.42% | 79,050 |
| 2022-11-16 | 2022-11-14 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2022-11-15 | 2022-11-11 | 0.349 | 223,100 | +0 | 0.42% | 77,888 |
| 2022-11-14 | 2022-11-10 | 0.365 | 223,100 | +0 | 0.42% | 81,375 |
| 2022-11-11 | 2022-11-09 | 0.365 | 223,100 | +0 | 0.42% | 81,375 |
| 2022-11-10 | 2022-11-08 | 0.349 | 223,100 | +0 | 0.42% | 77,888 |
| 2022-11-09 | 2022-11-07 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2022-11-08 | 2022-11-04 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2022-11-07 | 2022-11-03 | 0.339 | 223,100 | +0 | 0.42% | 75,563 |
| 2022-11-04 | 2022-11-02 | 0.313 | 223,100 | +0 | 0.42% | 69,750 |
| 2022-11-03 | 2022-11-01 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2022-11-02 | 2022-10-31 | 0.318 | 223,100 | +0 | 0.42% | 70,913 |
| 2022-11-01 | 2022-10-28 | 0.328 | 223,100 | +0 | 0.42% | 73,238 |
| 2022-10-31 | 2022-10-27 | 0.328 | 223,100 | +0 | 0.42% | 73,238 |
| 2022-10-28 | 2022-10-26 | 0.328 | 223,100 | +0 | 0.42% | 73,238 |
| 2022-10-27 | 2022-10-25 | 0.323 | 223,100 | +0 | 0.42% | 72,075 |
| 2022-10-26 | 2022-10-24 | 0.344 | 223,100 | +0 | 0.42% | 76,725 |
| 2022-10-25 | 2022-10-21 | 0.344 | 223,100 | +0 | 0.42% | 76,725 |
| 2022-10-24 | 2022-10-20 | 0.333 | 223,100 | +0 | 0.42% | 74,400 |
| 2022-10-21 | 2022-10-19 | 0.360 | 223,100 | +0 | 0.42% | 80,213 |
| 2022-10-20 | 2022-10-18 | 0.360 | 223,100 | +0 | 0.42% | 80,213 |
| 2022-10-19 | 2022-10-17 | 0.360 | 223,100 | +0 | 0.42% | 80,213 |
| 2022-10-18 | 2022-10-14 | 0.360 | 223,100 | +0 | 0.42% | 80,213 |
| 2022-10-17 | 2022-10-13 | 0.360 | 223,100 | +0 | 0.42% | 80,213 |
| 2022-10-14 | 2022-10-12 | 0.360 | 223,100 | +0 | 0.42% | 80,213 |
| 2022-10-13 | 2022-10-11 | 0.360 | 223,100 | +0 | 0.42% | 80,213 |
| 2022-10-12 | 2022-10-10 | 0.360 | 223,100 | +0 | 0.42% | 80,213 |
| 2022-10-11 | 2022-10-07 | 0.380 | 223,100 | +0 | 0.42% | 84,863 |
| 2022-10-10 | 2022-10-06 | 0.380 | 223,100 | +0 | 0.42% | 84,863 |
| 2022-10-07 | 2022-10-05 | 0.380 | 223,100 | +0 | 0.42% | 84,863 |
| 2022-10-06 | 2022-10-03 | 0.396 | 223,100 | +0 | 0.42% | 88,350 |
| 2022-10-05 | 2022-09-30 | 0.360 | 223,100 | +0 | 0.42% | 80,213 |
| 2022-10-03 | 2022-09-29 | 0.365 | 223,100 | +0 | 0.42% | 81,375 |
| 2022-09-30 | 2022-09-28 | 0.365 | 223,100 | +0 | 0.42% | 81,375 |
| 2022-09-29 | 2022-09-27 | 0.375 | 223,100 | +0 | 0.42% | 83,700 |
| 2022-09-28 | 2022-09-26 | 0.365 | 223,100 | +0 | 0.42% | 81,375 |
| 2022-09-27 | 2022-09-23 | 0.365 | 223,100 | +0 | 0.42% | 81,375 |
| 2022-09-26 | 2022-09-22 | 0.365 | 223,100 | +0 | 0.42% | 81,375 |
| 2022-09-23 | 2022-09-21 | 0.365 | 223,100 | +0 | 0.42% | 81,375 |
| 2022-09-22 | 2022-09-20 | 0.365 | 223,100 | +0 | 0.42% | 81,375 |
| 2022-09-21 | 2022-09-19 | 0.365 | 223,100 | +0 | 0.42% | 81,375 |
| 2022-09-20 | 2022-09-16 | 0.365 | 223,100 | +0 | 0.42% | 81,375 |
| 2022-09-19 | 2022-09-15 | 0.386 | 223,100 | +0 | 0.42% | 86,025 |
| 2022-09-16 | 2022-09-14 | 0.386 | 223,100 | +0 | 0.42% | 86,025 |
| 2022-09-15 | 2022-09-13 | 0.386 | 223,100 | +0 | 0.42% | 86,025 |
| 2022-09-14 | 2022-09-09 | 0.386 | 223,100 | +0 | 0.42% | 86,025 |
| 2022-09-13 | 2022-09-08 | 0.386 | 223,100 | +0 | 0.42% | 86,025 |
| 2022-09-09 | 2022-09-07 | 0.380 | 223,100 | +0 | 0.42% | 84,863 |
| 2022-09-08 | 2022-09-06 | 0.386 | 223,100 | +0 | 0.42% | 86,025 |
| 2022-09-07 | 2022-09-05 | 0.386 | 223,100 | +0 | 0.42% | 86,025 |
| 2022-09-06 | 2022-09-02 | 0.396 | 223,100 | +0 | 0.42% | 88,350 |
| 2022-09-05 | 2022-09-01 | 0.396 | 223,100 | +0 | 0.42% | 88,350 |
| 2022-09-02 | 2022-08-31 | 0.396 | 223,100 | +0 | 0.42% | 88,350 |
| 2022-09-01 | 2022-08-30 | 0.391 | 223,100 | +0 | 0.42% | 87,188 |
| 2022-08-31 | 2022-08-29 | 0.391 | 223,100 | +0 | 0.42% | 87,188 |
| 2022-08-30 | 2022-08-26 | 0.391 | 223,100 | +0 | 0.42% | 87,188 |
| 2022-08-29 | 2022-08-25 | 0.380 | 223,100 | +0 | 0.42% | 84,863 |
| 2022-08-26 | 2022-08-24 | 0.396 | 223,100 | +0 | 0.42% | 88,350 |
| 2022-08-25 | 2022-08-23 | 0.469 | 223,100 | +0 | 0.42% | 104,625 |
| 2022-08-24 | 2022-08-22 | 0.469 | 223,100 | +0 | 0.42% | 104,625 |
| 2022-08-23 | 2022-08-19 | 0.479 | 223,100 | +0 | 0.42% | 106,950 |
| 2022-08-22 | 2022-08-18 | 0.469 | 223,100 | +0 | 0.42% | 104,625 |
| 2022-08-19 | 2022-08-17 | 0.448 | 223,100 | +0 | 0.42% | 99,975 |
| 2022-08-18 | 2022-08-16 | 0.453 | 223,100 | +0 | 0.42% | 101,138 |
| 2022-08-17 | 2022-08-15 | 0.453 | 223,100 | +0 | 0.42% | 101,138 |
| 2022-08-16 | 2022-08-12 | 0.490 | 223,100 | +0 | 0.42% | 109,275 |
| 2022-08-15 | 2022-08-11 | 0.490 | 223,100 | +0 | 0.42% | 109,275 |
| 2022-08-12 | 2022-08-10 | 0.464 | 223,100 | +0 | 0.42% | 103,463 |
| 2022-08-10 | 2022-08-08 | 0.547 | 223,100 | -19,196 | 0.42% | 122,025 |
| 2022-05-20 | 2022-05-18 | 0.566 | 242,296 | +242,296 | 0.46% | 137,175 |
| 2020-02-12 | 2020-02-10 | 0.681 | 0 | -1,042 | ||
| 2019-03-19 | 2019-03-15 | 4.558 | 1,042 | 0.00% | 4,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy