History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-10-13 | 2025-10-09 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-10-10 | 2025-10-08 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-10-09 | 2025-10-06 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-10-08 | 2025-10-03 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-10-06 | 2025-10-02 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-10-02 | 2025-09-29 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-09-30 | 2025-09-26 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-09-29 | 2025-09-25 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2025-09-26 | 2025-09-24 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2025-09-25 | 2025-09-23 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2025-09-24 | 2025-09-22 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-09-23 | 2025-09-19 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-09-22 | 2025-09-18 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-09-18 | 2025-09-16 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-09-17 | 2025-09-15 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-09-16 | 2025-09-12 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-09-15 | 2025-09-11 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-09-12 | 2025-09-10 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-09-11 | 2025-09-09 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-09-09 | 2025-09-05 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-09-08 | 2025-09-04 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-09-05 | 2025-09-03 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-09-04 | 2025-09-02 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-09-03 | 2025-09-01 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-09-02 | 2025-08-29 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-09-01 | 2025-08-28 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-08-29 | 2025-08-27 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-28 | 2025-08-26 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-27 | 2025-08-25 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-26 | 2025-08-22 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-25 | 2025-08-21 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-22 | 2025-08-20 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-21 | 2025-08-19 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2025-08-20 | 2025-08-18 | 0.149 | 3,500 | +0 | 0.00% | 522 |
| 2025-08-19 | 2025-08-15 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-08-18 | 2025-08-14 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2025-08-15 | 2025-08-13 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2025-08-14 | 2025-08-12 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2025-08-13 | 2025-08-11 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2025-08-12 | 2025-08-08 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2025-08-11 | 2025-08-07 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-08-08 | 2025-08-06 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-07 | 2025-08-05 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-06 | 2025-08-04 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-05 | 2025-08-01 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-04 | 2025-07-31 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-01 | 2025-07-30 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-07-30 | 2025-07-28 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-07-29 | 2025-07-25 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2025-07-28 | 2025-07-24 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-07-25 | 2025-07-23 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-07-24 | 2025-07-22 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-07-23 | 2025-07-21 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-07-22 | 2025-07-18 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-07-21 | 2025-07-17 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2025-07-17 | 2025-07-15 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-07-16 | 2025-07-14 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2025-07-15 | 2025-07-11 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-11 | 2025-07-09 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-07-03 | 2025-06-30 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-07-02 | 2025-06-27 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-06-30 | 2025-06-26 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-06-27 | 2025-06-25 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-06-26 | 2025-06-24 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-06-25 | 2025-06-23 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-06-24 | 2025-06-20 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-06-23 | 2025-06-19 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-06-20 | 2025-06-18 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-06-19 | 2025-06-17 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-06-11 | 2025-06-09 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2025-06-10 | 2025-06-06 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2025-06-09 | 2025-06-05 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2025-06-02 | 2025-05-29 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2025-05-29 | 2025-05-27 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2025-05-28 | 2025-05-26 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-27 | 2025-05-23 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-26 | 2025-05-22 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-23 | 2025-05-21 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-22 | 2025-05-20 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-21 | 2025-05-19 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-20 | 2025-05-16 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-19 | 2025-05-15 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-16 | 2025-05-14 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-14 | 2025-05-12 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-13 | 2025-05-09 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-12 | 2025-05-08 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-09 | 2025-05-07 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-08 | 2025-05-06 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-07 | 2025-05-02 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-06 | 2025-04-30 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-02 | 2025-04-29 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-04-28 | 2025-04-24 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-04-25 | 2025-04-23 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-04-24 | 2025-04-22 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-04-23 | 2025-04-17 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-04-22 | 2025-04-16 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-04-17 | 2025-04-15 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-04-16 | 2025-04-14 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-04-15 | 2025-04-11 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-04-14 | 2025-04-10 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-04-11 | 2025-04-09 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2025-04-10 | 2025-04-08 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2025-04-09 | 2025-04-07 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-04-08 | 2025-04-03 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-04-07 | 2025-04-02 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-04-02 | 2025-03-31 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-04-01 | 2025-03-28 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-31 | 2025-03-27 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-28 | 2025-03-26 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-27 | 2025-03-25 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2025-03-26 | 2025-03-24 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-03-25 | 2025-03-21 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-03-24 | 2025-03-20 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-03-21 | 2025-03-19 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-03-20 | 2025-03-18 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-03-19 | 2025-03-17 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-03-18 | 2025-03-14 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-03-17 | 2025-03-13 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-03-14 | 2025-03-12 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-03-13 | 2025-03-11 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2025-03-12 | 2025-03-10 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2025-03-11 | 2025-03-07 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2025-03-10 | 2025-03-06 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2025-03-07 | 2025-03-05 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2025-03-06 | 2025-03-04 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2025-03-05 | 2025-03-03 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-03-04 | 2025-02-28 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-02-26 | 2025-02-24 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2025-02-25 | 2025-02-21 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-02-17 | 2025-02-13 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2025-02-07 | 2025-02-05 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2025-02-06 | 2025-02-04 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2025-02-05 | 2025-02-03 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2025-02-04 | 2025-01-28 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2025-02-03 | 2025-01-24 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-01-27 | 2025-01-23 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-01-24 | 2025-01-22 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2025-01-22 | 2025-01-20 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2025-01-21 | 2025-01-17 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-01-20 | 2025-01-16 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-01-17 | 2025-01-15 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-01-15 | 2025-01-13 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-01-13 | 2025-01-09 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-01-10 | 2025-01-08 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-01-09 | 2025-01-07 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2025-01-08 | 2025-01-06 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2025-01-07 | 2025-01-03 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2025-01-06 | 2025-01-02 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-01-03 | 2024-12-31 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-01-02 | 2024-12-27 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-12-30 | 2024-12-24 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2024-12-27 | 2024-12-20 | 0.146 | 3,500 | +0 | 0.00% | 511 |
| 2024-12-23 | 2024-12-19 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-12-20 | 2024-12-18 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-12-19 | 2024-12-17 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-12-18 | 2024-12-16 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2024-12-17 | 2024-12-13 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2024-12-16 | 2024-12-12 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2024-12-13 | 2024-12-11 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2024-12-12 | 2024-12-10 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2024-12-11 | 2024-12-09 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2024-12-10 | 2024-12-06 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2024-12-09 | 2024-12-05 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2024-12-06 | 2024-12-04 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-12-05 | 2024-12-03 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-12-04 | 2024-12-02 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-12-03 | 2024-11-29 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-12-02 | 2024-11-28 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-29 | 2024-11-27 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-28 | 2024-11-26 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-27 | 2024-11-25 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-26 | 2024-11-22 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-25 | 2024-11-21 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-22 | 2024-11-20 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-21 | 2024-11-19 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-20 | 2024-11-18 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-19 | 2024-11-15 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-18 | 2024-11-14 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-15 | 2024-11-13 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-14 | 2024-11-12 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-13 | 2024-11-11 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-11-12 | 2024-11-08 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2024-11-11 | 2024-11-07 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2024-11-08 | 2024-11-06 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2024-11-07 | 2024-11-05 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2024-11-06 | 2024-11-04 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2024-11-05 | 2024-11-01 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2024-11-04 | 2024-10-31 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2024-11-01 | 2024-10-30 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2024-10-31 | 2024-10-29 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2024-10-30 | 2024-10-28 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2024-10-29 | 2024-10-25 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2024-10-28 | 2024-10-24 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2024-10-25 | 2024-10-23 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2024-10-24 | 2024-10-22 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2024-10-23 | 2024-10-21 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2024-10-22 | 2024-10-18 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2024-10-21 | 2024-10-17 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2024-10-18 | 2024-10-16 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2024-10-17 | 2024-10-15 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2024-10-16 | 2024-10-14 | 0.142 | 3,500 | +0 | 0.00% | 497 |
| 2024-10-15 | 2024-10-10 | 0.142 | 3,500 | +0 | 0.00% | 497 |
| 2024-10-14 | 2024-10-09 | 0.142 | 3,500 | +0 | 0.00% | 497 |
| 2024-10-10 | 2024-10-08 | 0.137 | 3,500 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.137 | 3,500 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-10-07 | 2024-10-03 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-10-04 | 2024-10-02 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-10-03 | 2024-09-30 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-10-02 | 2024-09-27 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-09-30 | 2024-09-26 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-09-27 | 2024-09-25 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-09-26 | 2024-09-24 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-09-25 | 2024-09-23 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-24 | 2024-09-20 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-23 | 2024-09-19 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-20 | 2024-09-17 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-19 | 2024-09-16 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-17 | 2024-09-13 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-16 | 2024-09-12 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-13 | 2024-09-11 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-12 | 2024-09-10 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-11 | 2024-09-09 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-10 | 2024-09-05 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-09 | 2024-09-04 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-09-05 | 2024-09-03 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2024-09-04 | 2024-09-02 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2024-09-03 | 2024-08-30 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2024-09-02 | 2024-08-29 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2024-08-30 | 2024-08-28 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2024-08-29 | 2024-08-27 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2024-08-28 | 2024-08-26 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2024-08-27 | 2024-08-23 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2024-08-26 | 2024-08-22 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-08-23 | 2024-08-21 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-08-22 | 2024-08-20 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-08-21 | 2024-08-19 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-08-20 | 2024-08-16 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-08-19 | 2024-08-15 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-08-16 | 2024-08-14 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-08-14 | 2024-08-12 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2024-08-09 | 2024-08-07 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2024-08-08 | 2024-08-06 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-07-24 | 2024-07-22 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-07-23 | 2024-07-19 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-07-22 | 2024-07-18 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-07-19 | 2024-07-17 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-07-18 | 2024-07-16 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-07-17 | 2024-07-15 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-07-16 | 2024-07-12 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-07-15 | 2024-07-11 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2024-07-12 | 2024-07-10 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2024-07-11 | 2024-07-09 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2024-07-10 | 2024-07-08 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2024-07-09 | 2024-07-05 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2024-07-08 | 2024-07-04 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2024-07-05 | 2024-07-03 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2024-07-04 | 2024-07-02 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2024-07-03 | 2024-06-28 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-07-02 | 2024-06-27 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-06-28 | 2024-06-26 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-06-27 | 2024-06-25 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-06-26 | 2024-06-24 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2024-06-25 | 2024-06-21 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2024-06-24 | 2024-06-20 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2024-06-21 | 2024-06-19 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2024-06-20 | 2024-06-18 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2024-06-19 | 2024-06-17 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2024-06-18 | 2024-06-14 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-06-17 | 2024-06-13 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-06-14 | 2024-06-12 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-06-13 | 2024-06-11 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-06-12 | 2024-06-07 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-06-11 | 2024-06-06 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-06-07 | 2024-06-05 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-06-06 | 2024-06-04 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-06-05 | 2024-06-03 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-06-04 | 2024-05-31 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-06-03 | 2024-05-30 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-05-31 | 2024-05-29 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-05-30 | 2024-05-28 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-05-29 | 2024-05-27 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-05-28 | 2024-05-24 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-05-27 | 2024-05-23 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-05-23 | 2024-05-21 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2024-05-22 | 2024-05-20 | 0.137 | 3,500 | +0 | 0.00% | 480 |
| 2024-05-21 | 2024-05-17 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2024-05-20 | 2024-05-16 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2024-05-17 | 2024-05-14 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2024-05-16 | 2024-05-13 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2024-05-14 | 2024-05-10 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2024-05-13 | 2024-05-09 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2024-05-10 | 2024-05-08 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2024-05-09 | 2024-05-07 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2024-05-08 | 2024-05-06 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2024-05-07 | 2024-05-03 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2024-05-06 | 2024-05-02 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2024-05-03 | 2024-04-30 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2024-05-02 | 2024-04-29 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-04-30 | 2024-04-26 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2024-04-29 | 2024-04-25 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2024-04-26 | 2024-04-24 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2024-04-25 | 2024-04-23 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2024-04-24 | 2024-04-22 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-04-23 | 2024-04-19 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-04-22 | 2024-04-18 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2024-04-19 | 2024-04-17 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2024-04-18 | 2024-04-16 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2024-04-17 | 2024-04-15 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-04-16 | 2024-04-12 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2024-04-15 | 2024-04-11 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2024-04-12 | 2024-04-10 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2024-04-11 | 2024-04-09 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2024-04-10 | 2024-04-08 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2024-04-09 | 2024-04-05 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2024-04-08 | 2024-04-03 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2024-04-05 | 2024-04-02 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2024-04-03 | 2024-03-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-02 | 2024-03-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-28 | 2024-03-26 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-03-27 | 2024-03-25 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2024-03-26 | 2024-03-22 | 0.211 | 3,500 | +0 | 0.00% | 738 |
| 2024-03-25 | 2024-03-21 | 0.211 | 3,500 | +0 | 0.00% | 738 |
| 2024-03-22 | 2024-03-20 | 0.211 | 3,500 | +0 | 0.00% | 738 |
| 2024-03-21 | 2024-03-19 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2024-03-20 | 2024-03-18 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2024-03-19 | 2024-03-15 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-03-18 | 2024-03-14 | 0.218 | 3,500 | +0 | 0.00% | 763 |
| 2024-03-15 | 2024-03-13 | 0.218 | 3,500 | +0 | 0.00% | 763 |
| 2024-03-14 | 2024-03-12 | 0.219 | 3,500 | +0 | 0.00% | 766 |
| 2024-03-13 | 2024-03-11 | 0.219 | 3,500 | +0 | 0.00% | 766 |
| 2024-03-12 | 2024-03-08 | 0.219 | 3,500 | +0 | 0.00% | 766 |
| 2024-03-11 | 2024-03-07 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-03-08 | 2024-03-06 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-03-07 | 2024-03-05 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-03-06 | 2024-03-04 | 0.219 | 3,500 | +0 | 0.00% | 766 |
| 2024-03-05 | 2024-03-01 | 0.224 | 3,500 | +0 | 0.00% | 784 |
| 2024-03-04 | 2024-02-29 | 0.224 | 3,500 | +0 | 0.00% | 784 |
| 2024-03-01 | 2024-02-28 | 0.227 | 3,500 | +0 | 0.00% | 794 |
| 2024-02-29 | 2024-02-27 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2024-02-28 | 2024-02-26 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2024-02-27 | 2024-02-23 | 0.227 | 3,500 | +0 | 0.00% | 794 |
| 2024-02-26 | 2024-02-22 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2024-02-23 | 2024-02-21 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2024-02-22 | 2024-02-20 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-02-21 | 2024-02-19 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-02-20 | 2024-02-16 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2024-02-19 | 2024-02-15 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2024-02-16 | 2024-02-14 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2024-02-15 | 2024-02-09 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2024-02-14 | 2024-02-07 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2024-02-08 | 2024-02-06 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2024-02-07 | 2024-02-05 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2024-02-06 | 2024-02-02 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2024-02-05 | 2024-02-01 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2024-02-02 | 2024-01-31 | 0.234 | 3,500 | +0 | 0.00% | 819 |
| 2024-02-01 | 2024-01-30 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2024-01-31 | 2024-01-29 | 0.236 | 3,500 | +0 | 0.00% | 826 |
| 2024-01-30 | 2024-01-26 | 0.239 | 3,500 | +0 | 0.00% | 836 |
| 2024-01-29 | 2024-01-25 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2024-01-26 | 2024-01-24 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-01-25 | 2024-01-23 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-01-24 | 2024-01-22 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-01-23 | 2024-01-19 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-01-22 | 2024-01-18 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-01-19 | 2024-01-17 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-01-18 | 2024-01-16 | 0.241 | 3,500 | +0 | 0.00% | 844 |
| 2024-01-17 | 2024-01-15 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-01-16 | 2024-01-12 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-01-15 | 2024-01-11 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-01-12 | 2024-01-10 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-01-11 | 2024-01-09 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-01-10 | 2024-01-08 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-01-09 | 2024-01-05 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-01-08 | 2024-01-04 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-01-04 | 2024-01-02 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-01-03 | 2023-12-29 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-01-02 | 2023-12-28 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-29 | 2023-12-27 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-12-28 | 2023-12-22 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-27 | 2023-12-21 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-12-22 | 2023-12-20 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-12-21 | 2023-12-19 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-12-20 | 2023-12-18 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-19 | 2023-12-15 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-18 | 2023-12-14 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-12-15 | 2023-12-13 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2023-12-14 | 2023-12-12 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-13 | 2023-12-11 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2023-12-12 | 2023-12-08 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-12-11 | 2023-12-07 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-12-08 | 2023-12-06 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-12-07 | 2023-12-05 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2023-12-06 | 2023-12-04 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-12-05 | 2023-12-01 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2023-12-04 | 2023-11-30 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-12-01 | 2023-11-29 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2023-11-30 | 2023-11-28 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2023-11-29 | 2023-11-27 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-11-28 | 2023-11-24 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2023-11-23 | 2023-11-21 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2023-11-22 | 2023-11-20 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2023-11-21 | 2023-11-17 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-11-20 | 2023-11-16 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2023-11-17 | 2023-11-15 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-11-16 | 2023-11-14 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2023-11-15 | 2023-11-13 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2023-11-14 | 2023-11-10 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-13 | 2023-11-09 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-11-10 | 2023-11-08 | 0.300 | 3,500 | +0 | 0.01% | 1,050 |
| 2023-11-09 | 2023-11-07 | 0.300 | 3,500 | +0 | 0.01% | 1,050 |
| 2023-11-08 | 2023-11-06 | 0.300 | 3,500 | +0 | 0.01% | 1,050 |
| 2023-11-07 | 2023-11-03 | 0.285 | 3,500 | +0 | 0.01% | 997 |
| 2023-11-06 | 2023-11-02 | 0.250 | 3,500 | +0 | 0.01% | 875 |
| 2023-11-03 | 2023-11-01 | 0.250 | 3,500 | +0 | 0.01% | 875 |
| 2023-11-02 | 2023-10-31 | 0.246 | 3,500 | +0 | 0.01% | 861 |
| 2023-11-01 | 2023-10-30 | 0.246 | 3,500 | +0 | 0.01% | 861 |
| 2023-10-31 | 2023-10-27 | 0.239 | 3,500 | +0 | 0.01% | 836 |
| 2023-10-30 | 2023-10-26 | 0.237 | 3,500 | +0 | 0.01% | 830 |
| 2023-10-27 | 2023-10-25 | 0.237 | 3,500 | +0 | 0.01% | 830 |
| 2023-10-26 | 2023-10-24 | 0.224 | 3,500 | +0 | 0.01% | 784 |
| 2023-10-25 | 2023-10-20 | 0.202 | 3,500 | +0 | 0.01% | 707 |
| 2023-10-24 | 2023-10-19 | 0.208 | 3,500 | +0 | 0.01% | 728 |
| 2023-10-20 | 2023-10-18 | 0.208 | 3,500 | +0 | 0.01% | 728 |
| 2023-10-19 | 2023-10-17 | 0.208 | 3,500 | +0 | 0.01% | 728 |
| 2023-10-18 | 2023-10-16 | 0.206 | 3,500 | +0 | 0.01% | 721 |
| 2023-10-17 | 2023-10-13 | 0.202 | 3,500 | +0 | 0.01% | 707 |
| 2023-10-16 | 2023-10-12 | 0.202 | 3,500 | +0 | 0.01% | 707 |
| 2023-10-13 | 2023-10-11 | 0.204 | 3,500 | +0 | 0.01% | 714 |
| 2023-10-12 | 2023-10-10 | 0.198 | 3,500 | +0 | 0.01% | 693 |
| 2023-10-11 | 2023-10-09 | 0.199 | 3,500 | +0 | 0.01% | 696 |
| 2023-10-10 | 2023-10-06 | 0.199 | 3,500 | +0 | 0.01% | 696 |
| 2023-10-09 | 2023-10-05 | 0.197 | 3,500 | +0 | 0.01% | 690 |
| 2023-10-06 | 2023-10-04 | 0.270 | 3,500 | +0 | 0.01% | 945 |
| 2023-10-05 | 2023-10-03 | 0.215 | 3,500 | +0 | 0.01% | 752 |
| 2023-10-04 | 2023-09-29 | 0.216 | 3,500 | +0 | 0.01% | 756 |
| 2023-10-03 | 2023-09-28 | 0.217 | 3,500 | +0 | 0.01% | 760 |
| 2023-09-29 | 2023-09-27 | 0.218 | 3,500 | +0 | 0.01% | 763 |
| 2023-09-28 | 2023-09-26 | 0.220 | 3,500 | +0 | 0.01% | 770 |
| 2023-09-27 | 2023-09-25 | 0.201 | 3,500 | +0 | 0.01% | 704 |
| 2023-09-26 | 2023-09-22 | 0.201 | 3,500 | +0 | 0.01% | 704 |
| 2023-09-25 | 2023-09-21 | 0.221 | 3,500 | +0 | 0.01% | 773 |
| 2023-09-22 | 2023-09-20 | 0.221 | 3,500 | +142 | 0.01% | 773 |
| 2023-09-21 | 2023-09-19 | 0.221 | 3,358 | +0 | 0.01% | 742 |
| 2023-09-20 | 2023-09-18 | 0.221 | 3,358 | +0 | 0.01% | 742 |
| 2023-09-19 | 2023-09-15 | 0.221 | 3,358 | +0 | 0.01% | 742 |
| 2023-09-18 | 2023-09-14 | 0.221 | 3,358 | +0 | 0.01% | 742 |
| 2023-09-15 | 2023-09-13 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-09-14 | 2023-09-12 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-09-13 | 2023-09-11 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-09-12 | 2023-09-07 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-09-11 | 2023-09-06 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-09-07 | 2023-09-05 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-09-06 | 2023-09-04 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-09-05 | 2023-08-31 | 0.218 | 3,358 | +0 | 0.01% | 731 |
| 2023-09-04 | 2023-08-30 | 0.219 | 3,358 | +0 | 0.01% | 735 |
| 2023-08-31 | 2023-08-29 | 0.223 | 3,358 | +0 | 0.01% | 749 |
| 2023-08-30 | 2023-08-28 | 0.223 | 3,358 | +0 | 0.01% | 749 |
| 2023-08-29 | 2023-08-25 | 0.223 | 3,358 | +0 | 0.01% | 749 |
| 2023-08-28 | 2023-08-24 | 0.224 | 3,358 | +0 | 0.01% | 752 |
| 2023-08-25 | 2023-08-23 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-08-24 | 2023-08-22 | 0.219 | 3,358 | +0 | 0.01% | 735 |
| 2023-08-23 | 2023-08-21 | 0.219 | 3,358 | +0 | 0.01% | 735 |
| 2023-08-22 | 2023-08-18 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-08-21 | 2023-08-17 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-08-18 | 2023-08-16 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-08-17 | 2023-08-15 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-08-16 | 2023-08-14 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-08-15 | 2023-08-11 | 0.222 | 3,358 | +0 | 0.01% | 745 |
| 2023-08-14 | 2023-08-10 | 0.223 | 3,358 | +0 | 0.01% | 749 |
| 2023-08-11 | 2023-08-09 | 0.223 | 3,358 | +0 | 0.01% | 749 |
| 2023-08-10 | 2023-08-08 | 0.223 | 3,358 | +0 | 0.01% | 749 |
| 2023-08-09 | 2023-08-07 | 0.223 | 3,358 | +0 | 0.01% | 749 |
| 2023-08-08 | 2023-08-04 | 0.223 | 3,358 | +0 | 0.01% | 749 |
| 2023-08-07 | 2023-08-03 | 0.223 | 3,358 | +0 | 0.01% | 749 |
| 2023-08-04 | 2023-08-02 | 0.223 | 3,358 | +0 | 0.01% | 749 |
| 2023-08-03 | 2023-08-01 | 0.223 | 3,358 | +0 | 0.01% | 749 |
| 2023-08-02 | 2023-07-31 | 0.224 | 3,358 | +0 | 0.01% | 752 |
| 2023-08-01 | 2023-07-28 | 0.233 | 3,358 | +0 | 0.01% | 784 |
| 2023-07-31 | 2023-07-27 | 0.229 | 3,358 | +0 | 0.01% | 770 |
| 2023-07-28 | 2023-07-26 | 0.233 | 3,358 | +0 | 0.01% | 784 |
| 2023-07-27 | 2023-07-25 | 0.246 | 3,358 | +0 | 0.01% | 826 |
| 2023-07-26 | 2023-07-24 | 0.287 | 3,358 | +0 | 0.01% | 962 |
| 2023-07-25 | 2023-07-21 | 0.271 | 3,358 | +0 | 0.01% | 910 |
| 2023-07-24 | 2023-07-20 | 0.233 | 3,358 | +0 | 0.01% | 784 |
| 2023-07-21 | 2023-07-19 | 0.224 | 3,358 | +0 | 0.01% | 752 |
| 2023-07-20 | 2023-07-18 | 0.241 | 3,358 | +0 | 0.01% | 808 |
| 2023-07-19 | 2023-07-14 | 0.199 | 3,358 | +0 | 0.01% | 668 |
| 2023-07-18 | 2023-07-13 | 0.200 | 3,358 | +0 | 0.01% | 672 |
| 2023-07-14 | 2023-07-12 | 0.200 | 3,358 | +0 | 0.01% | 672 |
| 2023-07-13 | 2023-07-11 | 0.202 | 3,358 | +0 | 0.01% | 679 |
| 2023-07-12 | 2023-07-10 | 0.202 | 3,358 | +0 | 0.01% | 679 |
| 2023-07-11 | 2023-07-07 | 0.202 | 3,358 | +0 | 0.01% | 679 |
| 2023-07-10 | 2023-07-06 | 0.202 | 3,358 | +0 | 0.01% | 679 |
| 2023-07-07 | 2023-07-05 | 0.202 | 3,358 | +0 | 0.01% | 679 |
| 2023-07-06 | 2023-07-04 | 0.202 | 3,358 | +0 | 0.01% | 679 |
| 2023-07-05 | 2023-07-03 | 0.202 | 3,358 | +0 | 0.01% | 679 |
| 2023-07-04 | 2023-06-30 | 0.202 | 3,358 | +0 | 0.01% | 679 |
| 2023-07-03 | 2023-06-29 | 0.198 | 3,358 | +0 | 0.01% | 665 |
| 2023-06-30 | 2023-06-28 | 0.198 | 3,358 | +0 | 0.01% | 665 |
| 2023-06-29 | 2023-06-27 | 0.198 | 3,358 | +0 | 0.01% | 665 |
| 2023-06-28 | 2023-06-26 | 0.198 | 3,358 | +0 | 0.01% | 665 |
| 2023-06-27 | 2023-06-23 | 0.225 | 3,358 | +0 | 0.01% | 756 |
| 2023-06-26 | 2023-06-21 | 0.225 | 3,358 | +0 | 0.01% | 756 |
| 2023-06-23 | 2023-06-20 | 0.225 | 3,358 | +0 | 0.01% | 756 |
| 2023-06-21 | 2023-06-19 | 0.225 | 3,358 | +0 | 0.01% | 756 |
| 2023-06-20 | 2023-06-16 | 0.226 | 3,358 | +0 | 0.01% | 759 |
| 2023-06-19 | 2023-06-15 | 0.226 | 3,358 | +0 | 0.01% | 759 |
| 2023-06-16 | 2023-06-14 | 0.226 | 3,358 | +0 | 0.01% | 759 |
| 2023-06-15 | 2023-06-13 | 0.226 | 3,358 | +0 | 0.01% | 759 |
| 2023-06-14 | 2023-06-12 | 0.219 | 3,358 | +0 | 0.01% | 735 |
| 2023-06-13 | 2023-06-09 | 0.219 | 3,358 | +0 | 0.01% | 735 |
| 2023-06-12 | 2023-06-08 | 0.219 | 3,358 | +0 | 0.01% | 735 |
| 2023-06-09 | 2023-06-07 | 0.229 | 3,358 | +0 | 0.01% | 770 |
| 2023-06-08 | 2023-06-06 | 0.229 | 3,358 | +0 | 0.01% | 770 |
| 2023-06-07 | 2023-06-05 | 0.229 | 3,358 | +0 | 0.01% | 770 |
| 2023-06-06 | 2023-06-02 | 0.227 | 3,358 | +0 | 0.01% | 763 |
| 2023-06-05 | 2023-06-01 | 0.227 | 3,358 | +0 | 0.01% | 763 |
| 2023-06-02 | 2023-05-31 | 0.227 | 3,358 | +0 | 0.01% | 763 |
| 2023-06-01 | 2023-05-30 | 0.208 | 3,358 | +0 | 0.01% | 700 |
| 2023-05-31 | 2023-05-29 | 0.194 | 3,358 | +0 | 0.01% | 651 |
| 2023-05-30 | 2023-05-25 | 0.194 | 3,358 | +0 | 0.01% | 651 |
| 2023-05-29 | 2023-05-24 | 0.198 | 3,358 | +0 | 0.01% | 665 |
| 2023-05-25 | 2023-05-23 | 0.198 | 3,358 | +0 | 0.01% | 665 |
| 2023-05-24 | 2023-05-22 | 0.198 | 3,358 | +0 | 0.01% | 665 |
| 2023-05-23 | 2023-05-19 | 0.198 | 3,358 | +0 | 0.01% | 665 |
| 2023-05-22 | 2023-05-18 | 0.198 | 3,358 | +0 | 0.01% | 665 |
| 2023-05-19 | 2023-05-17 | 0.204 | 3,358 | +0 | 0.01% | 686 |
| 2023-05-18 | 2023-05-16 | 0.205 | 3,358 | +0 | 0.01% | 689 |
| 2023-05-17 | 2023-05-15 | 0.205 | 3,358 | +0 | 0.01% | 689 |
| 2023-05-16 | 2023-05-12 | 0.266 | 3,358 | +0 | 0.01% | 892 |
| 2023-05-15 | 2023-05-11 | 0.266 | 3,358 | +0 | 0.01% | 892 |
| 2023-05-12 | 2023-05-10 | 0.276 | 3,358 | +0 | 0.01% | 927 |
| 2023-05-11 | 2023-05-09 | 0.276 | 3,358 | +0 | 0.01% | 927 |
| 2023-05-10 | 2023-05-08 | 0.276 | 3,358 | +0 | 0.01% | 927 |
| 2023-05-09 | 2023-05-05 | 0.276 | 3,358 | +0 | 0.01% | 927 |
| 2023-05-08 | 2023-05-04 | 0.261 | 3,358 | +0 | 0.01% | 875 |
| 2023-05-05 | 2023-05-03 | 0.297 | 3,358 | +0 | 0.01% | 997 |
| 2023-05-04 | 2023-05-02 | 0.297 | 3,358 | +0 | 0.01% | 997 |
| 2023-05-03 | 2023-04-28 | 0.297 | 3,358 | +0 | 0.01% | 997 |
| 2023-05-02 | 2023-04-27 | 0.297 | 3,358 | +0 | 0.01% | 997 |
| 2023-04-28 | 2023-04-26 | 0.307 | 3,358 | +0 | 0.01% | 1,032 |
| 2023-04-27 | 2023-04-25 | 0.307 | 3,358 | +0 | 0.01% | 1,032 |
| 2023-04-26 | 2023-04-24 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2023-04-25 | 2023-04-21 | 0.297 | 3,358 | +0 | 0.01% | 997 |
| 2023-04-24 | 2023-04-20 | 0.297 | 3,358 | +0 | 0.01% | 997 |
| 2023-04-21 | 2023-04-19 | 0.297 | 3,358 | +0 | 0.01% | 997 |
| 2023-04-20 | 2023-04-18 | 0.307 | 3,358 | +0 | 0.01% | 1,032 |
| 2023-04-19 | 2023-04-17 | 0.292 | 3,358 | +0 | 0.01% | 980 |
| 2023-04-18 | 2023-04-14 | 0.328 | 3,358 | +0 | 0.01% | 1,102 |
| 2023-04-17 | 2023-04-13 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2023-04-14 | 2023-04-12 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-04-13 | 2023-04-11 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-04-12 | 2023-04-06 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2023-04-11 | 2023-04-04 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2023-04-06 | 2023-04-03 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-04-04 | 2023-03-31 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-04-03 | 2023-03-30 | 0.287 | 3,358 | +0 | 0.01% | 962 |
| 2023-03-31 | 2023-03-29 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2023-03-30 | 2023-03-28 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-03-29 | 2023-03-27 | 0.292 | 3,358 | +0 | 0.01% | 980 |
| 2023-03-28 | 2023-03-24 | 0.292 | 3,358 | +0 | 0.01% | 980 |
| 2023-03-27 | 2023-03-23 | 0.297 | 3,358 | +0 | 0.01% | 997 |
| 2023-03-24 | 2023-03-22 | 0.297 | 3,358 | +0 | 0.01% | 997 |
| 2023-03-23 | 2023-03-21 | 0.307 | 3,358 | +0 | 0.01% | 1,032 |
| 2023-03-22 | 2023-03-20 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-03-21 | 2023-03-17 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-03-20 | 2023-03-16 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2023-03-17 | 2023-03-15 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2023-03-16 | 2023-03-14 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2023-03-15 | 2023-03-13 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2023-03-14 | 2023-03-10 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2023-03-13 | 2023-03-09 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-03-10 | 2023-03-08 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-03-09 | 2023-03-07 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-03-08 | 2023-03-06 | 0.302 | 3,358 | +0 | 0.01% | 1,015 |
| 2023-03-07 | 2023-03-03 | 0.302 | 3,358 | +0 | 0.01% | 1,015 |
| 2023-03-06 | 2023-03-02 | 0.302 | 3,358 | +0 | 0.01% | 1,015 |
| 2023-03-03 | 2023-03-01 | 0.302 | 3,358 | +0 | 0.01% | 1,015 |
| 2023-03-02 | 2023-02-28 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-03-01 | 2023-02-27 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-28 | 2023-02-24 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-27 | 2023-02-23 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-24 | 2023-02-22 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-23 | 2023-02-21 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-22 | 2023-02-20 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-21 | 2023-02-17 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-20 | 2023-02-16 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-17 | 2023-02-15 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-16 | 2023-02-14 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-15 | 2023-02-13 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-14 | 2023-02-10 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-13 | 2023-02-09 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-02-10 | 2023-02-08 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-02-09 | 2023-02-07 | 0.307 | 3,358 | +0 | 0.01% | 1,032 |
| 2023-02-08 | 2023-02-06 | 0.302 | 3,358 | +0 | 0.01% | 1,015 |
| 2023-02-07 | 2023-02-03 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-02-06 | 2023-02-02 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-02-03 | 2023-02-01 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2023-02-02 | 2023-01-31 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-02-01 | 2023-01-30 | 0.307 | 3,358 | +0 | 0.01% | 1,032 |
| 2023-01-31 | 2023-01-27 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2023-01-30 | 2023-01-26 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2023-01-27 | 2023-01-20 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2023-01-26 | 2023-01-19 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2023-01-20 | 2023-01-18 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2023-01-19 | 2023-01-17 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2023-01-18 | 2023-01-16 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-01-17 | 2023-01-13 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-01-16 | 2023-01-12 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-01-13 | 2023-01-11 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-01-12 | 2023-01-10 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-01-11 | 2023-01-09 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2023-01-10 | 2023-01-06 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2023-01-09 | 2023-01-05 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-01-06 | 2023-01-04 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-01-05 | 2023-01-03 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-01-04 | 2022-12-30 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2023-01-03 | 2022-12-29 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2022-12-30 | 2022-12-28 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2022-12-29 | 2022-12-23 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2022-12-28 | 2022-12-22 | 0.328 | 3,358 | +0 | 0.01% | 1,102 |
| 2022-12-23 | 2022-12-21 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2022-12-22 | 2022-12-20 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2022-12-21 | 2022-12-19 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2022-12-20 | 2022-12-16 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2022-12-19 | 2022-12-15 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2022-12-16 | 2022-12-14 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2022-12-15 | 2022-12-13 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2022-12-13 | 2022-12-09 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2022-12-12 | 2022-12-08 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2022-12-09 | 2022-12-07 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2022-12-08 | 2022-12-06 | 0.328 | 3,358 | +0 | 0.01% | 1,102 |
| 2022-12-07 | 2022-12-05 | 0.328 | 3,358 | +0 | 0.01% | 1,102 |
| 2022-12-06 | 2022-12-02 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2022-12-05 | 2022-12-01 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2022-12-02 | 2022-11-30 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2022-12-01 | 2022-11-29 | 0.328 | 3,358 | +0 | 0.01% | 1,102 |
| 2022-11-30 | 2022-11-28 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2022-11-29 | 2022-11-25 | 0.391 | 3,358 | +0 | 0.01% | 1,312 |
| 2022-11-28 | 2022-11-24 | 0.339 | 3,358 | +0 | 0.01% | 1,137 |
| 2022-11-25 | 2022-11-23 | 0.339 | 3,358 | +0 | 0.01% | 1,137 |
| 2022-11-24 | 2022-11-22 | 0.328 | 3,358 | +0 | 0.01% | 1,102 |
| 2022-11-23 | 2022-11-21 | 0.328 | 3,358 | +0 | 0.01% | 1,102 |
| 2022-11-22 | 2022-11-18 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2022-11-21 | 2022-11-17 | 0.354 | 3,358 | +0 | 0.01% | 1,190 |
| 2022-11-18 | 2022-11-16 | 0.354 | 3,358 | +0 | 0.01% | 1,190 |
| 2022-11-17 | 2022-11-15 | 0.354 | 3,358 | +0 | 0.01% | 1,190 |
| 2022-11-16 | 2022-11-14 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2022-11-15 | 2022-11-11 | 0.349 | 3,358 | +0 | 0.01% | 1,172 |
| 2022-11-14 | 2022-11-10 | 0.365 | 3,358 | +0 | 0.01% | 1,225 |
| 2022-11-11 | 2022-11-09 | 0.365 | 3,358 | +0 | 0.01% | 1,225 |
| 2022-11-10 | 2022-11-08 | 0.349 | 3,358 | +0 | 0.01% | 1,172 |
| 2022-11-09 | 2022-11-07 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2022-11-08 | 2022-11-04 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2022-11-07 | 2022-11-03 | 0.339 | 3,358 | +0 | 0.01% | 1,137 |
| 2022-11-04 | 2022-11-02 | 0.313 | 3,358 | +0 | 0.01% | 1,050 |
| 2022-11-03 | 2022-11-01 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2022-11-02 | 2022-10-31 | 0.318 | 3,358 | +0 | 0.01% | 1,067 |
| 2022-11-01 | 2022-10-28 | 0.328 | 3,358 | +0 | 0.01% | 1,102 |
| 2022-10-31 | 2022-10-27 | 0.328 | 3,358 | +0 | 0.01% | 1,102 |
| 2022-10-28 | 2022-10-26 | 0.328 | 3,358 | +0 | 0.01% | 1,102 |
| 2022-10-27 | 2022-10-25 | 0.323 | 3,358 | +0 | 0.01% | 1,085 |
| 2022-10-26 | 2022-10-24 | 0.344 | 3,358 | +0 | 0.01% | 1,155 |
| 2022-10-25 | 2022-10-21 | 0.344 | 3,358 | +0 | 0.01% | 1,155 |
| 2022-10-24 | 2022-10-20 | 0.333 | 3,358 | +0 | 0.01% | 1,120 |
| 2022-10-21 | 2022-10-19 | 0.360 | 3,358 | +0 | 0.01% | 1,207 |
| 2022-10-20 | 2022-10-18 | 0.360 | 3,358 | +0 | 0.01% | 1,207 |
| 2022-10-19 | 2022-10-17 | 0.360 | 3,358 | +0 | 0.01% | 1,207 |
| 2022-10-18 | 2022-10-14 | 0.360 | 3,358 | +0 | 0.01% | 1,207 |
| 2022-10-17 | 2022-10-13 | 0.360 | 3,358 | +0 | 0.01% | 1,207 |
| 2022-10-14 | 2022-10-12 | 0.360 | 3,358 | +0 | 0.01% | 1,207 |
| 2022-10-13 | 2022-10-11 | 0.360 | 3,358 | +0 | 0.01% | 1,207 |
| 2022-10-12 | 2022-10-10 | 0.360 | 3,358 | +0 | 0.01% | 1,207 |
| 2022-10-11 | 2022-10-07 | 0.380 | 3,358 | +0 | 0.01% | 1,277 |
| 2022-10-10 | 2022-10-06 | 0.380 | 3,358 | +0 | 0.01% | 1,277 |
| 2022-10-07 | 2022-10-05 | 0.380 | 3,358 | +0 | 0.01% | 1,277 |
| 2022-10-06 | 2022-10-03 | 0.396 | 3,358 | +0 | 0.01% | 1,330 |
| 2022-10-05 | 2022-09-30 | 0.360 | 3,358 | +0 | 0.01% | 1,207 |
| 2022-10-03 | 2022-09-29 | 0.365 | 3,358 | +0 | 0.01% | 1,225 |
| 2022-09-30 | 2022-09-28 | 0.365 | 3,358 | +0 | 0.01% | 1,225 |
| 2022-09-29 | 2022-09-27 | 0.375 | 3,358 | +0 | 0.01% | 1,260 |
| 2022-09-28 | 2022-09-26 | 0.365 | 3,358 | +0 | 0.01% | 1,225 |
| 2022-09-27 | 2022-09-23 | 0.365 | 3,358 | +0 | 0.01% | 1,225 |
| 2022-09-26 | 2022-09-22 | 0.365 | 3,358 | +0 | 0.01% | 1,225 |
| 2022-09-23 | 2022-09-21 | 0.365 | 3,358 | +0 | 0.01% | 1,225 |
| 2022-09-22 | 2022-09-20 | 0.365 | 3,358 | +0 | 0.01% | 1,225 |
| 2022-09-21 | 2022-09-19 | 0.365 | 3,358 | +0 | 0.01% | 1,225 |
| 2022-09-20 | 2022-09-16 | 0.365 | 3,358 | +0 | 0.01% | 1,225 |
| 2022-09-19 | 2022-09-15 | 0.386 | 3,358 | +0 | 0.01% | 1,295 |
| 2022-09-16 | 2022-09-14 | 0.386 | 3,358 | +0 | 0.01% | 1,295 |
| 2022-09-15 | 2022-09-13 | 0.386 | 3,358 | +0 | 0.01% | 1,295 |
| 2022-09-14 | 2022-09-09 | 0.386 | 3,358 | +0 | 0.01% | 1,295 |
| 2022-09-13 | 2022-09-08 | 0.386 | 3,358 | +0 | 0.01% | 1,295 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,358 | +0 | 0.01% | 1,277 |
| 2022-09-08 | 2022-09-06 | 0.386 | 3,358 | +0 | 0.01% | 1,295 |
| 2022-09-07 | 2022-09-05 | 0.386 | 3,358 | +0 | 0.01% | 1,295 |
| 2022-09-06 | 2022-09-02 | 0.396 | 3,358 | +0 | 0.01% | 1,330 |
| 2022-09-05 | 2022-09-01 | 0.396 | 3,358 | +0 | 0.01% | 1,330 |
| 2022-09-02 | 2022-08-31 | 0.396 | 3,358 | +0 | 0.01% | 1,330 |
| 2022-09-01 | 2022-08-30 | 0.391 | 3,358 | +0 | 0.01% | 1,312 |
| 2022-08-31 | 2022-08-29 | 0.391 | 3,358 | +0 | 0.01% | 1,312 |
| 2022-08-30 | 2022-08-26 | 0.391 | 3,358 | +0 | 0.01% | 1,312 |
| 2022-08-29 | 2022-08-25 | 0.380 | 3,358 | +0 | 0.01% | 1,277 |
| 2022-08-26 | 2022-08-24 | 0.396 | 3,358 | +0 | 0.01% | 1,330 |
| 2022-08-25 | 2022-08-23 | 0.469 | 3,358 | +0 | 0.01% | 1,575 |
| 2022-08-24 | 2022-08-22 | 0.469 | 3,358 | +0 | 0.01% | 1,575 |
| 2022-08-23 | 2022-08-19 | 0.479 | 3,358 | +0 | 0.01% | 1,610 |
| 2022-08-22 | 2022-08-18 | 0.469 | 3,358 | +0 | 0.01% | 1,575 |
| 2022-08-19 | 2022-08-17 | 0.448 | 3,358 | +0 | 0.01% | 1,505 |
| 2022-08-18 | 2022-08-16 | 0.453 | 3,358 | +0 | 0.01% | 1,522 |
| 2022-08-17 | 2022-08-15 | 0.453 | 3,358 | +0 | 0.01% | 1,522 |
| 2022-08-16 | 2022-08-12 | 0.490 | 3,358 | +0 | 0.01% | 1,645 |
| 2022-08-15 | 2022-08-11 | 0.490 | 3,358 | +0 | 0.01% | 1,645 |
| 2022-08-12 | 2022-08-10 | 0.464 | 3,358 | +0 | 0.01% | 1,557 |
| 2022-08-10 | 2022-08-08 | 0.547 | 3,358 | -289 | 0.01% | 1,837 |
| 2022-04-07 | 2022-04-04 | 2.284 | 3,647 | -303,262 | 0.01% | 8,329 |
| 2022-04-01 | 2022-03-30 | 3.071 | 306,909 | +214,159 | 0.59% | 942,401 |
| 2022-03-31 | 2022-03-29 | 2.879 | 92,750 | +89,103 | 0.18% | 267,000 |
| 2020-01-22 | 2020-01-20 | 0.777 | 3,647 | -857,156 | 0.01% | 2,835 |
| 2020-01-02 | 2019-12-27 | 0.969 | 860,803 | -265,745 | 1.65% | 834,260 |
| 2019-12-30 | 2019-12-24 | 1.008 | 1,126,548 | -29,180 | 2.16% | 1,135,050 |
| 2019-12-27 | 2019-12-20 | 0.979 | 1,155,728 | -89,623 | 2.22% | 1,131,180 |
| 2019-10-31 | 2019-10-29 | 1.487 | 1,245,351 | -14,590 | 2.39% | 1,852,250 |
| 2019-10-29 | 2019-10-25 | 1.516 | 1,259,941 | -255,323 | 2.42% | 1,910,220 |
| 2019-10-18 | 2019-10-16 | 1.555 | 1,515,264 | -157,362 | 2.91% | 2,355,480 |
| 2019-09-27 | 2019-09-25 | 1.631 | 1,672,626 | +521,067 | 3.21% | 2,728,499 |
| 2019-09-20 | 2019-09-18 | 1.708 | 1,151,559 | +720,636 | 2.21% | 1,966,900 |
| 2019-09-02 | 2019-08-29 | 1.852 | 430,923 | -74,512 | 0.83% | 798,055 |
| 2019-08-29 | 2019-08-27 | 1.516 | 505,435 | -780,559 | 0.97% | 766,299 |
| 2019-08-23 | 2019-08-21 | 1.574 | 1,285,994 | +780,559 | 2.47% | 2,023,759 |
| 2019-07-15 | 2019-07-11 | 2.101 | 505,435 | -119,325 | 0.97% | 1,062,149 |
| 2019-05-27 | 2019-05-23 | 2.735 | 624,760 | -145,899 | 1.20% | 1,708,575 |
| 2019-05-23 | 2019-05-21 | 2.591 | 770,659 | -208,427 | 1.48% | 1,996,651 |
| 2019-05-21 | 2019-05-17 | 2.831 | 979,086 | +437,697 | 1.88% | 2,771,526 |
| 2019-04-18 | 2019-04-16 | 3.119 | 541,389 | -214,159 | 1.04% | 1,688,375 |
| 2019-03-25 | 2019-03-21 | 3.263 | 755,548 | -44,290 | 1.45% | 2,465,001 |
| 2019-03-22 | 2019-03-20 | 3.358 | 799,838 | -128,183 | 1.53% | 2,686,248 |
| 2019-03-21 | 2019-03-19 | 3.454 | 928,021 | -1,135,406 | 1.78% | 3,205,800 |
| 2019-03-20 | 2019-03-18 | 3.598 | 2,063,427 | -946,258 | 3.96% | 7,425,000 |
| 2019-03-19 | 2019-03-15 | 4.558 | 3,009,685 | 5.78% | 13,717,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy