History of CCASS shareholding
Participant: SUNCORP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 10,515,500 | +0 | 5.46% | 1,692,996 |
| 2025-10-13 | 2025-10-09 | 0.161 | 10,515,500 | +0 | 5.46% | 1,692,996 |
| 2025-10-10 | 2025-10-08 | 0.161 | 10,515,500 | +0 | 5.46% | 1,692,996 |
| 2025-10-09 | 2025-10-06 | 0.161 | 10,515,500 | +0 | 5.46% | 1,692,996 |
| 2025-10-08 | 2025-10-03 | 0.161 | 10,515,500 | +0 | 5.46% | 1,692,996 |
| 2025-10-06 | 2025-10-02 | 0.161 | 10,515,500 | +0 | 5.46% | 1,692,996 |
| 2025-10-03 | 2025-09-30 | 0.161 | 10,515,500 | +0 | 5.46% | 1,692,996 |
| 2025-10-02 | 2025-09-29 | 0.163 | 10,515,500 | +0 | 5.46% | 1,714,026 |
| 2025-09-30 | 2025-09-26 | 0.163 | 10,515,500 | +0 | 5.46% | 1,714,026 |
| 2025-09-29 | 2025-09-25 | 0.185 | 10,515,500 | +0 | 5.46% | 1,945,368 |
| 2025-09-26 | 2025-09-24 | 0.175 | 10,515,500 | +0 | 5.46% | 1,840,212 |
| 2025-09-25 | 2025-09-23 | 0.174 | 10,515,500 | +0 | 5.46% | 1,829,697 |
| 2025-09-24 | 2025-09-22 | 0.163 | 10,515,500 | +0 | 5.46% | 1,714,026 |
| 2025-09-23 | 2025-09-19 | 0.121 | 10,515,500 | +0 | 5.46% | 1,272,376 |
| 2025-09-22 | 2025-09-18 | 0.121 | 10,515,500 | +0 | 5.46% | 1,272,376 |
| 2025-09-19 | 2025-09-17 | 0.121 | 10,515,500 | +0 | 5.46% | 1,272,376 |
| 2025-09-18 | 2025-09-16 | 0.121 | 10,515,500 | +0 | 5.46% | 1,272,376 |
| 2025-09-17 | 2025-09-15 | 0.122 | 10,515,500 | +0 | 5.46% | 1,282,891 |
| 2025-09-16 | 2025-09-12 | 0.122 | 10,515,500 | +0 | 5.46% | 1,282,891 |
| 2025-09-15 | 2025-09-11 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-09-12 | 2025-09-10 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-09-11 | 2025-09-09 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-09-10 | 2025-09-08 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2025-09-09 | 2025-09-05 | 0.122 | 10,515,500 | +0 | 5.46% | 1,282,891 |
| 2025-09-08 | 2025-09-04 | 0.122 | 10,515,500 | +0 | 5.46% | 1,282,891 |
| 2025-09-05 | 2025-09-03 | 0.122 | 10,515,500 | +0 | 5.46% | 1,282,891 |
| 2025-09-04 | 2025-09-02 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2025-09-03 | 2025-09-01 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2025-09-02 | 2025-08-29 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2025-09-01 | 2025-08-28 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2025-08-29 | 2025-08-27 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-08-28 | 2025-08-26 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-08-27 | 2025-08-25 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-08-26 | 2025-08-22 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-08-25 | 2025-08-21 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-08-22 | 2025-08-20 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-08-21 | 2025-08-19 | 0.148 | 10,515,500 | +0 | 5.46% | 1,556,294 |
| 2025-08-20 | 2025-08-18 | 0.149 | 10,515,500 | +0 | 5.46% | 1,566,810 |
| 2025-08-19 | 2025-08-15 | 0.145 | 10,515,500 | +0 | 5.46% | 1,524,748 |
| 2025-08-18 | 2025-08-14 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2025-08-15 | 2025-08-13 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2025-08-14 | 2025-08-12 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2025-08-13 | 2025-08-11 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2025-08-12 | 2025-08-08 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2025-08-11 | 2025-08-07 | 0.128 | 10,515,500 | +0 | 5.46% | 1,345,984 |
| 2025-08-08 | 2025-08-06 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-08-07 | 2025-08-05 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-08-06 | 2025-08-04 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-08-05 | 2025-08-01 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-08-04 | 2025-07-31 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-08-01 | 2025-07-30 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-07-31 | 2025-07-29 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-07-30 | 2025-07-28 | 0.140 | 10,515,500 | +0 | 5.46% | 1,472,170 |
| 2025-07-29 | 2025-07-25 | 0.141 | 10,515,500 | +0 | 5.46% | 1,482,685 |
| 2025-07-28 | 2025-07-24 | 0.139 | 10,515,500 | +0 | 5.46% | 1,461,655 |
| 2025-07-25 | 2025-07-23 | 0.133 | 10,515,500 | +0 | 5.46% | 1,398,562 |
| 2025-07-24 | 2025-07-22 | 0.133 | 10,515,500 | +0 | 5.46% | 1,398,562 |
| 2025-07-23 | 2025-07-21 | 0.133 | 10,515,500 | +0 | 5.46% | 1,398,562 |
| 2025-07-22 | 2025-07-18 | 0.133 | 10,515,500 | +0 | 5.46% | 1,398,562 |
| 2025-07-21 | 2025-07-17 | 0.134 | 10,515,500 | +0 | 5.46% | 1,409,077 |
| 2025-07-18 | 2025-07-16 | 0.134 | 10,515,500 | +0 | 5.46% | 1,409,077 |
| 2025-07-17 | 2025-07-15 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2025-07-16 | 2025-07-14 | 0.136 | 10,515,500 | +0 | 5.46% | 1,430,108 |
| 2025-07-15 | 2025-07-11 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2025-07-14 | 2025-07-10 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-07-11 | 2025-07-09 | 0.103 | 10,515,500 | +0 | 5.46% | 1,083,096 |
| 2025-07-10 | 2025-07-08 | 0.103 | 10,515,500 | +0 | 5.46% | 1,083,096 |
| 2025-07-09 | 2025-07-07 | 0.103 | 10,515,500 | +0 | 5.46% | 1,083,096 |
| 2025-07-08 | 2025-07-04 | 0.103 | 10,515,500 | +0 | 5.46% | 1,083,096 |
| 2025-07-07 | 2025-07-03 | 0.103 | 10,515,500 | +0 | 5.46% | 1,083,096 |
| 2025-07-04 | 2025-07-02 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2025-07-03 | 2025-06-30 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2025-07-02 | 2025-06-27 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2025-06-30 | 2025-06-26 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2025-06-27 | 2025-06-25 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2025-06-26 | 2025-06-24 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2025-06-25 | 2025-06-23 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2025-06-24 | 2025-06-20 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2025-06-23 | 2025-06-19 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2025-06-20 | 2025-06-18 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2025-06-19 | 2025-06-17 | 0.100 | 10,515,500 | +0 | 5.46% | 1,051,550 |
| 2025-06-18 | 2025-06-16 | 0.100 | 10,515,500 | +0 | 5.46% | 1,051,550 |
| 2025-06-17 | 2025-06-13 | 0.100 | 10,515,500 | +0 | 5.46% | 1,051,550 |
| 2025-06-16 | 2025-06-12 | 0.100 | 10,515,500 | +0 | 5.46% | 1,051,550 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,515,500 | +0 | 5.46% | 1,051,550 |
| 2025-06-12 | 2025-06-10 | 0.100 | 10,515,500 | +0 | 5.46% | 1,051,550 |
| 2025-06-11 | 2025-06-09 | 0.104 | 10,515,500 | +0 | 5.46% | 1,093,612 |
| 2025-06-10 | 2025-06-06 | 0.115 | 10,515,500 | +0 | 5.46% | 1,209,282 |
| 2025-06-09 | 2025-06-05 | 0.096 | 10,515,500 | +0 | 5.46% | 1,009,488 |
| 2025-06-06 | 2025-06-04 | 0.096 | 10,515,500 | +0 | 5.46% | 1,009,488 |
| 2025-06-05 | 2025-06-03 | 0.096 | 10,515,500 | +0 | 5.46% | 1,009,488 |
| 2025-06-04 | 2025-06-02 | 0.096 | 10,515,500 | +0 | 5.46% | 1,009,488 |
| 2025-06-03 | 2025-05-30 | 0.096 | 10,515,500 | +0 | 5.46% | 1,009,488 |
| 2025-06-02 | 2025-05-29 | 0.096 | 10,515,500 | +0 | 5.46% | 1,009,488 |
| 2025-05-30 | 2025-05-28 | 0.093 | 10,515,500 | +0 | 5.46% | 977,942 |
| 2025-05-29 | 2025-05-27 | 0.093 | 10,515,500 | +0 | 5.46% | 977,942 |
| 2025-05-28 | 2025-05-26 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-27 | 2025-05-23 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-26 | 2025-05-22 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-23 | 2025-05-21 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-22 | 2025-05-20 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-21 | 2025-05-19 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-20 | 2025-05-16 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-19 | 2025-05-15 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-16 | 2025-05-14 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-15 | 2025-05-13 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-14 | 2025-05-12 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-13 | 2025-05-09 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-12 | 2025-05-08 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-09 | 2025-05-07 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-08 | 2025-05-06 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-07 | 2025-05-02 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-06 | 2025-04-30 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-05-02 | 2025-04-29 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-04-30 | 2025-04-28 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-04-29 | 2025-04-25 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-04-28 | 2025-04-24 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-04-25 | 2025-04-23 | 0.108 | 10,515,500 | +0 | 5.46% | 1,135,674 |
| 2025-04-24 | 2025-04-22 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-04-23 | 2025-04-17 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-04-22 | 2025-04-16 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-04-17 | 2025-04-15 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-04-16 | 2025-04-14 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-04-15 | 2025-04-11 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-04-14 | 2025-04-10 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-04-11 | 2025-04-09 | 0.111 | 10,515,500 | +0 | 5.46% | 1,167,220 |
| 2025-04-10 | 2025-04-08 | 0.111 | 10,515,500 | +0 | 5.46% | 1,167,220 |
| 2025-04-09 | 2025-04-07 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-04-08 | 2025-04-03 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-04-07 | 2025-04-02 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-04-02 | 2025-03-31 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-04-01 | 2025-03-28 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-03-31 | 2025-03-27 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-03-28 | 2025-03-26 | 0.125 | 10,515,500 | +0 | 5.46% | 1,314,438 |
| 2025-03-27 | 2025-03-25 | 0.111 | 10,515,500 | +0 | 5.46% | 1,167,220 |
| 2025-03-26 | 2025-03-24 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-03-25 | 2025-03-21 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-03-24 | 2025-03-20 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-03-21 | 2025-03-19 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-03-20 | 2025-03-18 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-03-19 | 2025-03-17 | 0.095 | 10,515,500 | +0 | 5.46% | 998,972 |
| 2025-03-18 | 2025-03-14 | 0.100 | 10,515,500 | +0 | 5.46% | 1,051,550 |
| 2025-03-17 | 2025-03-13 | 0.100 | 10,515,500 | +0 | 5.46% | 1,051,550 |
| 2025-03-14 | 2025-03-12 | 0.100 | 10,515,500 | +0 | 5.46% | 1,051,550 |
| 2025-03-13 | 2025-03-11 | 0.096 | 10,515,500 | +0 | 5.46% | 1,009,488 |
| 2025-03-12 | 2025-03-10 | 0.096 | 10,515,500 | +0 | 5.46% | 1,009,488 |
| 2025-03-11 | 2025-03-07 | 0.094 | 10,515,500 | +0 | 5.46% | 988,457 |
| 2025-03-10 | 2025-03-06 | 0.094 | 10,515,500 | +0 | 5.46% | 988,457 |
| 2025-03-07 | 2025-03-05 | 0.094 | 10,515,500 | +0 | 5.46% | 988,457 |
| 2025-03-06 | 2025-03-04 | 0.094 | 10,515,500 | +0 | 5.46% | 988,457 |
| 2025-03-05 | 2025-03-03 | 0.095 | 10,515,500 | +0 | 5.46% | 998,972 |
| 2025-03-04 | 2025-02-28 | 0.094 | 10,515,500 | +0 | 5.46% | 988,457 |
| 2025-03-03 | 2025-02-27 | 0.105 | 10,515,500 | +0 | 5.46% | 1,104,128 |
| 2025-02-28 | 2025-02-26 | 0.105 | 10,515,500 | +0 | 5.46% | 1,104,128 |
| 2025-02-27 | 2025-02-25 | 0.105 | 10,515,500 | +0 | 5.46% | 1,104,128 |
| 2025-02-26 | 2025-02-24 | 0.104 | 10,515,500 | +0 | 5.46% | 1,093,612 |
| 2025-02-25 | 2025-02-21 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2025-02-24 | 2025-02-20 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2025-02-21 | 2025-02-19 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2025-02-20 | 2025-02-18 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2025-02-19 | 2025-02-17 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2025-02-18 | 2025-02-14 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2025-02-17 | 2025-02-13 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2025-02-14 | 2025-02-12 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2025-02-13 | 2025-02-11 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2025-02-12 | 2025-02-10 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2025-02-11 | 2025-02-07 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2025-02-10 | 2025-02-06 | 0.109 | 10,515,500 | +0 | 5.46% | 1,146,190 |
| 2025-02-07 | 2025-02-05 | 0.109 | 10,515,500 | +0 | 5.46% | 1,146,190 |
| 2025-02-06 | 2025-02-04 | 0.109 | 10,515,500 | +0 | 5.46% | 1,146,190 |
| 2025-02-05 | 2025-02-03 | 0.109 | 10,515,500 | +0 | 5.46% | 1,146,190 |
| 2025-02-04 | 2025-01-28 | 0.109 | 10,515,500 | +0 | 5.46% | 1,146,190 |
| 2025-02-03 | 2025-01-24 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-01-27 | 2025-01-23 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2025-01-24 | 2025-01-22 | 0.109 | 10,515,500 | +0 | 5.46% | 1,146,190 |
| 2025-01-23 | 2025-01-21 | 0.109 | 10,515,500 | +0 | 5.46% | 1,146,190 |
| 2025-01-22 | 2025-01-20 | 0.109 | 10,515,500 | +0 | 5.46% | 1,146,190 |
| 2025-01-21 | 2025-01-17 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2025-01-20 | 2025-01-16 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2025-01-17 | 2025-01-15 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2025-01-16 | 2025-01-14 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2025-01-15 | 2025-01-13 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2025-01-14 | 2025-01-10 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2025-01-13 | 2025-01-09 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2025-01-10 | 2025-01-08 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2025-01-09 | 2025-01-07 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2025-01-08 | 2025-01-06 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2025-01-07 | 2025-01-03 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2025-01-06 | 2025-01-02 | 0.121 | 10,515,500 | +0 | 5.46% | 1,272,376 |
| 2025-01-03 | 2024-12-31 | 0.121 | 10,515,500 | +0 | 5.46% | 1,272,376 |
| 2025-01-02 | 2024-12-27 | 0.122 | 10,515,500 | +0 | 5.46% | 1,282,891 |
| 2024-12-30 | 2024-12-24 | 0.147 | 10,515,500 | +0 | 5.46% | 1,545,778 |
| 2024-12-27 | 2024-12-20 | 0.146 | 10,515,500 | +0 | 5.46% | 1,535,263 |
| 2024-12-23 | 2024-12-19 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2024-12-20 | 2024-12-18 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2024-12-19 | 2024-12-17 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2024-12-18 | 2024-12-16 | 0.118 | 10,515,500 | +0 | 5.46% | 1,240,829 |
| 2024-12-17 | 2024-12-13 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2024-12-16 | 2024-12-12 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2024-12-13 | 2024-12-11 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2024-12-12 | 2024-12-10 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2024-12-11 | 2024-12-09 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2024-12-10 | 2024-12-06 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2024-12-09 | 2024-12-05 | 0.116 | 10,515,500 | +0 | 5.46% | 1,219,798 |
| 2024-12-06 | 2024-12-04 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-12-05 | 2024-12-03 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-12-04 | 2024-12-02 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-12-03 | 2024-11-29 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-12-02 | 2024-11-28 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-29 | 2024-11-27 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-28 | 2024-11-26 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-27 | 2024-11-25 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-26 | 2024-11-22 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-25 | 2024-11-21 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-22 | 2024-11-20 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-21 | 2024-11-19 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-20 | 2024-11-18 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-19 | 2024-11-15 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-18 | 2024-11-14 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-15 | 2024-11-13 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-14 | 2024-11-12 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-13 | 2024-11-11 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-11-12 | 2024-11-08 | 0.148 | 10,515,500 | +0 | 5.46% | 1,556,294 |
| 2024-11-11 | 2024-11-07 | 0.148 | 10,515,500 | +0 | 5.46% | 1,556,294 |
| 2024-11-08 | 2024-11-06 | 0.148 | 10,515,500 | +0 | 5.46% | 1,556,294 |
| 2024-11-07 | 2024-11-05 | 0.161 | 10,515,500 | +0 | 5.46% | 1,692,996 |
| 2024-11-06 | 2024-11-04 | 0.140 | 10,515,500 | +0 | 5.46% | 1,472,170 |
| 2024-11-05 | 2024-11-01 | 0.140 | 10,515,500 | +0 | 5.46% | 1,472,170 |
| 2024-11-04 | 2024-10-31 | 0.140 | 10,515,500 | +0 | 5.46% | 1,472,170 |
| 2024-11-01 | 2024-10-30 | 0.140 | 10,515,500 | +0 | 5.46% | 1,472,170 |
| 2024-10-31 | 2024-10-29 | 0.140 | 10,515,500 | +0 | 5.46% | 1,472,170 |
| 2024-10-30 | 2024-10-28 | 0.140 | 10,515,500 | +0 | 5.46% | 1,472,170 |
| 2024-10-29 | 2024-10-25 | 0.140 | 10,515,500 | +0 | 5.46% | 1,472,170 |
| 2024-10-28 | 2024-10-24 | 0.138 | 10,515,500 | +0 | 5.46% | 1,451,139 |
| 2024-10-25 | 2024-10-23 | 0.138 | 10,515,500 | +0 | 5.46% | 1,451,139 |
| 2024-10-24 | 2024-10-22 | 0.138 | 10,515,500 | +0 | 5.46% | 1,451,139 |
| 2024-10-23 | 2024-10-21 | 0.138 | 10,515,500 | +0 | 5.46% | 1,451,139 |
| 2024-10-22 | 2024-10-18 | 0.138 | 10,515,500 | +0 | 5.46% | 1,451,139 |
| 2024-10-21 | 2024-10-17 | 0.138 | 10,515,500 | +0 | 5.46% | 1,451,139 |
| 2024-10-18 | 2024-10-16 | 0.138 | 10,515,500 | +0 | 5.46% | 1,451,139 |
| 2024-10-17 | 2024-10-15 | 0.121 | 10,515,500 | +0 | 5.46% | 1,272,376 |
| 2024-10-16 | 2024-10-14 | 0.142 | 10,515,500 | +0 | 5.46% | 1,493,201 |
| 2024-10-15 | 2024-10-10 | 0.142 | 10,515,500 | +0 | 5.46% | 1,493,201 |
| 2024-10-14 | 2024-10-09 | 0.142 | 10,515,500 | +0 | 5.46% | 1,493,201 |
| 2024-10-10 | 2024-10-08 | 0.137 | 10,515,500 | +0 | 5.46% | 1,440,624 |
| 2024-10-09 | 2024-10-07 | 0.137 | 10,515,500 | +0 | 5.46% | 1,440,624 |
| 2024-10-08 | 2024-10-04 | 0.128 | 10,515,500 | +0 | 5.46% | 1,345,984 |
| 2024-10-07 | 2024-10-03 | 0.111 | 10,515,500 | +0 | 5.46% | 1,167,220 |
| 2024-10-04 | 2024-10-02 | 0.111 | 10,515,500 | +0 | 5.46% | 1,167,220 |
| 2024-10-03 | 2024-09-30 | 0.111 | 10,515,500 | +0 | 5.46% | 1,167,220 |
| 2024-10-02 | 2024-09-27 | 0.111 | 10,515,500 | +0 | 5.46% | 1,167,220 |
| 2024-09-30 | 2024-09-26 | 0.111 | 10,515,500 | +0 | 5.46% | 1,167,220 |
| 2024-09-27 | 2024-09-25 | 0.111 | 10,515,500 | +0 | 5.46% | 1,167,220 |
| 2024-09-26 | 2024-09-24 | 0.111 | 10,515,500 | +0 | 5.46% | 1,167,220 |
| 2024-09-25 | 2024-09-23 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-24 | 2024-09-20 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-23 | 2024-09-19 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-20 | 2024-09-17 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-19 | 2024-09-16 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-17 | 2024-09-13 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-16 | 2024-09-12 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-13 | 2024-09-11 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-12 | 2024-09-10 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-11 | 2024-09-09 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-10 | 2024-09-05 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-09 | 2024-09-04 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-09-05 | 2024-09-03 | 0.119 | 10,515,500 | +0 | 5.46% | 1,251,344 |
| 2024-09-04 | 2024-09-02 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2024-09-03 | 2024-08-30 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2024-09-02 | 2024-08-29 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2024-08-30 | 2024-08-28 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2024-08-29 | 2024-08-27 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2024-08-28 | 2024-08-26 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2024-08-27 | 2024-08-23 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2024-08-26 | 2024-08-22 | 0.128 | 10,515,500 | +0 | 5.46% | 1,345,984 |
| 2024-08-23 | 2024-08-21 | 0.128 | 10,515,500 | +0 | 5.46% | 1,345,984 |
| 2024-08-22 | 2024-08-20 | 0.128 | 10,515,500 | +0 | 5.46% | 1,345,984 |
| 2024-08-21 | 2024-08-19 | 0.128 | 10,515,500 | +0 | 5.46% | 1,345,984 |
| 2024-08-20 | 2024-08-16 | 0.128 | 10,515,500 | +0 | 5.46% | 1,345,984 |
| 2024-08-19 | 2024-08-15 | 0.128 | 10,515,500 | +0 | 5.46% | 1,345,984 |
| 2024-08-16 | 2024-08-14 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-08-15 | 2024-08-13 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-08-14 | 2024-08-12 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-08-13 | 2024-08-09 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-08-12 | 2024-08-08 | 0.109 | 10,515,500 | +0 | 5.46% | 1,146,190 |
| 2024-08-09 | 2024-08-07 | 0.109 | 10,515,500 | +0 | 5.46% | 1,146,190 |
| 2024-08-08 | 2024-08-06 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-08-07 | 2024-08-05 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-08-06 | 2024-08-02 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-08-05 | 2024-08-01 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-08-02 | 2024-07-31 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-08-01 | 2024-07-30 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-07-31 | 2024-07-29 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-07-30 | 2024-07-26 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-07-29 | 2024-07-25 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-07-26 | 2024-07-24 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-07-25 | 2024-07-23 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-07-24 | 2024-07-22 | 0.120 | 10,515,500 | +0 | 5.46% | 1,261,860 |
| 2024-07-23 | 2024-07-19 | 0.091 | 10,515,500 | +0 | 5.46% | 956,910 |
| 2024-07-22 | 2024-07-18 | 0.091 | 10,515,500 | +0 | 5.46% | 956,910 |
| 2024-07-19 | 2024-07-17 | 0.091 | 10,515,500 | +0 | 5.46% | 956,910 |
| 2024-07-18 | 2024-07-16 | 0.091 | 10,515,500 | +0 | 5.46% | 956,910 |
| 2024-07-17 | 2024-07-15 | 0.091 | 10,515,500 | +0 | 5.46% | 956,910 |
| 2024-07-16 | 2024-07-12 | 0.091 | 10,515,500 | +0 | 5.46% | 956,910 |
| 2024-07-15 | 2024-07-11 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2024-07-12 | 2024-07-10 | 0.101 | 10,515,500 | +0 | 5.46% | 1,062,066 |
| 2024-07-11 | 2024-07-09 | 0.102 | 10,515,500 | +0 | 5.46% | 1,072,581 |
| 2024-07-10 | 2024-07-08 | 0.102 | 10,515,500 | +0 | 5.46% | 1,072,581 |
| 2024-07-09 | 2024-07-05 | 0.102 | 10,515,500 | +0 | 5.46% | 1,072,581 |
| 2024-07-08 | 2024-07-04 | 0.102 | 10,515,500 | +0 | 5.46% | 1,072,581 |
| 2024-07-05 | 2024-07-03 | 0.105 | 10,515,500 | +0 | 5.46% | 1,104,128 |
| 2024-07-04 | 2024-07-02 | 0.105 | 10,515,500 | +0 | 5.46% | 1,104,128 |
| 2024-07-03 | 2024-06-28 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-07-02 | 2024-06-27 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-06-28 | 2024-06-26 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-06-27 | 2024-06-25 | 0.110 | 10,515,500 | +0 | 5.46% | 1,156,705 |
| 2024-06-26 | 2024-06-24 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2024-06-25 | 2024-06-21 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2024-06-24 | 2024-06-20 | 0.123 | 10,515,500 | +0 | 5.46% | 1,293,406 |
| 2024-06-21 | 2024-06-19 | 0.127 | 10,515,500 | +0 | 5.46% | 1,335,468 |
| 2024-06-20 | 2024-06-18 | 0.127 | 10,515,500 | +0 | 5.46% | 1,335,468 |
| 2024-06-19 | 2024-06-17 | 0.127 | 10,515,500 | +0 | 5.46% | 1,335,468 |
| 2024-06-18 | 2024-06-14 | 0.128 | 10,515,500 | +0 | 5.46% | 1,345,984 |
| 2024-06-17 | 2024-06-13 | 0.128 | 10,515,500 | +0 | 5.46% | 1,345,984 |
| 2024-06-14 | 2024-06-12 | 0.126 | 10,515,500 | +0 | 5.46% | 1,324,953 |
| 2024-06-13 | 2024-06-11 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-06-12 | 2024-06-07 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-06-11 | 2024-06-06 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-06-07 | 2024-06-05 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-06-06 | 2024-06-04 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-06-05 | 2024-06-03 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-06-04 | 2024-05-31 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-06-03 | 2024-05-30 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-05-31 | 2024-05-29 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-05-30 | 2024-05-28 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-05-29 | 2024-05-27 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-05-28 | 2024-05-24 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-05-27 | 2024-05-23 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-05-24 | 2024-05-22 | 0.130 | 10,515,500 | +0 | 5.46% | 1,367,015 |
| 2024-05-23 | 2024-05-21 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2024-05-22 | 2024-05-20 | 0.137 | 10,515,500 | +0 | 5.46% | 1,440,624 |
| 2024-05-21 | 2024-05-17 | 0.131 | 10,515,500 | +0 | 5.46% | 1,377,530 |
| 2024-05-20 | 2024-05-16 | 0.131 | 10,515,500 | +0 | 5.46% | 1,377,530 |
| 2024-05-17 | 2024-05-14 | 0.141 | 10,515,500 | +0 | 5.46% | 1,482,685 |
| 2024-05-16 | 2024-05-13 | 0.141 | 10,515,500 | +0 | 5.46% | 1,482,685 |
| 2024-05-14 | 2024-05-10 | 0.141 | 10,515,500 | +0 | 5.46% | 1,482,685 |
| 2024-05-13 | 2024-05-09 | 0.141 | 10,515,500 | +0 | 5.46% | 1,482,685 |
| 2024-05-10 | 2024-05-08 | 0.141 | 10,515,500 | +0 | 5.46% | 1,482,685 |
| 2024-05-09 | 2024-05-07 | 0.141 | 10,515,500 | +0 | 5.46% | 1,482,685 |
| 2024-05-08 | 2024-05-06 | 0.141 | 10,515,500 | +0 | 5.46% | 1,482,685 |
| 2024-05-07 | 2024-05-03 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2024-05-06 | 2024-05-02 | 0.114 | 10,515,500 | +0 | 5.46% | 1,198,767 |
| 2024-05-03 | 2024-04-30 | 0.093 | 10,515,500 | +0 | 5.46% | 977,942 |
| 2024-05-02 | 2024-04-29 | 0.091 | 10,515,500 | +0 | 5.46% | 956,910 |
| 2024-04-30 | 2024-04-26 | 0.095 | 10,515,500 | +0 | 5.46% | 998,972 |
| 2024-04-29 | 2024-04-25 | 0.107 | 10,515,500 | +0 | 5.46% | 1,125,158 |
| 2024-04-26 | 2024-04-24 | 0.107 | 10,515,500 | +0 | 5.46% | 1,125,158 |
| 2024-04-25 | 2024-04-23 | 0.107 | 10,515,500 | +0 | 5.46% | 1,125,158 |
| 2024-04-24 | 2024-04-22 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2024-04-23 | 2024-04-19 | 0.112 | 10,515,500 | +0 | 5.46% | 1,177,736 |
| 2024-04-22 | 2024-04-18 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2024-04-19 | 2024-04-17 | 0.117 | 10,515,500 | +0 | 5.46% | 1,230,314 |
| 2024-04-18 | 2024-04-16 | 0.115 | 10,515,500 | +0 | 5.46% | 1,209,282 |
| 2024-04-17 | 2024-04-15 | 0.129 | 10,515,500 | +0 | 5.46% | 1,356,500 |
| 2024-04-16 | 2024-04-12 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2024-04-15 | 2024-04-11 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2024-04-12 | 2024-04-10 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2024-04-11 | 2024-04-09 | 0.135 | 10,515,500 | +0 | 5.46% | 1,419,592 |
| 2024-04-10 | 2024-04-08 | 0.139 | 10,515,500 | +0 | 5.46% | 1,461,655 |
| 2024-04-09 | 2024-04-05 | 0.140 | 10,515,500 | +0 | 5.46% | 1,472,170 |
| 2024-04-08 | 2024-04-03 | 0.140 | 10,515,500 | +0 | 5.46% | 1,472,170 |
| 2024-04-05 | 2024-04-02 | 0.177 | 10,515,500 | +0 | 5.46% | 1,861,244 |
| 2024-04-03 | 2024-03-28 | 0.190 | 10,515,500 | +0 | 5.46% | 1,997,945 |
| 2024-04-02 | 2024-03-27 | 0.190 | 10,515,500 | +0 | 5.46% | 1,997,945 |
| 2024-03-28 | 2024-03-26 | 0.199 | 10,515,500 | +0 | 5.46% | 2,092,584 |
| 2024-03-27 | 2024-03-25 | 0.208 | 10,515,500 | +0 | 5.46% | 2,187,224 |
| 2024-03-26 | 2024-03-22 | 0.211 | 10,515,500 | +0 | 5.46% | 2,218,770 |
| 2024-03-25 | 2024-03-21 | 0.211 | 10,515,500 | +0 | 5.46% | 2,218,770 |
| 2024-03-22 | 2024-03-20 | 0.211 | 10,515,500 | +0 | 5.46% | 2,218,770 |
| 2024-03-21 | 2024-03-19 | 0.204 | 10,515,500 | +0 | 5.46% | 2,145,162 |
| 2024-03-20 | 2024-03-18 | 0.204 | 10,515,500 | +0 | 5.46% | 2,145,162 |
| 2024-03-19 | 2024-03-15 | 0.212 | 10,515,500 | +0 | 5.46% | 2,229,286 |
| 2024-03-18 | 2024-03-14 | 0.218 | 10,515,500 | +0 | 5.46% | 2,292,379 |
| 2024-03-15 | 2024-03-13 | 0.218 | 10,515,500 | +0 | 5.46% | 2,292,379 |
| 2024-03-14 | 2024-03-12 | 0.219 | 10,515,500 | +0 | 5.46% | 2,302,894 |
| 2024-03-13 | 2024-03-11 | 0.219 | 10,515,500 | +0 | 5.46% | 2,302,894 |
| 2024-03-12 | 2024-03-08 | 0.219 | 10,515,500 | +0 | 5.46% | 2,302,894 |
| 2024-03-11 | 2024-03-07 | 0.220 | 10,515,500 | +0 | 5.46% | 2,313,410 |
| 2024-03-08 | 2024-03-06 | 0.220 | 10,515,500 | +0 | 5.46% | 2,313,410 |
| 2024-03-07 | 2024-03-05 | 0.205 | 10,515,500 | +0 | 5.46% | 2,155,678 |
| 2024-03-06 | 2024-03-04 | 0.219 | 10,515,500 | +0 | 5.46% | 2,302,894 |
| 2024-03-05 | 2024-03-01 | 0.224 | 10,515,500 | +0 | 5.46% | 2,355,472 |
| 2024-03-04 | 2024-02-29 | 0.224 | 10,515,500 | +0 | 5.46% | 2,355,472 |
| 2024-03-01 | 2024-02-28 | 0.227 | 10,515,500 | +0 | 5.46% | 2,387,018 |
| 2024-02-29 | 2024-02-27 | 0.215 | 10,515,500 | +0 | 5.46% | 2,260,832 |
| 2024-02-28 | 2024-02-26 | 0.228 | 10,515,500 | +0 | 5.46% | 2,397,534 |
| 2024-02-27 | 2024-02-23 | 0.227 | 10,515,500 | +0 | 5.46% | 2,387,018 |
| 2024-02-26 | 2024-02-22 | 0.228 | 10,515,500 | +0 | 5.46% | 2,397,534 |
| 2024-02-23 | 2024-02-21 | 0.230 | 10,515,500 | +0 | 5.46% | 2,418,565 |
| 2024-02-22 | 2024-02-20 | 0.225 | 10,515,500 | +0 | 5.46% | 2,365,988 |
| 2024-02-21 | 2024-02-19 | 0.225 | 10,515,500 | +0 | 5.46% | 2,365,988 |
| 2024-02-20 | 2024-02-16 | 0.230 | 10,515,500 | +0 | 5.46% | 2,418,565 |
| 2024-02-19 | 2024-02-15 | 0.230 | 10,515,500 | +0 | 5.46% | 2,418,565 |
| 2024-02-16 | 2024-02-14 | 0.229 | 10,515,500 | +0 | 5.46% | 2,408,050 |
| 2024-02-15 | 2024-02-09 | 0.231 | 10,515,500 | +0 | 5.46% | 2,429,080 |
| 2024-02-14 | 2024-02-07 | 0.231 | 10,515,500 | +0 | 5.46% | 2,429,080 |
| 2024-02-08 | 2024-02-06 | 0.231 | 10,515,500 | +0 | 5.46% | 2,429,080 |
| 2024-02-07 | 2024-02-05 | 0.228 | 10,515,500 | +0 | 5.46% | 2,397,534 |
| 2024-02-06 | 2024-02-02 | 0.228 | 10,515,500 | +0 | 5.46% | 2,397,534 |
| 2024-02-05 | 2024-02-01 | 0.229 | 10,515,500 | +0 | 5.46% | 2,408,050 |
| 2024-02-02 | 2024-01-31 | 0.234 | 10,515,500 | +0 | 5.46% | 2,460,627 |
| 2024-02-01 | 2024-01-30 | 0.228 | 10,515,500 | +0 | 5.46% | 2,397,534 |
| 2024-01-31 | 2024-01-29 | 0.236 | 10,515,500 | +0 | 5.46% | 2,481,658 |
| 2024-01-30 | 2024-01-26 | 0.239 | 10,515,500 | +0 | 5.46% | 2,513,204 |
| 2024-01-29 | 2024-01-25 | 0.249 | 10,515,500 | +0 | 5.46% | 2,618,360 |
| 2024-01-26 | 2024-01-24 | 0.255 | 10,515,500 | +0 | 5.46% | 2,681,452 |
| 2024-01-25 | 2024-01-23 | 0.255 | 10,515,500 | +0 | 5.46% | 2,681,452 |
| 2024-01-24 | 2024-01-22 | 0.255 | 10,515,500 | +0 | 5.46% | 2,681,452 |
| 2024-01-23 | 2024-01-19 | 0.255 | 10,515,500 | +0 | 5.46% | 2,681,452 |
| 2024-01-22 | 2024-01-18 | 0.255 | 10,515,500 | +0 | 5.46% | 2,681,452 |
| 2024-01-19 | 2024-01-17 | 0.255 | 10,515,500 | +0 | 5.46% | 2,681,452 |
| 2024-01-18 | 2024-01-16 | 0.241 | 10,515,500 | +0 | 5.46% | 2,534,236 |
| 2024-01-17 | 2024-01-15 | 0.260 | 10,515,500 | +0 | 5.46% | 2,734,030 |
| 2024-01-16 | 2024-01-12 | 0.265 | 10,515,500 | +0 | 5.46% | 2,786,608 |
| 2024-01-15 | 2024-01-11 | 0.265 | 10,515,500 | +0 | 5.46% | 2,786,608 |
| 2024-01-12 | 2024-01-10 | 0.265 | 10,515,500 | +0 | 5.46% | 2,786,608 |
| 2024-01-11 | 2024-01-09 | 0.260 | 10,515,500 | +0 | 5.46% | 2,734,030 |
| 2024-01-10 | 2024-01-08 | 0.260 | 10,515,500 | +0 | 5.46% | 2,734,030 |
| 2024-01-09 | 2024-01-05 | 0.255 | 10,515,500 | +0 | 5.46% | 2,681,452 |
| 2024-01-08 | 2024-01-04 | 0.280 | 10,515,500 | +0 | 5.46% | 2,944,340 |
| 2024-01-05 | 2024-01-03 | 0.290 | 10,515,500 | +0 | 5.46% | 3,049,495 |
| 2024-01-04 | 2024-01-02 | 0.295 | 10,515,500 | +0 | 5.46% | 3,102,072 |
| 2024-01-03 | 2023-12-29 | 0.295 | 10,515,500 | +0 | 5.46% | 3,102,072 |
| 2024-01-02 | 2023-12-28 | 0.300 | 10,515,500 | +0 | 5.46% | 3,154,650 |
| 2023-12-29 | 2023-12-27 | 0.310 | 10,515,500 | +0 | 5.46% | 3,259,805 |
| 2023-12-28 | 2023-12-22 | 0.300 | 10,515,500 | +0 | 5.46% | 3,154,650 |
| 2023-12-27 | 2023-12-21 | 0.310 | 10,515,500 | +0 | 5.46% | 3,259,805 |
| 2023-12-22 | 2023-12-20 | 0.310 | 10,515,500 | +0 | 5.46% | 3,259,805 |
| 2023-12-21 | 2023-12-19 | 0.310 | 10,515,500 | +0 | 5.46% | 3,259,805 |
| 2023-12-20 | 2023-12-18 | 0.315 | 10,515,500 | +0 | 5.46% | 3,312,382 |
| 2023-12-19 | 2023-12-15 | 0.315 | 10,515,500 | +0 | 5.46% | 3,312,382 |
| 2023-12-18 | 2023-12-14 | 0.285 | 10,515,500 | +0 | 5.46% | 2,996,917 |
| 2023-12-15 | 2023-12-13 | 0.320 | 10,515,500 | +0 | 5.46% | 3,364,960 |
| 2023-12-14 | 2023-12-12 | 0.315 | 10,515,500 | +0 | 5.46% | 3,312,382 |
| 2023-12-13 | 2023-12-11 | 0.305 | 10,515,500 | +0 | 5.46% | 3,207,228 |
| 2023-12-12 | 2023-12-08 | 0.310 | 10,515,500 | +0 | 5.46% | 3,259,805 |
| 2023-12-11 | 2023-12-07 | 0.310 | 10,515,500 | +0 | 5.46% | 3,259,805 |
| 2023-12-08 | 2023-12-06 | 0.310 | 10,515,500 | +0 | 5.46% | 3,259,805 |
| 2023-12-07 | 2023-12-05 | 0.330 | 10,515,500 | +0 | 5.46% | 3,470,115 |
| 2023-12-06 | 2023-12-04 | 0.350 | 10,515,500 | +0 | 5.46% | 3,680,425 |
| 2023-12-05 | 2023-12-01 | 0.390 | 10,515,500 | +0 | 5.46% | 4,101,045 |
| 2023-12-04 | 2023-11-30 | 0.400 | 10,515,500 | +0 | 5.46% | 4,206,200 |
| 2023-12-01 | 2023-11-29 | 0.405 | 10,515,500 | +0 | 5.46% | 4,258,778 |
| 2023-11-30 | 2023-11-28 | 0.385 | 10,515,500 | +0 | 5.46% | 4,048,468 |
| 2023-11-29 | 2023-11-27 | 0.370 | 10,515,500 | +0 | 5.46% | 3,890,735 |
| 2023-11-28 | 2023-11-24 | 0.375 | 10,515,500 | +0 | 5.46% | 3,943,312 |
| 2023-11-27 | 2023-11-23 | 0.380 | 10,515,500 | +0 | 5.46% | 3,995,890 |
| 2023-11-24 | 2023-11-22 | 0.380 | 10,515,500 | +0 | 5.46% | 3,995,890 |
| 2023-11-23 | 2023-11-21 | 0.390 | 10,515,500 | +0 | 5.46% | 4,101,045 |
| 2023-11-22 | 2023-11-20 | 0.390 | 10,515,500 | +0 | 5.46% | 4,101,045 |
| 2023-11-21 | 2023-11-17 | 0.400 | 10,515,500 | +0 | 5.46% | 4,206,200 |
| 2023-11-20 | 2023-11-16 | 0.410 | 10,515,500 | +0 | 5.46% | 4,311,355 |
| 2023-11-17 | 2023-11-15 | 0.400 | 10,515,500 | +0 | 5.46% | 4,206,200 |
| 2023-11-16 | 2023-11-14 | 0.340 | 10,515,500 | +0 | 5.46% | 3,575,270 |
| 2023-11-15 | 2023-11-13 | 0.265 | 10,515,500 | +0 | 5.46% | 2,786,608 |
| 2023-11-14 | 2023-11-10 | 0.290 | 10,515,500 | +0 | 5.46% | 3,049,495 |
| 2023-11-13 | 2023-11-09 | 0.270 | 10,515,500 | +5,367,500 | 5.46% | 2,839,185 |
| 2023-09-22 | 2023-09-20 | 0.221 | 5,148,000 | +208,140 | 9.36% | 1,137,361 |
| 2023-08-14 | 2023-08-10 | 0.223 | 4,939,860 | -106,032 | 9.36% | 1,101,672 |
| 2022-10-18 | 2022-10-14 | 0.360 | 5,045,892 | +1,326,124 | 9.56% | 1,814,182 |
| 2022-10-06 | 2022-10-03 | 0.396 | 3,719,768 | -4,798 | 7.05% | 1,473,070 |
| 2022-08-30 | 2022-08-26 | 0.391 | 3,724,566 | -4,318 | 7.06% | 1,455,562 |
| 2022-08-26 | 2022-08-24 | 0.396 | 3,728,884 | -14,394 | 7.07% | 1,476,680 |
| 2022-08-10 | 2022-08-08 | 0.547 | 3,743,278 | -322,090 | 7.09% | 2,047,402 |
| 2022-08-09 | 2022-08-05 | 0.489 | 4,065,368 | +38,038 | 7.09% | 1,989,510 |
| 2022-08-04 | 2022-08-02 | 0.528 | 4,027,330 | +2,084 | 7.03% | 2,125,475 |
| 2022-08-03 | 2022-08-01 | 0.509 | 4,025,246 | +52,107 | 7.02% | 2,047,125 |
| 2022-08-01 | 2022-07-28 | 0.566 | 3,973,139 | +41,685 | 6.93% | 2,249,375 |
| 2022-07-29 | 2022-07-27 | 0.547 | 3,931,454 | +60,444 | 6.86% | 2,150,325 |
| 2022-07-28 | 2022-07-26 | 0.566 | 3,871,010 | +5,211 | 6.75% | 2,191,555 |
| 2022-07-27 | 2022-07-25 | 0.557 | 3,865,799 | +124,535 | 6.74% | 2,151,510 |
| 2022-07-26 | 2022-07-22 | 0.633 | 3,741,264 | +505,956 | 6.53% | 2,369,400 |
| 2022-07-25 | 2022-07-21 | 0.633 | 3,235,308 | +107,861 | 5.64% | 2,048,970 |
| 2022-04-14 | 2022-04-12 | 0.825 | 3,127,447 | -7,294,943 | 6.00% | 2,580,860 |
| 2022-04-08 | 2022-04-06 | 0.979 | 10,422,390 | -2,813,764 | 20.00% | 10,201,020 |
| 2022-04-07 | 2022-04-04 | 2.284 | 13,236,154 | -6,531,581 | 25.40% | 30,228,379 |
| 2022-02-25 | 2022-02-23 | 1.727 | 19,767,735 | +156,321 | 37.94% | 34,143,301 |
| 2022-01-21 | 2022-01-19 | 1.727 | 19,611,414 | +22,406 | 37.64% | 33,873,299 |
| 2022-01-18 | 2022-01-14 | 1.679 | 19,589,008 | -1,043 | 37.59% | 32,894,749 |
| 2022-01-12 | 2022-01-10 | 1.823 | 19,590,051 | +15,632 | 37.60% | 35,716,201 |
| 2022-01-11 | 2022-01-07 | 1.746 | 19,574,419 | -3,984,602 | 37.57% | 34,185,061 |
| 2021-12-14 | 2021-12-10 | 3.886 | 23,559,021 | -7,835,291 | 45.21% | 91,556,325 |
| 2021-07-07 | 2021-07-05 | 1.583 | 31,394,312 | -4,168,539 | 60.25% | 49,706,250 |
| 2021-07-02 | 2021-06-29 | 1.084 | 35,562,851 | +35,562,851 | 68.25% | 38,561,250 |
| 2019-03-19 | 2019-03-15 | 4.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy