History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 49,000 | +0 | 0.03% | 7,889 |
| 2025-10-13 | 2025-10-09 | 0.161 | 49,000 | +0 | 0.03% | 7,889 |
| 2025-10-10 | 2025-10-08 | 0.161 | 49,000 | +0 | 0.03% | 7,889 |
| 2025-10-09 | 2025-10-06 | 0.161 | 49,000 | +0 | 0.03% | 7,889 |
| 2025-10-08 | 2025-10-03 | 0.161 | 49,000 | +0 | 0.03% | 7,889 |
| 2025-10-06 | 2025-10-02 | 0.161 | 49,000 | +0 | 0.03% | 7,889 |
| 2025-10-03 | 2025-09-30 | 0.161 | 49,000 | +0 | 0.03% | 7,889 |
| 2025-10-02 | 2025-09-29 | 0.163 | 49,000 | +0 | 0.03% | 7,987 |
| 2025-09-30 | 2025-09-26 | 0.163 | 49,000 | +0 | 0.03% | 7,987 |
| 2025-09-29 | 2025-09-25 | 0.185 | 49,000 | +0 | 0.03% | 9,065 |
| 2025-09-26 | 2025-09-24 | 0.175 | 49,000 | +0 | 0.03% | 8,575 |
| 2025-09-25 | 2025-09-23 | 0.174 | 49,000 | +0 | 0.03% | 8,526 |
| 2025-09-24 | 2025-09-22 | 0.163 | 49,000 | +0 | 0.03% | 7,987 |
| 2025-09-23 | 2025-09-19 | 0.121 | 49,000 | +0 | 0.03% | 5,929 |
| 2025-09-22 | 2025-09-18 | 0.121 | 49,000 | +0 | 0.03% | 5,929 |
| 2025-09-19 | 2025-09-17 | 0.121 | 49,000 | +0 | 0.03% | 5,929 |
| 2025-09-18 | 2025-09-16 | 0.121 | 49,000 | +0 | 0.03% | 5,929 |
| 2025-09-17 | 2025-09-15 | 0.122 | 49,000 | +0 | 0.03% | 5,978 |
| 2025-09-16 | 2025-09-12 | 0.122 | 49,000 | +0 | 0.03% | 5,978 |
| 2025-09-15 | 2025-09-11 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-09-12 | 2025-09-10 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-09-11 | 2025-09-09 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-09-10 | 2025-09-08 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2025-09-09 | 2025-09-05 | 0.122 | 49,000 | +0 | 0.03% | 5,978 |
| 2025-09-08 | 2025-09-04 | 0.122 | 49,000 | +0 | 0.03% | 5,978 |
| 2025-09-05 | 2025-09-03 | 0.122 | 49,000 | +0 | 0.03% | 5,978 |
| 2025-09-04 | 2025-09-02 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2025-09-03 | 2025-09-01 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2025-09-02 | 2025-08-29 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2025-09-01 | 2025-08-28 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2025-08-29 | 2025-08-27 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-08-28 | 2025-08-26 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-08-27 | 2025-08-25 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-08-26 | 2025-08-22 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-08-25 | 2025-08-21 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-08-22 | 2025-08-20 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-08-21 | 2025-08-19 | 0.148 | 49,000 | +0 | 0.03% | 7,252 |
| 2025-08-20 | 2025-08-18 | 0.149 | 49,000 | +0 | 0.03% | 7,301 |
| 2025-08-19 | 2025-08-15 | 0.145 | 49,000 | +0 | 0.03% | 7,105 |
| 2025-08-18 | 2025-08-14 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2025-08-15 | 2025-08-13 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2025-08-14 | 2025-08-12 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2025-08-13 | 2025-08-11 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2025-08-12 | 2025-08-08 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2025-08-11 | 2025-08-07 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2025-08-08 | 2025-08-06 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-08-07 | 2025-08-05 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-08-06 | 2025-08-04 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-08-05 | 2025-08-01 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-08-04 | 2025-07-31 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-08-01 | 2025-07-30 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-07-31 | 2025-07-29 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-07-30 | 2025-07-28 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2025-07-29 | 2025-07-25 | 0.141 | 49,000 | +0 | 0.03% | 6,909 |
| 2025-07-28 | 2025-07-24 | 0.139 | 49,000 | +0 | 0.03% | 6,811 |
| 2025-07-25 | 2025-07-23 | 0.133 | 49,000 | +0 | 0.03% | 6,517 |
| 2025-07-24 | 2025-07-22 | 0.133 | 49,000 | +0 | 0.03% | 6,517 |
| 2025-07-23 | 2025-07-21 | 0.133 | 49,000 | +0 | 0.03% | 6,517 |
| 2025-07-22 | 2025-07-18 | 0.133 | 49,000 | +0 | 0.03% | 6,517 |
| 2025-07-21 | 2025-07-17 | 0.134 | 49,000 | +0 | 0.03% | 6,566 |
| 2025-07-18 | 2025-07-16 | 0.134 | 49,000 | +0 | 0.03% | 6,566 |
| 2025-07-17 | 2025-07-15 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2025-07-16 | 2025-07-14 | 0.136 | 49,000 | +0 | 0.03% | 6,664 |
| 2025-07-15 | 2025-07-11 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2025-07-14 | 2025-07-10 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-07-11 | 2025-07-09 | 0.103 | 49,000 | +0 | 0.03% | 5,047 |
| 2025-07-10 | 2025-07-08 | 0.103 | 49,000 | +0 | 0.03% | 5,047 |
| 2025-07-09 | 2025-07-07 | 0.103 | 49,000 | +0 | 0.03% | 5,047 |
| 2025-07-08 | 2025-07-04 | 0.103 | 49,000 | +0 | 0.03% | 5,047 |
| 2025-07-07 | 2025-07-03 | 0.103 | 49,000 | +0 | 0.03% | 5,047 |
| 2025-07-04 | 2025-07-02 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2025-07-03 | 2025-06-30 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2025-07-02 | 2025-06-27 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2025-06-30 | 2025-06-26 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2025-06-27 | 2025-06-25 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2025-06-26 | 2025-06-24 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2025-06-25 | 2025-06-23 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2025-06-24 | 2025-06-20 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2025-06-23 | 2025-06-19 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2025-06-20 | 2025-06-18 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2025-06-19 | 2025-06-17 | 0.100 | 49,000 | +0 | 0.03% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.100 | 49,000 | +0 | 0.03% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.100 | 49,000 | +0 | 0.03% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.100 | 49,000 | +0 | 0.03% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.100 | 49,000 | +0 | 0.03% | 4,900 |
| 2025-06-12 | 2025-06-10 | 0.100 | 49,000 | +0 | 0.03% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.104 | 49,000 | +0 | 0.03% | 5,096 |
| 2025-06-10 | 2025-06-06 | 0.115 | 49,000 | +0 | 0.03% | 5,635 |
| 2025-06-09 | 2025-06-05 | 0.096 | 49,000 | +0 | 0.03% | 4,704 |
| 2025-06-06 | 2025-06-04 | 0.096 | 49,000 | +0 | 0.03% | 4,704 |
| 2025-06-05 | 2025-06-03 | 0.096 | 49,000 | +0 | 0.03% | 4,704 |
| 2025-06-04 | 2025-06-02 | 0.096 | 49,000 | +0 | 0.03% | 4,704 |
| 2025-06-03 | 2025-05-30 | 0.096 | 49,000 | +0 | 0.03% | 4,704 |
| 2025-06-02 | 2025-05-29 | 0.096 | 49,000 | +0 | 0.03% | 4,704 |
| 2025-05-30 | 2025-05-28 | 0.093 | 49,000 | +0 | 0.03% | 4,557 |
| 2025-05-29 | 2025-05-27 | 0.093 | 49,000 | +0 | 0.03% | 4,557 |
| 2025-05-28 | 2025-05-26 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-27 | 2025-05-23 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-26 | 2025-05-22 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-23 | 2025-05-21 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-22 | 2025-05-20 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-21 | 2025-05-19 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-20 | 2025-05-16 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-19 | 2025-05-15 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-16 | 2025-05-14 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-15 | 2025-05-13 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-14 | 2025-05-12 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-13 | 2025-05-09 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-12 | 2025-05-08 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-09 | 2025-05-07 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-08 | 2025-05-06 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-07 | 2025-05-02 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-06 | 2025-04-30 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-05-02 | 2025-04-29 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-04-30 | 2025-04-28 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-04-29 | 2025-04-25 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-04-28 | 2025-04-24 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-04-25 | 2025-04-23 | 0.108 | 49,000 | +0 | 0.03% | 5,292 |
| 2025-04-24 | 2025-04-22 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-04-23 | 2025-04-17 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-04-22 | 2025-04-16 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-04-17 | 2025-04-15 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-04-16 | 2025-04-14 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-04-15 | 2025-04-11 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-04-14 | 2025-04-10 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-04-11 | 2025-04-09 | 0.111 | 49,000 | +0 | 0.03% | 5,439 |
| 2025-04-10 | 2025-04-08 | 0.111 | 49,000 | +0 | 0.03% | 5,439 |
| 2025-04-09 | 2025-04-07 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-04-08 | 2025-04-03 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-04-07 | 2025-04-02 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-04-03 | 2025-04-01 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-04-02 | 2025-03-31 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-04-01 | 2025-03-28 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-03-31 | 2025-03-27 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-03-28 | 2025-03-26 | 0.125 | 49,000 | +0 | 0.03% | 6,125 |
| 2025-03-27 | 2025-03-25 | 0.111 | 49,000 | +0 | 0.03% | 5,439 |
| 2025-03-26 | 2025-03-24 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-03-25 | 2025-03-21 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-03-24 | 2025-03-20 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-03-21 | 2025-03-19 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-03-20 | 2025-03-18 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-03-19 | 2025-03-17 | 0.095 | 49,000 | +0 | 0.03% | 4,655 |
| 2025-03-18 | 2025-03-14 | 0.100 | 49,000 | +0 | 0.03% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.100 | 49,000 | +0 | 0.03% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.100 | 49,000 | +0 | 0.03% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.096 | 49,000 | +0 | 0.03% | 4,704 |
| 2025-03-12 | 2025-03-10 | 0.096 | 49,000 | +0 | 0.03% | 4,704 |
| 2025-03-11 | 2025-03-07 | 0.094 | 49,000 | +0 | 0.03% | 4,606 |
| 2025-03-10 | 2025-03-06 | 0.094 | 49,000 | +0 | 0.03% | 4,606 |
| 2025-03-07 | 2025-03-05 | 0.094 | 49,000 | +0 | 0.03% | 4,606 |
| 2025-03-06 | 2025-03-04 | 0.094 | 49,000 | +0 | 0.03% | 4,606 |
| 2025-03-05 | 2025-03-03 | 0.095 | 49,000 | +0 | 0.03% | 4,655 |
| 2025-03-04 | 2025-02-28 | 0.094 | 49,000 | +0 | 0.03% | 4,606 |
| 2025-03-03 | 2025-02-27 | 0.105 | 49,000 | +0 | 0.03% | 5,145 |
| 2025-02-28 | 2025-02-26 | 0.105 | 49,000 | +0 | 0.03% | 5,145 |
| 2025-02-27 | 2025-02-25 | 0.105 | 49,000 | +0 | 0.03% | 5,145 |
| 2025-02-26 | 2025-02-24 | 0.104 | 49,000 | +0 | 0.03% | 5,096 |
| 2025-02-25 | 2025-02-21 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2025-02-24 | 2025-02-20 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2025-02-21 | 2025-02-19 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2025-02-20 | 2025-02-18 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2025-02-19 | 2025-02-17 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2025-02-18 | 2025-02-14 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2025-02-17 | 2025-02-13 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2025-02-14 | 2025-02-12 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2025-02-13 | 2025-02-11 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2025-02-12 | 2025-02-10 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2025-02-11 | 2025-02-07 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2025-02-10 | 2025-02-06 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2025-02-07 | 2025-02-05 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2025-02-06 | 2025-02-04 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2025-02-05 | 2025-02-03 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2025-02-04 | 2025-01-28 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2025-02-03 | 2025-01-24 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-01-27 | 2025-01-23 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2025-01-24 | 2025-01-22 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2025-01-23 | 2025-01-21 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2025-01-22 | 2025-01-20 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2025-01-21 | 2025-01-17 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2025-01-20 | 2025-01-16 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2025-01-17 | 2025-01-15 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2025-01-16 | 2025-01-14 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2025-01-15 | 2025-01-13 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2025-01-14 | 2025-01-10 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2025-01-13 | 2025-01-09 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2025-01-10 | 2025-01-08 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2025-01-09 | 2025-01-07 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2025-01-08 | 2025-01-06 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2025-01-07 | 2025-01-03 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2025-01-06 | 2025-01-02 | 0.121 | 49,000 | +0 | 0.03% | 5,929 |
| 2025-01-03 | 2024-12-31 | 0.121 | 49,000 | +0 | 0.03% | 5,929 |
| 2025-01-02 | 2024-12-27 | 0.122 | 49,000 | +0 | 0.03% | 5,978 |
| 2024-12-30 | 2024-12-24 | 0.147 | 49,000 | +0 | 0.03% | 7,203 |
| 2024-12-27 | 2024-12-20 | 0.146 | 49,000 | +0 | 0.03% | 7,154 |
| 2024-12-23 | 2024-12-19 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2024-12-20 | 2024-12-18 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2024-12-19 | 2024-12-17 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2024-12-18 | 2024-12-16 | 0.118 | 49,000 | +0 | 0.03% | 5,782 |
| 2024-12-17 | 2024-12-13 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2024-12-16 | 2024-12-12 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2024-12-13 | 2024-12-11 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2024-12-12 | 2024-12-10 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2024-12-11 | 2024-12-09 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2024-12-10 | 2024-12-06 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2024-12-09 | 2024-12-05 | 0.116 | 49,000 | +0 | 0.03% | 5,684 |
| 2024-12-06 | 2024-12-04 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-12-05 | 2024-12-03 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-12-04 | 2024-12-02 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-12-03 | 2024-11-29 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-12-02 | 2024-11-28 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-29 | 2024-11-27 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-28 | 2024-11-26 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-27 | 2024-11-25 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-26 | 2024-11-22 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-25 | 2024-11-21 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-22 | 2024-11-20 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-21 | 2024-11-19 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-20 | 2024-11-18 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-19 | 2024-11-15 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-18 | 2024-11-14 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-15 | 2024-11-13 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-14 | 2024-11-12 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-13 | 2024-11-11 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-11-12 | 2024-11-08 | 0.148 | 49,000 | +0 | 0.03% | 7,252 |
| 2024-11-11 | 2024-11-07 | 0.148 | 49,000 | +0 | 0.03% | 7,252 |
| 2024-11-08 | 2024-11-06 | 0.148 | 49,000 | +0 | 0.03% | 7,252 |
| 2024-11-07 | 2024-11-05 | 0.161 | 49,000 | +0 | 0.03% | 7,889 |
| 2024-11-06 | 2024-11-04 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2024-11-05 | 2024-11-01 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2024-11-04 | 2024-10-31 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2024-11-01 | 2024-10-30 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2024-10-31 | 2024-10-29 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2024-10-30 | 2024-10-28 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2024-10-29 | 2024-10-25 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2024-10-28 | 2024-10-24 | 0.138 | 49,000 | +0 | 0.03% | 6,762 |
| 2024-10-25 | 2024-10-23 | 0.138 | 49,000 | +0 | 0.03% | 6,762 |
| 2024-10-24 | 2024-10-22 | 0.138 | 49,000 | +0 | 0.03% | 6,762 |
| 2024-10-23 | 2024-10-21 | 0.138 | 49,000 | +0 | 0.03% | 6,762 |
| 2024-10-22 | 2024-10-18 | 0.138 | 49,000 | +0 | 0.03% | 6,762 |
| 2024-10-21 | 2024-10-17 | 0.138 | 49,000 | +0 | 0.03% | 6,762 |
| 2024-10-18 | 2024-10-16 | 0.138 | 49,000 | +0 | 0.03% | 6,762 |
| 2024-10-17 | 2024-10-15 | 0.121 | 49,000 | +0 | 0.03% | 5,929 |
| 2024-10-16 | 2024-10-14 | 0.142 | 49,000 | +0 | 0.03% | 6,958 |
| 2024-10-15 | 2024-10-10 | 0.142 | 49,000 | +0 | 0.03% | 6,958 |
| 2024-10-14 | 2024-10-09 | 0.142 | 49,000 | +0 | 0.03% | 6,958 |
| 2024-10-10 | 2024-10-08 | 0.137 | 49,000 | +0 | 0.03% | 6,713 |
| 2024-10-09 | 2024-10-07 | 0.137 | 49,000 | +0 | 0.03% | 6,713 |
| 2024-10-08 | 2024-10-04 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2024-10-07 | 2024-10-03 | 0.111 | 49,000 | +0 | 0.03% | 5,439 |
| 2024-10-04 | 2024-10-02 | 0.111 | 49,000 | +0 | 0.03% | 5,439 |
| 2024-10-03 | 2024-09-30 | 0.111 | 49,000 | +0 | 0.03% | 5,439 |
| 2024-10-02 | 2024-09-27 | 0.111 | 49,000 | +0 | 0.03% | 5,439 |
| 2024-09-30 | 2024-09-26 | 0.111 | 49,000 | +0 | 0.03% | 5,439 |
| 2024-09-27 | 2024-09-25 | 0.111 | 49,000 | +0 | 0.03% | 5,439 |
| 2024-09-26 | 2024-09-24 | 0.111 | 49,000 | +0 | 0.03% | 5,439 |
| 2024-09-25 | 2024-09-23 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-24 | 2024-09-20 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-23 | 2024-09-19 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-20 | 2024-09-17 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-19 | 2024-09-16 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-17 | 2024-09-13 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-16 | 2024-09-12 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-13 | 2024-09-11 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-12 | 2024-09-10 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-11 | 2024-09-09 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-10 | 2024-09-05 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-09 | 2024-09-04 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-09-05 | 2024-09-03 | 0.119 | 49,000 | +0 | 0.03% | 5,831 |
| 2024-09-04 | 2024-09-02 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2024-09-03 | 2024-08-30 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2024-09-02 | 2024-08-29 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2024-08-30 | 2024-08-28 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2024-08-29 | 2024-08-27 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2024-08-28 | 2024-08-26 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2024-08-27 | 2024-08-23 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2024-08-26 | 2024-08-22 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2024-08-23 | 2024-08-21 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2024-08-22 | 2024-08-20 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2024-08-21 | 2024-08-19 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2024-08-20 | 2024-08-16 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2024-08-19 | 2024-08-15 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2024-08-16 | 2024-08-14 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-08-15 | 2024-08-13 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-08-14 | 2024-08-12 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-08-13 | 2024-08-09 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-08-12 | 2024-08-08 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2024-08-09 | 2024-08-07 | 0.109 | 49,000 | +0 | 0.03% | 5,341 |
| 2024-08-08 | 2024-08-06 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-08-07 | 2024-08-05 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-08-06 | 2024-08-02 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-08-05 | 2024-08-01 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-08-02 | 2024-07-31 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-08-01 | 2024-07-30 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-07-31 | 2024-07-29 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-07-30 | 2024-07-26 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-07-29 | 2024-07-25 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-07-26 | 2024-07-24 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-07-25 | 2024-07-23 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-07-24 | 2024-07-22 | 0.120 | 49,000 | +0 | 0.03% | 5,880 |
| 2024-07-23 | 2024-07-19 | 0.091 | 49,000 | +0 | 0.03% | 4,459 |
| 2024-07-22 | 2024-07-18 | 0.091 | 49,000 | +0 | 0.03% | 4,459 |
| 2024-07-19 | 2024-07-17 | 0.091 | 49,000 | +0 | 0.03% | 4,459 |
| 2024-07-18 | 2024-07-16 | 0.091 | 49,000 | +0 | 0.03% | 4,459 |
| 2024-07-17 | 2024-07-15 | 0.091 | 49,000 | +0 | 0.03% | 4,459 |
| 2024-07-16 | 2024-07-12 | 0.091 | 49,000 | +0 | 0.03% | 4,459 |
| 2024-07-15 | 2024-07-11 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2024-07-12 | 2024-07-10 | 0.101 | 49,000 | +0 | 0.03% | 4,949 |
| 2024-07-11 | 2024-07-09 | 0.102 | 49,000 | +0 | 0.03% | 4,998 |
| 2024-07-10 | 2024-07-08 | 0.102 | 49,000 | +0 | 0.03% | 4,998 |
| 2024-07-09 | 2024-07-05 | 0.102 | 49,000 | +0 | 0.03% | 4,998 |
| 2024-07-08 | 2024-07-04 | 0.102 | 49,000 | +0 | 0.03% | 4,998 |
| 2024-07-05 | 2024-07-03 | 0.105 | 49,000 | +0 | 0.03% | 5,145 |
| 2024-07-04 | 2024-07-02 | 0.105 | 49,000 | +0 | 0.03% | 5,145 |
| 2024-07-03 | 2024-06-28 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-07-02 | 2024-06-27 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-06-28 | 2024-06-26 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-06-27 | 2024-06-25 | 0.110 | 49,000 | +0 | 0.03% | 5,390 |
| 2024-06-26 | 2024-06-24 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2024-06-25 | 2024-06-21 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2024-06-24 | 2024-06-20 | 0.123 | 49,000 | +0 | 0.03% | 6,027 |
| 2024-06-21 | 2024-06-19 | 0.127 | 49,000 | +0 | 0.03% | 6,223 |
| 2024-06-20 | 2024-06-18 | 0.127 | 49,000 | +0 | 0.03% | 6,223 |
| 2024-06-19 | 2024-06-17 | 0.127 | 49,000 | +0 | 0.03% | 6,223 |
| 2024-06-18 | 2024-06-14 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2024-06-17 | 2024-06-13 | 0.128 | 49,000 | +0 | 0.03% | 6,272 |
| 2024-06-14 | 2024-06-12 | 0.126 | 49,000 | +0 | 0.03% | 6,174 |
| 2024-06-13 | 2024-06-11 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-06-12 | 2024-06-07 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-06-11 | 2024-06-06 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-06-07 | 2024-06-05 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-06-06 | 2024-06-04 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-06-05 | 2024-06-03 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-06-04 | 2024-05-31 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-06-03 | 2024-05-30 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-05-31 | 2024-05-29 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-05-30 | 2024-05-28 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-05-29 | 2024-05-27 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-05-28 | 2024-05-24 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-05-27 | 2024-05-23 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-05-24 | 2024-05-22 | 0.130 | 49,000 | +0 | 0.03% | 6,370 |
| 2024-05-23 | 2024-05-21 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2024-05-22 | 2024-05-20 | 0.137 | 49,000 | +0 | 0.03% | 6,713 |
| 2024-05-21 | 2024-05-17 | 0.131 | 49,000 | +0 | 0.03% | 6,419 |
| 2024-05-20 | 2024-05-16 | 0.131 | 49,000 | +0 | 0.03% | 6,419 |
| 2024-05-17 | 2024-05-14 | 0.141 | 49,000 | +0 | 0.03% | 6,909 |
| 2024-05-16 | 2024-05-13 | 0.141 | 49,000 | +0 | 0.03% | 6,909 |
| 2024-05-14 | 2024-05-10 | 0.141 | 49,000 | +0 | 0.03% | 6,909 |
| 2024-05-13 | 2024-05-09 | 0.141 | 49,000 | +0 | 0.03% | 6,909 |
| 2024-05-10 | 2024-05-08 | 0.141 | 49,000 | +0 | 0.03% | 6,909 |
| 2024-05-09 | 2024-05-07 | 0.141 | 49,000 | +0 | 0.03% | 6,909 |
| 2024-05-08 | 2024-05-06 | 0.141 | 49,000 | +0 | 0.03% | 6,909 |
| 2024-05-07 | 2024-05-03 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2024-05-06 | 2024-05-02 | 0.114 | 49,000 | +0 | 0.03% | 5,586 |
| 2024-05-03 | 2024-04-30 | 0.093 | 49,000 | +0 | 0.03% | 4,557 |
| 2024-05-02 | 2024-04-29 | 0.091 | 49,000 | +0 | 0.03% | 4,459 |
| 2024-04-30 | 2024-04-26 | 0.095 | 49,000 | +0 | 0.03% | 4,655 |
| 2024-04-29 | 2024-04-25 | 0.107 | 49,000 | +0 | 0.03% | 5,243 |
| 2024-04-26 | 2024-04-24 | 0.107 | 49,000 | +0 | 0.03% | 5,243 |
| 2024-04-25 | 2024-04-23 | 0.107 | 49,000 | +0 | 0.03% | 5,243 |
| 2024-04-24 | 2024-04-22 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2024-04-23 | 2024-04-19 | 0.112 | 49,000 | +0 | 0.03% | 5,488 |
| 2024-04-22 | 2024-04-18 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2024-04-19 | 2024-04-17 | 0.117 | 49,000 | +0 | 0.03% | 5,733 |
| 2024-04-18 | 2024-04-16 | 0.115 | 49,000 | +0 | 0.03% | 5,635 |
| 2024-04-17 | 2024-04-15 | 0.129 | 49,000 | +0 | 0.03% | 6,321 |
| 2024-04-16 | 2024-04-12 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2024-04-15 | 2024-04-11 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2024-04-12 | 2024-04-10 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2024-04-11 | 2024-04-09 | 0.135 | 49,000 | +0 | 0.03% | 6,615 |
| 2024-04-10 | 2024-04-08 | 0.139 | 49,000 | +0 | 0.03% | 6,811 |
| 2024-04-09 | 2024-04-05 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2024-04-08 | 2024-04-03 | 0.140 | 49,000 | +0 | 0.03% | 6,860 |
| 2024-04-05 | 2024-04-02 | 0.177 | 49,000 | +0 | 0.03% | 8,673 |
| 2024-04-03 | 2024-03-28 | 0.190 | 49,000 | +0 | 0.03% | 9,310 |
| 2024-04-02 | 2024-03-27 | 0.190 | 49,000 | +0 | 0.03% | 9,310 |
| 2024-03-28 | 2024-03-26 | 0.199 | 49,000 | +0 | 0.03% | 9,751 |
| 2024-03-27 | 2024-03-25 | 0.208 | 49,000 | +0 | 0.03% | 10,192 |
| 2024-03-26 | 2024-03-22 | 0.211 | 49,000 | +0 | 0.03% | 10,339 |
| 2024-03-25 | 2024-03-21 | 0.211 | 49,000 | +0 | 0.03% | 10,339 |
| 2024-03-22 | 2024-03-20 | 0.211 | 49,000 | +0 | 0.03% | 10,339 |
| 2024-03-21 | 2024-03-19 | 0.204 | 49,000 | +0 | 0.03% | 9,996 |
| 2024-03-20 | 2024-03-18 | 0.204 | 49,000 | +0 | 0.03% | 9,996 |
| 2024-03-19 | 2024-03-15 | 0.212 | 49,000 | +0 | 0.03% | 10,388 |
| 2024-03-18 | 2024-03-14 | 0.218 | 49,000 | +0 | 0.03% | 10,682 |
| 2024-03-15 | 2024-03-13 | 0.218 | 49,000 | +0 | 0.03% | 10,682 |
| 2024-03-14 | 2024-03-12 | 0.219 | 49,000 | +0 | 0.03% | 10,731 |
| 2024-03-13 | 2024-03-11 | 0.219 | 49,000 | +0 | 0.03% | 10,731 |
| 2024-03-12 | 2024-03-08 | 0.219 | 49,000 | +0 | 0.03% | 10,731 |
| 2024-03-11 | 2024-03-07 | 0.220 | 49,000 | +0 | 0.03% | 10,780 |
| 2024-03-08 | 2024-03-06 | 0.220 | 49,000 | +0 | 0.03% | 10,780 |
| 2024-03-07 | 2024-03-05 | 0.205 | 49,000 | +0 | 0.03% | 10,045 |
| 2024-03-06 | 2024-03-04 | 0.219 | 49,000 | +0 | 0.03% | 10,731 |
| 2024-03-05 | 2024-03-01 | 0.224 | 49,000 | +0 | 0.03% | 10,976 |
| 2024-03-04 | 2024-02-29 | 0.224 | 49,000 | +0 | 0.03% | 10,976 |
| 2024-03-01 | 2024-02-28 | 0.227 | 49,000 | +0 | 0.03% | 11,123 |
| 2024-02-29 | 2024-02-27 | 0.215 | 49,000 | +0 | 0.03% | 10,535 |
| 2024-02-28 | 2024-02-26 | 0.228 | 49,000 | +0 | 0.03% | 11,172 |
| 2024-02-27 | 2024-02-23 | 0.227 | 49,000 | +0 | 0.03% | 11,123 |
| 2024-02-26 | 2024-02-22 | 0.228 | 49,000 | +0 | 0.03% | 11,172 |
| 2024-02-23 | 2024-02-21 | 0.230 | 49,000 | +0 | 0.03% | 11,270 |
| 2024-02-22 | 2024-02-20 | 0.225 | 49,000 | +0 | 0.03% | 11,025 |
| 2024-02-21 | 2024-02-19 | 0.225 | 49,000 | +0 | 0.03% | 11,025 |
| 2024-02-20 | 2024-02-16 | 0.230 | 49,000 | +0 | 0.03% | 11,270 |
| 2024-02-19 | 2024-02-15 | 0.230 | 49,000 | +0 | 0.03% | 11,270 |
| 2024-02-16 | 2024-02-14 | 0.229 | 49,000 | +0 | 0.03% | 11,221 |
| 2024-02-15 | 2024-02-09 | 0.231 | 49,000 | +0 | 0.03% | 11,319 |
| 2024-02-14 | 2024-02-07 | 0.231 | 49,000 | +0 | 0.03% | 11,319 |
| 2024-02-08 | 2024-02-06 | 0.231 | 49,000 | +0 | 0.03% | 11,319 |
| 2024-02-07 | 2024-02-05 | 0.228 | 49,000 | +0 | 0.03% | 11,172 |
| 2024-02-06 | 2024-02-02 | 0.228 | 49,000 | +0 | 0.03% | 11,172 |
| 2024-02-05 | 2024-02-01 | 0.229 | 49,000 | +0 | 0.03% | 11,221 |
| 2024-02-02 | 2024-01-31 | 0.234 | 49,000 | +0 | 0.03% | 11,466 |
| 2024-02-01 | 2024-01-30 | 0.228 | 49,000 | +0 | 0.03% | 11,172 |
| 2024-01-31 | 2024-01-29 | 0.236 | 49,000 | +0 | 0.03% | 11,564 |
| 2024-01-30 | 2024-01-26 | 0.239 | 49,000 | +0 | 0.03% | 11,711 |
| 2024-01-29 | 2024-01-25 | 0.249 | 49,000 | +0 | 0.03% | 12,201 |
| 2024-01-26 | 2024-01-24 | 0.255 | 49,000 | +0 | 0.03% | 12,495 |
| 2024-01-25 | 2024-01-23 | 0.255 | 49,000 | +0 | 0.03% | 12,495 |
| 2024-01-24 | 2024-01-22 | 0.255 | 49,000 | +0 | 0.03% | 12,495 |
| 2024-01-23 | 2024-01-19 | 0.255 | 49,000 | +0 | 0.03% | 12,495 |
| 2024-01-22 | 2024-01-18 | 0.255 | 49,000 | +0 | 0.03% | 12,495 |
| 2024-01-19 | 2024-01-17 | 0.255 | 49,000 | +0 | 0.03% | 12,495 |
| 2024-01-18 | 2024-01-16 | 0.241 | 49,000 | +0 | 0.03% | 11,809 |
| 2024-01-17 | 2024-01-15 | 0.260 | 49,000 | +0 | 0.03% | 12,740 |
| 2024-01-16 | 2024-01-12 | 0.265 | 49,000 | +0 | 0.03% | 12,985 |
| 2024-01-15 | 2024-01-11 | 0.265 | 49,000 | +0 | 0.03% | 12,985 |
| 2024-01-12 | 2024-01-10 | 0.265 | 49,000 | +0 | 0.03% | 12,985 |
| 2024-01-11 | 2024-01-09 | 0.260 | 49,000 | +0 | 0.03% | 12,740 |
| 2024-01-10 | 2024-01-08 | 0.260 | 49,000 | +0 | 0.03% | 12,740 |
| 2024-01-09 | 2024-01-05 | 0.255 | 49,000 | +0 | 0.03% | 12,495 |
| 2024-01-08 | 2024-01-04 | 0.280 | 49,000 | +0 | 0.03% | 13,720 |
| 2024-01-05 | 2024-01-03 | 0.290 | 49,000 | +0 | 0.03% | 14,210 |
| 2024-01-04 | 2024-01-02 | 0.295 | 49,000 | +0 | 0.03% | 14,455 |
| 2024-01-03 | 2023-12-29 | 0.295 | 49,000 | +0 | 0.03% | 14,455 |
| 2024-01-02 | 2023-12-28 | 0.300 | 49,000 | +0 | 0.03% | 14,700 |
| 2023-12-29 | 2023-12-27 | 0.310 | 49,000 | +0 | 0.03% | 15,190 |
| 2023-12-28 | 2023-12-22 | 0.300 | 49,000 | +0 | 0.03% | 14,700 |
| 2023-12-27 | 2023-12-21 | 0.310 | 49,000 | +0 | 0.03% | 15,190 |
| 2023-12-22 | 2023-12-20 | 0.310 | 49,000 | +0 | 0.03% | 15,190 |
| 2023-12-21 | 2023-12-19 | 0.310 | 49,000 | +0 | 0.03% | 15,190 |
| 2023-12-20 | 2023-12-18 | 0.315 | 49,000 | +0 | 0.03% | 15,435 |
| 2023-12-19 | 2023-12-15 | 0.315 | 49,000 | +0 | 0.03% | 15,435 |
| 2023-12-18 | 2023-12-14 | 0.285 | 49,000 | +0 | 0.03% | 13,965 |
| 2023-12-15 | 2023-12-13 | 0.320 | 49,000 | +0 | 0.03% | 15,680 |
| 2023-12-14 | 2023-12-12 | 0.315 | 49,000 | +0 | 0.03% | 15,435 |
| 2023-12-13 | 2023-12-11 | 0.305 | 49,000 | +0 | 0.03% | 14,945 |
| 2023-12-12 | 2023-12-08 | 0.310 | 49,000 | +0 | 0.03% | 15,190 |
| 2023-12-11 | 2023-12-07 | 0.310 | 49,000 | +0 | 0.03% | 15,190 |
| 2023-12-08 | 2023-12-06 | 0.310 | 49,000 | +0 | 0.03% | 15,190 |
| 2023-12-07 | 2023-12-05 | 0.330 | 49,000 | +0 | 0.03% | 16,170 |
| 2023-12-06 | 2023-12-04 | 0.350 | 49,000 | +0 | 0.03% | 17,150 |
| 2023-12-05 | 2023-12-01 | 0.390 | 49,000 | +0 | 0.03% | 19,110 |
| 2023-12-04 | 2023-11-30 | 0.400 | 49,000 | +0 | 0.03% | 19,600 |
| 2023-12-01 | 2023-11-29 | 0.405 | 49,000 | +0 | 0.03% | 19,845 |
| 2023-11-30 | 2023-11-28 | 0.385 | 49,000 | +0 | 0.03% | 18,865 |
| 2023-11-29 | 2023-11-27 | 0.370 | 49,000 | +0 | 0.03% | 18,130 |
| 2023-11-28 | 2023-11-24 | 0.375 | 49,000 | +0 | 0.03% | 18,375 |
| 2023-11-27 | 2023-11-23 | 0.380 | 49,000 | +0 | 0.03% | 18,620 |
| 2023-11-24 | 2023-11-22 | 0.380 | 49,000 | +0 | 0.03% | 18,620 |
| 2023-11-23 | 2023-11-21 | 0.390 | 49,000 | +0 | 0.03% | 19,110 |
| 2023-11-22 | 2023-11-20 | 0.390 | 49,000 | +0 | 0.03% | 19,110 |
| 2023-11-21 | 2023-11-17 | 0.400 | 49,000 | +0 | 0.03% | 19,600 |
| 2023-11-20 | 2023-11-16 | 0.410 | 49,000 | +0 | 0.03% | 20,090 |
| 2023-11-17 | 2023-11-15 | 0.400 | 49,000 | +0 | 0.03% | 19,600 |
| 2023-11-16 | 2023-11-14 | 0.340 | 49,000 | +0 | 0.03% | 16,660 |
| 2023-11-15 | 2023-11-13 | 0.265 | 49,000 | +0 | 0.03% | 12,985 |
| 2023-11-14 | 2023-11-10 | 0.290 | 49,000 | +0 | 0.03% | 14,210 |
| 2023-11-13 | 2023-11-09 | 0.270 | 49,000 | +0 | 0.03% | 13,230 |
| 2023-11-10 | 2023-11-08 | 0.300 | 49,000 | +0 | 0.09% | 14,700 |
| 2023-11-09 | 2023-11-07 | 0.300 | 49,000 | +0 | 0.09% | 14,700 |
| 2023-11-08 | 2023-11-06 | 0.300 | 49,000 | +0 | 0.09% | 14,700 |
| 2023-11-07 | 2023-11-03 | 0.285 | 49,000 | +0 | 0.09% | 13,965 |
| 2023-11-06 | 2023-11-02 | 0.250 | 49,000 | +0 | 0.09% | 12,250 |
| 2023-11-03 | 2023-11-01 | 0.250 | 49,000 | +0 | 0.09% | 12,250 |
| 2023-11-02 | 2023-10-31 | 0.246 | 49,000 | +0 | 0.09% | 12,054 |
| 2023-11-01 | 2023-10-30 | 0.246 | 49,000 | +0 | 0.09% | 12,054 |
| 2023-10-31 | 2023-10-27 | 0.239 | 49,000 | +0 | 0.09% | 11,711 |
| 2023-10-30 | 2023-10-26 | 0.237 | 49,000 | +0 | 0.09% | 11,613 |
| 2023-10-27 | 2023-10-25 | 0.237 | 49,000 | +0 | 0.09% | 11,613 |
| 2023-10-26 | 2023-10-24 | 0.224 | 49,000 | +0 | 0.09% | 10,976 |
| 2023-10-25 | 2023-10-20 | 0.202 | 49,000 | +0 | 0.09% | 9,898 |
| 2023-10-24 | 2023-10-19 | 0.208 | 49,000 | +0 | 0.09% | 10,192 |
| 2023-10-20 | 2023-10-18 | 0.208 | 49,000 | +0 | 0.09% | 10,192 |
| 2023-10-19 | 2023-10-17 | 0.208 | 49,000 | +0 | 0.09% | 10,192 |
| 2023-10-18 | 2023-10-16 | 0.206 | 49,000 | +0 | 0.09% | 10,094 |
| 2023-10-17 | 2023-10-13 | 0.202 | 49,000 | +0 | 0.09% | 9,898 |
| 2023-10-16 | 2023-10-12 | 0.202 | 49,000 | +0 | 0.09% | 9,898 |
| 2023-10-13 | 2023-10-11 | 0.204 | 49,000 | +0 | 0.09% | 9,996 |
| 2023-10-12 | 2023-10-10 | 0.198 | 49,000 | +0 | 0.09% | 9,702 |
| 2023-10-11 | 2023-10-09 | 0.199 | 49,000 | +0 | 0.09% | 9,751 |
| 2023-10-10 | 2023-10-06 | 0.199 | 49,000 | +0 | 0.09% | 9,751 |
| 2023-10-09 | 2023-10-05 | 0.197 | 49,000 | +0 | 0.09% | 9,653 |
| 2023-10-06 | 2023-10-04 | 0.270 | 49,000 | +0 | 0.09% | 13,230 |
| 2023-10-05 | 2023-10-03 | 0.215 | 49,000 | +0 | 0.09% | 10,535 |
| 2023-10-04 | 2023-09-29 | 0.216 | 49,000 | +0 | 0.09% | 10,584 |
| 2023-10-03 | 2023-09-28 | 0.217 | 49,000 | +0 | 0.09% | 10,633 |
| 2023-09-29 | 2023-09-27 | 0.218 | 49,000 | +0 | 0.09% | 10,682 |
| 2023-09-28 | 2023-09-26 | 0.220 | 49,000 | +0 | 0.09% | 10,780 |
| 2023-09-27 | 2023-09-25 | 0.201 | 49,000 | +0 | 0.09% | 9,849 |
| 2023-09-26 | 2023-09-22 | 0.201 | 49,000 | +0 | 0.09% | 9,849 |
| 2023-09-25 | 2023-09-21 | 0.221 | 49,000 | +0 | 0.09% | 10,826 |
| 2023-09-22 | 2023-09-20 | 0.221 | 49,000 | +1,981 | 0.09% | 10,826 |
| 2023-09-21 | 2023-09-19 | 0.221 | 47,019 | +0 | 0.09% | 10,388 |
| 2023-09-20 | 2023-09-18 | 0.221 | 47,019 | +0 | 0.09% | 10,388 |
| 2023-09-19 | 2023-09-15 | 0.221 | 47,019 | +0 | 0.09% | 10,388 |
| 2023-09-18 | 2023-09-14 | 0.221 | 47,019 | +0 | 0.09% | 10,388 |
| 2023-09-15 | 2023-09-13 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-09-14 | 2023-09-12 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-09-13 | 2023-09-11 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-09-12 | 2023-09-07 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-09-11 | 2023-09-06 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-09-07 | 2023-09-05 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-09-06 | 2023-09-04 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-09-05 | 2023-08-31 | 0.218 | 47,019 | +0 | 0.09% | 10,241 |
| 2023-09-04 | 2023-08-30 | 0.219 | 47,019 | +0 | 0.09% | 10,290 |
| 2023-08-31 | 2023-08-29 | 0.223 | 47,019 | +0 | 0.09% | 10,486 |
| 2023-08-30 | 2023-08-28 | 0.223 | 47,019 | +0 | 0.09% | 10,486 |
| 2023-08-29 | 2023-08-25 | 0.223 | 47,019 | +0 | 0.09% | 10,486 |
| 2023-08-28 | 2023-08-24 | 0.224 | 47,019 | +0 | 0.09% | 10,535 |
| 2023-08-25 | 2023-08-23 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-08-24 | 2023-08-22 | 0.219 | 47,019 | +0 | 0.09% | 10,290 |
| 2023-08-23 | 2023-08-21 | 0.219 | 47,019 | +0 | 0.09% | 10,290 |
| 2023-08-22 | 2023-08-18 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-08-21 | 2023-08-17 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-08-18 | 2023-08-16 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-08-17 | 2023-08-15 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-08-16 | 2023-08-14 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-08-15 | 2023-08-11 | 0.222 | 47,019 | +0 | 0.09% | 10,437 |
| 2023-08-14 | 2023-08-10 | 0.223 | 47,019 | +0 | 0.09% | 10,486 |
| 2023-08-11 | 2023-08-09 | 0.223 | 47,019 | +0 | 0.09% | 10,486 |
| 2023-08-10 | 2023-08-08 | 0.223 | 47,019 | +0 | 0.09% | 10,486 |
| 2023-08-09 | 2023-08-07 | 0.223 | 47,019 | +0 | 0.09% | 10,486 |
| 2023-08-08 | 2023-08-04 | 0.223 | 47,019 | +0 | 0.09% | 10,486 |
| 2023-08-07 | 2023-08-03 | 0.223 | 47,019 | +0 | 0.09% | 10,486 |
| 2023-08-04 | 2023-08-02 | 0.223 | 47,019 | +0 | 0.09% | 10,486 |
| 2023-08-03 | 2023-08-01 | 0.223 | 47,019 | +0 | 0.09% | 10,486 |
| 2023-08-02 | 2023-07-31 | 0.224 | 47,019 | +0 | 0.09% | 10,535 |
| 2023-08-01 | 2023-07-28 | 0.233 | 47,019 | +0 | 0.09% | 10,976 |
| 2023-07-31 | 2023-07-27 | 0.229 | 47,019 | +0 | 0.09% | 10,780 |
| 2023-07-28 | 2023-07-26 | 0.233 | 47,019 | +0 | 0.09% | 10,976 |
| 2023-07-27 | 2023-07-25 | 0.246 | 47,019 | +0 | 0.09% | 11,564 |
| 2023-07-26 | 2023-07-24 | 0.287 | 47,019 | +0 | 0.09% | 13,475 |
| 2023-07-25 | 2023-07-21 | 0.271 | 47,019 | +0 | 0.09% | 12,740 |
| 2023-07-24 | 2023-07-20 | 0.233 | 47,019 | +0 | 0.09% | 10,976 |
| 2023-07-21 | 2023-07-19 | 0.224 | 47,019 | +0 | 0.09% | 10,535 |
| 2023-07-20 | 2023-07-18 | 0.241 | 47,019 | +0 | 0.09% | 11,319 |
| 2023-07-19 | 2023-07-14 | 0.199 | 47,019 | +0 | 0.09% | 9,359 |
| 2023-07-18 | 2023-07-13 | 0.200 | 47,019 | +0 | 0.09% | 9,408 |
| 2023-07-14 | 2023-07-12 | 0.200 | 47,019 | +0 | 0.09% | 9,408 |
| 2023-07-13 | 2023-07-11 | 0.202 | 47,019 | +0 | 0.09% | 9,506 |
| 2023-07-12 | 2023-07-10 | 0.202 | 47,019 | +0 | 0.09% | 9,506 |
| 2023-07-11 | 2023-07-07 | 0.202 | 47,019 | +0 | 0.09% | 9,506 |
| 2023-07-10 | 2023-07-06 | 0.202 | 47,019 | +0 | 0.09% | 9,506 |
| 2023-07-07 | 2023-07-05 | 0.202 | 47,019 | +0 | 0.09% | 9,506 |
| 2023-07-06 | 2023-07-04 | 0.202 | 47,019 | +0 | 0.09% | 9,506 |
| 2023-07-05 | 2023-07-03 | 0.202 | 47,019 | +0 | 0.09% | 9,506 |
| 2023-07-04 | 2023-06-30 | 0.202 | 47,019 | +0 | 0.09% | 9,506 |
| 2023-07-03 | 2023-06-29 | 0.198 | 47,019 | +0 | 0.09% | 9,310 |
| 2023-06-30 | 2023-06-28 | 0.198 | 47,019 | +0 | 0.09% | 9,310 |
| 2023-06-29 | 2023-06-27 | 0.198 | 47,019 | +0 | 0.09% | 9,310 |
| 2023-06-28 | 2023-06-26 | 0.198 | 47,019 | +0 | 0.09% | 9,310 |
| 2023-06-27 | 2023-06-23 | 0.225 | 47,019 | +0 | 0.09% | 10,584 |
| 2023-06-26 | 2023-06-21 | 0.225 | 47,019 | +0 | 0.09% | 10,584 |
| 2023-06-23 | 2023-06-20 | 0.225 | 47,019 | +0 | 0.09% | 10,584 |
| 2023-06-21 | 2023-06-19 | 0.225 | 47,019 | +0 | 0.09% | 10,584 |
| 2023-06-20 | 2023-06-16 | 0.226 | 47,019 | +0 | 0.09% | 10,633 |
| 2023-06-19 | 2023-06-15 | 0.226 | 47,019 | +0 | 0.09% | 10,633 |
| 2023-06-16 | 2023-06-14 | 0.226 | 47,019 | +0 | 0.09% | 10,633 |
| 2023-06-15 | 2023-06-13 | 0.226 | 47,019 | +0 | 0.09% | 10,633 |
| 2023-06-14 | 2023-06-12 | 0.219 | 47,019 | +0 | 0.09% | 10,290 |
| 2023-06-13 | 2023-06-09 | 0.219 | 47,019 | +0 | 0.09% | 10,290 |
| 2023-06-12 | 2023-06-08 | 0.219 | 47,019 | +0 | 0.09% | 10,290 |
| 2023-06-09 | 2023-06-07 | 0.229 | 47,019 | +0 | 0.09% | 10,780 |
| 2023-06-08 | 2023-06-06 | 0.229 | 47,019 | +0 | 0.09% | 10,780 |
| 2023-06-07 | 2023-06-05 | 0.229 | 47,019 | +0 | 0.09% | 10,780 |
| 2023-06-06 | 2023-06-02 | 0.227 | 47,019 | +0 | 0.09% | 10,682 |
| 2023-06-05 | 2023-06-01 | 0.227 | 47,019 | +0 | 0.09% | 10,682 |
| 2023-06-02 | 2023-05-31 | 0.227 | 47,019 | +0 | 0.09% | 10,682 |
| 2023-06-01 | 2023-05-30 | 0.208 | 47,019 | +0 | 0.09% | 9,800 |
| 2023-05-31 | 2023-05-29 | 0.194 | 47,019 | +0 | 0.09% | 9,114 |
| 2023-05-30 | 2023-05-25 | 0.194 | 47,019 | +0 | 0.09% | 9,114 |
| 2023-05-29 | 2023-05-24 | 0.198 | 47,019 | +0 | 0.09% | 9,310 |
| 2023-05-25 | 2023-05-23 | 0.198 | 47,019 | +0 | 0.09% | 9,310 |
| 2023-05-24 | 2023-05-22 | 0.198 | 47,019 | +0 | 0.09% | 9,310 |
| 2023-05-23 | 2023-05-19 | 0.198 | 47,019 | +0 | 0.09% | 9,310 |
| 2023-05-22 | 2023-05-18 | 0.198 | 47,019 | +0 | 0.09% | 9,310 |
| 2023-05-19 | 2023-05-17 | 0.204 | 47,019 | +0 | 0.09% | 9,604 |
| 2023-05-18 | 2023-05-16 | 0.205 | 47,019 | +0 | 0.09% | 9,653 |
| 2023-05-17 | 2023-05-15 | 0.205 | 47,019 | +0 | 0.09% | 9,653 |
| 2023-05-16 | 2023-05-12 | 0.266 | 47,019 | +0 | 0.09% | 12,495 |
| 2023-05-15 | 2023-05-11 | 0.266 | 47,019 | +0 | 0.09% | 12,495 |
| 2023-05-12 | 2023-05-10 | 0.276 | 47,019 | +0 | 0.09% | 12,985 |
| 2023-05-11 | 2023-05-09 | 0.276 | 47,019 | +0 | 0.09% | 12,985 |
| 2023-05-10 | 2023-05-08 | 0.276 | 47,019 | +0 | 0.09% | 12,985 |
| 2023-05-09 | 2023-05-05 | 0.276 | 47,019 | +0 | 0.09% | 12,985 |
| 2023-05-08 | 2023-05-04 | 0.261 | 47,019 | +0 | 0.09% | 12,250 |
| 2023-05-05 | 2023-05-03 | 0.297 | 47,019 | +0 | 0.09% | 13,965 |
| 2023-05-04 | 2023-05-02 | 0.297 | 47,019 | +0 | 0.09% | 13,965 |
| 2023-05-03 | 2023-04-28 | 0.297 | 47,019 | +0 | 0.09% | 13,965 |
| 2023-05-02 | 2023-04-27 | 0.297 | 47,019 | +0 | 0.09% | 13,965 |
| 2023-04-28 | 2023-04-26 | 0.307 | 47,019 | +0 | 0.09% | 14,455 |
| 2023-04-27 | 2023-04-25 | 0.307 | 47,019 | +0 | 0.09% | 14,455 |
| 2023-04-26 | 2023-04-24 | 0.318 | 47,019 | +0 | 0.09% | 14,945 |
| 2023-04-25 | 2023-04-21 | 0.297 | 47,019 | +0 | 0.09% | 13,965 |
| 2023-04-24 | 2023-04-20 | 0.297 | 47,019 | +0 | 0.09% | 13,965 |
| 2023-04-21 | 2023-04-19 | 0.297 | 47,019 | +0 | 0.09% | 13,965 |
| 2023-04-20 | 2023-04-18 | 0.307 | 47,019 | +0 | 0.09% | 14,455 |
| 2023-04-19 | 2023-04-17 | 0.292 | 47,019 | +0 | 0.09% | 13,720 |
| 2023-04-18 | 2023-04-14 | 0.328 | 47,019 | +0 | 0.09% | 15,435 |
| 2023-04-17 | 2023-04-13 | 0.333 | 47,019 | +0 | 0.09% | 15,680 |
| 2023-04-14 | 2023-04-12 | 0.323 | 47,019 | +0 | 0.09% | 15,190 |
| 2023-04-13 | 2023-04-11 | 0.323 | 47,019 | +0 | 0.09% | 15,190 |
| 2023-04-12 | 2023-04-06 | 0.333 | 47,019 | +0 | 0.09% | 15,680 |
| 2023-04-11 | 2023-04-04 | 0.333 | 47,019 | +13,434 | 0.09% | 15,680 |
| 2022-08-10 | 2022-08-08 | 0.547 | 33,585 | -2,890 | 0.06% | 18,369 |
| 2022-08-09 | 2022-08-05 | 0.489 | 36,475 | -41,685 | 0.06% | 17,850 |
| 2022-07-07 | 2022-07-05 | 0.384 | 78,160 | -20,843 | 0.15% | 30,000 |
| 2022-06-29 | 2022-06-27 | 0.499 | 99,003 | -145,899 | 0.19% | 49,400 |
| 2022-05-04 | 2022-04-29 | 0.681 | 244,902 | +10,422 | 0.47% | 166,850 |
| 2022-04-19 | 2022-04-13 | 0.729 | 234,480 | +10,421 | 0.45% | 171,000 |
| 2022-04-14 | 2022-04-12 | 0.825 | 224,059 | +20,843 | 0.43% | 184,900 |
| 2022-04-07 | 2022-04-04 | 2.284 | 203,216 | +166,741 | 0.39% | 464,099 |
| 2021-12-14 | 2021-12-10 | 3.886 | 36,475 | +36,475 | 0.07% | 141,751 |
| 2019-09-04 | 2019-09-02 | 1.574 | 0 | -521 | ||
| 2019-09-02 | 2019-08-29 | 1.852 | 521 | +521 | 0.00% | 965 |
| 2019-06-21 | 2019-06-19 | 2.245 | 0 | -2,084 | ||
| 2019-06-14 | 2019-06-12 | 2.313 | 2,084 | -521 | 0.00% | 4,819 |
| 2019-06-13 | 2019-06-11 | 2.447 | 2,605 | +2,605 | 0.00% | 6,374 |
| 2019-05-24 | 2019-05-22 | 2.783 | 0 | -521 | ||
| 2019-05-23 | 2019-05-21 | 2.591 | 521 | +521 | 0.00% | 1,350 |
| 2019-03-19 | 2019-03-15 | 4.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy