History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 10,054,896 | +0 | 5.22% | 1,618,838 |
| 2025-10-13 | 2025-10-09 | 0.161 | 10,054,896 | +0 | 5.22% | 1,618,838 |
| 2025-10-10 | 2025-10-08 | 0.161 | 10,054,896 | +120,000 | 5.22% | 1,618,838 |
| 2025-10-03 | 2025-09-30 | 0.161 | 9,934,896 | +5,000 | 5.16% | 1,599,518 |
| 2025-09-30 | 2025-09-26 | 0.163 | 9,929,896 | +410,000 | 5.16% | 1,618,573 |
| 2025-09-26 | 2025-09-24 | 0.175 | 9,519,896 | -25,000 | 4.95% | 1,665,982 |
| 2025-09-25 | 2025-09-23 | 0.174 | 9,544,896 | +125,000 | 4.96% | 1,660,812 |
| 2025-09-24 | 2025-09-22 | 0.163 | 9,419,896 | -455,500 | 4.89% | 1,535,443 |
| 2025-09-19 | 2025-09-17 | 0.121 | 9,875,396 | -50,000 | 5.13% | 1,194,923 |
| 2025-09-18 | 2025-09-16 | 0.121 | 9,925,396 | +5,000 | 5.16% | 1,200,973 |
| 2025-09-16 | 2025-09-12 | 0.122 | 9,920,396 | -5,000 | 5.15% | 1,210,288 |
| 2025-09-08 | 2025-09-04 | 0.122 | 9,925,396 | +5,000 | 5.16% | 1,210,898 |
| 2025-09-05 | 2025-09-03 | 0.122 | 9,920,396 | +35,000 | 5.15% | 1,210,288 |
| 2025-08-28 | 2025-08-26 | 0.135 | 9,885,396 | -710,000 | 5.14% | 1,334,528 |
| 2025-08-22 | 2025-08-20 | 0.135 | 10,595,396 | -10,000 | 5.50% | 1,430,378 |
| 2025-08-20 | 2025-08-18 | 0.149 | 10,605,396 | +10,000 | 5.51% | 1,580,204 |
| 2025-08-19 | 2025-08-15 | 0.145 | 10,595,396 | -80,000 | 5.50% | 1,536,332 |
| 2025-08-12 | 2025-08-08 | 0.116 | 10,675,396 | +75,000 | 5.55% | 1,238,346 |
| 2025-07-31 | 2025-07-29 | 0.135 | 10,600,396 | +20,000 | 5.51% | 1,431,053 |
| 2025-07-28 | 2025-07-24 | 0.139 | 10,580,396 | -65,000 | 5.50% | 1,470,675 |
| 2025-07-16 | 2025-07-14 | 0.136 | 10,645,396 | +5,000 | 5.53% | 1,447,774 |
| 2025-07-14 | 2025-07-10 | 0.125 | 10,640,396 | +93,000 | 5.53% | 1,330,050 |
| 2025-07-07 | 2025-07-03 | 0.103 | 10,547,396 | +5,000 | 5.48% | 1,086,382 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,542,396 | -5,000 | 5.48% | 1,054,240 |
| 2025-06-12 | 2025-06-10 | 0.100 | 10,547,396 | -10,000 | 5.48% | 1,054,740 |
| 2025-06-10 | 2025-06-06 | 0.115 | 10,557,396 | +20,000 | 5.48% | 1,214,101 |
| 2025-06-02 | 2025-05-29 | 0.096 | 10,537,396 | +50,000 | 5.47% | 1,011,590 |
| 2025-05-30 | 2025-05-28 | 0.093 | 10,487,396 | +10,000 | 5.45% | 975,328 |
| 2025-05-29 | 2025-05-27 | 0.093 | 10,477,396 | +20,000 | 5.44% | 974,398 |
| 2025-04-25 | 2025-04-23 | 0.108 | 10,457,396 | -90,000 | 5.43% | 1,129,399 |
| 2025-04-10 | 2025-04-08 | 0.111 | 10,547,396 | -45,000 | 5.48% | 1,170,761 |
| 2025-03-28 | 2025-03-26 | 0.125 | 10,592,396 | +15,000 | 5.50% | 1,324,050 |
| 2025-03-27 | 2025-03-25 | 0.111 | 10,577,396 | -5,250 | 5.49% | 1,174,091 |
| 2025-03-12 | 2025-03-10 | 0.096 | 10,582,646 | -10,000 | 5.50% | 1,015,934 |
| 2025-03-06 | 2025-03-04 | 0.094 | 10,592,646 | -40,000 | 5.50% | 995,709 |
| 2025-03-04 | 2025-02-28 | 0.094 | 10,632,646 | +30,000 | 5.52% | 999,469 |
| 2025-02-28 | 2025-02-26 | 0.105 | 10,602,646 | -5,000 | 5.51% | 1,113,278 |
| 2025-02-27 | 2025-02-25 | 0.105 | 10,607,646 | +5,000 | 5.51% | 1,113,803 |
| 2025-02-26 | 2025-02-24 | 0.104 | 10,602,646 | +5,000 | 5.51% | 1,102,675 |
| 2025-02-04 | 2025-01-28 | 0.109 | 10,597,646 | +15,000 | 5.51% | 1,155,143 |
| 2025-01-27 | 2025-01-23 | 0.110 | 10,582,646 | +25,000 | 5.50% | 1,164,091 |
| 2025-01-22 | 2025-01-20 | 0.109 | 10,557,646 | +5,000 | 5.48% | 1,150,783 |
| 2025-01-10 | 2025-01-08 | 0.112 | 10,552,646 | +185,000 | 5.48% | 1,181,896 |
| 2025-01-02 | 2024-12-27 | 0.122 | 10,367,646 | +95,000 | 5.39% | 1,264,853 |
| 2024-12-27 | 2024-12-20 | 0.146 | 10,272,646 | -310,000 | 5.34% | 1,499,806 |
| 2024-12-23 | 2024-12-19 | 0.112 | 10,582,646 | +45,000 | 5.50% | 1,185,256 |
| 2024-12-19 | 2024-12-17 | 0.112 | 10,537,646 | +5,000 | 5.47% | 1,180,216 |
| 2024-12-18 | 2024-12-16 | 0.118 | 10,532,646 | +90,000 | 5.47% | 1,242,852 |
| 2024-12-09 | 2024-12-05 | 0.116 | 10,442,646 | +30,000 | 5.42% | 1,211,347 |
| 2024-11-13 | 2024-11-11 | 0.129 | 10,412,646 | +25,000 | 5.41% | 1,343,231 |
| 2024-11-08 | 2024-11-06 | 0.148 | 10,387,646 | -50,000 | 5.40% | 1,537,372 |
| 2024-11-07 | 2024-11-05 | 0.161 | 10,437,646 | -5,000 | 5.42% | 1,680,461 |
| 2024-10-29 | 2024-10-25 | 0.140 | 10,442,646 | +70,000 | 5.42% | 1,461,970 |
| 2024-10-18 | 2024-10-16 | 0.138 | 10,372,646 | +5,000 | 5.39% | 1,431,425 |
| 2024-10-17 | 2024-10-15 | 0.121 | 10,367,646 | +20,000 | 5.39% | 1,254,485 |
| 2024-10-14 | 2024-10-09 | 0.142 | 10,347,646 | -15,000 | 5.38% | 1,469,366 |
| 2024-10-09 | 2024-10-07 | 0.137 | 10,362,646 | +20,000 | 5.38% | 1,419,683 |
| 2024-09-09 | 2024-09-04 | 0.110 | 10,342,646 | +125,000 | 5.37% | 1,137,691 |
| 2024-08-28 | 2024-08-26 | 0.117 | 10,217,646 | +5,000 | 5.31% | 1,195,465 |
| 2024-08-19 | 2024-08-15 | 0.128 | 10,212,646 | +5,000 | 5.31% | 1,307,219 |
| 2024-08-15 | 2024-08-13 | 0.120 | 10,207,646 | -1,500 | 5.30% | 1,224,918 |
| 2024-07-24 | 2024-07-22 | 0.120 | 10,209,146 | -35,000 | 5.30% | 1,225,098 |
| 2024-07-12 | 2024-07-10 | 0.101 | 10,244,146 | -5,000 | 5.32% | 1,034,659 |
| 2024-07-04 | 2024-07-02 | 0.105 | 10,249,146 | +10,000 | 5.32% | 1,076,160 |
| 2024-07-03 | 2024-06-28 | 0.110 | 10,239,146 | -70,000 | 5.32% | 1,126,306 |
| 2024-06-27 | 2024-06-25 | 0.110 | 10,309,146 | -15,000 | 5.36% | 1,134,006 |
| 2024-06-24 | 2024-06-20 | 0.123 | 10,324,146 | -3,500 | 5.36% | 1,269,870 |
| 2024-06-11 | 2024-06-06 | 0.130 | 10,327,646 | -500 | 5.37% | 1,342,594 |
| 2024-06-05 | 2024-06-03 | 0.130 | 10,328,146 | +15,000 | 5.37% | 1,342,659 |
| 2024-05-27 | 2024-05-23 | 0.130 | 10,313,146 | +5,000 | 5.36% | 1,340,709 |
| 2024-05-24 | 2024-05-22 | 0.130 | 10,308,146 | +20,000 | 5.35% | 1,340,059 |
| 2024-05-20 | 2024-05-16 | 0.131 | 10,288,146 | -60,000 | 5.34% | 1,347,747 |
| 2024-05-08 | 2024-05-06 | 0.141 | 10,348,146 | -25,000 | 5.38% | 1,459,089 |
| 2024-05-07 | 2024-05-03 | 0.135 | 10,373,146 | +5,000 | 5.39% | 1,400,375 |
| 2024-05-06 | 2024-05-02 | 0.114 | 10,368,146 | -60,000 | 5.39% | 1,181,969 |
| 2024-05-03 | 2024-04-30 | 0.093 | 10,428,146 | +22,500 | 5.42% | 969,818 |
| 2024-05-02 | 2024-04-29 | 0.091 | 10,405,646 | -810,000 | 5.41% | 946,914 |
| 2024-04-30 | 2024-04-26 | 0.095 | 11,215,646 | -40,000 | 5.83% | 1,065,486 |
| 2024-04-25 | 2024-04-23 | 0.107 | 11,255,646 | -115,000 | 5.85% | 1,204,354 |
| 2024-04-23 | 2024-04-19 | 0.112 | 11,370,646 | +25,000 | 5.91% | 1,273,512 |
| 2024-04-19 | 2024-04-17 | 0.117 | 11,345,646 | +35,000 | 5.89% | 1,327,441 |
| 2024-04-18 | 2024-04-16 | 0.115 | 11,310,646 | -85,000 | 5.88% | 1,300,724 |
| 2024-04-17 | 2024-04-15 | 0.129 | 11,395,646 | -25,000 | 5.92% | 1,470,038 |
| 2024-04-09 | 2024-04-05 | 0.140 | 11,420,646 | -55,000 | 5.93% | 1,598,890 |
| 2024-04-08 | 2024-04-03 | 0.140 | 11,475,646 | +30,000 | 5.96% | 1,606,590 |
| 2024-04-05 | 2024-04-02 | 0.177 | 11,445,646 | -305,000 | 5.95% | 2,025,879 |
| 2024-04-03 | 2024-03-28 | 0.190 | 11,750,646 | -1,000 | 6.10% | 2,232,623 |
| 2024-04-02 | 2024-03-27 | 0.190 | 11,751,646 | -100,000 | 6.10% | 2,232,813 |
| 2024-03-27 | 2024-03-25 | 0.208 | 11,851,646 | +25,000 | 6.16% | 2,465,142 |
| 2024-03-25 | 2024-03-21 | 0.211 | 11,826,646 | +10,000 | 6.14% | 2,495,422 |
| 2024-03-22 | 2024-03-20 | 0.211 | 11,816,646 | -10,000 | 6.14% | 2,493,312 |
| 2024-03-20 | 2024-03-18 | 0.204 | 11,826,646 | +30,000 | 6.14% | 2,412,636 |
| 2024-03-19 | 2024-03-15 | 0.212 | 11,796,646 | +25,000 | 6.13% | 2,500,889 |
| 2024-03-18 | 2024-03-14 | 0.218 | 11,771,646 | -10,000 | 6.12% | 2,566,219 |
| 2024-03-15 | 2024-03-13 | 0.218 | 11,781,646 | +5,000 | 6.12% | 2,568,399 |
| 2024-03-11 | 2024-03-07 | 0.220 | 11,776,646 | +15,000 | 6.12% | 2,590,862 |
| 2024-03-08 | 2024-03-06 | 0.220 | 11,761,646 | +55,000 | 6.11% | 2,587,562 |
| 2024-03-07 | 2024-03-05 | 0.205 | 11,706,646 | +30,000 | 6.08% | 2,399,862 |
| 2024-03-06 | 2024-03-04 | 0.219 | 11,676,646 | +25,000 | 6.07% | 2,557,185 |
| 2024-03-04 | 2024-02-29 | 0.224 | 11,651,646 | +10,000 | 6.05% | 2,609,969 |
| 2024-03-01 | 2024-02-28 | 0.227 | 11,641,646 | -65,000 | 6.05% | 2,642,654 |
| 2024-02-29 | 2024-02-27 | 0.215 | 11,706,646 | -140,000 | 6.08% | 2,516,929 |
| 2024-02-28 | 2024-02-26 | 0.228 | 11,846,646 | +5,000 | 6.15% | 2,701,035 |
| 2024-02-27 | 2024-02-23 | 0.227 | 11,841,646 | -10,000 | 6.15% | 2,688,054 |
| 2024-02-23 | 2024-02-21 | 0.230 | 11,851,646 | -65,000 | 6.16% | 2,725,879 |
| 2024-02-21 | 2024-02-19 | 0.225 | 11,916,646 | +35,000 | 6.19% | 2,681,245 |
| 2024-02-16 | 2024-02-14 | 0.229 | 11,881,646 | -5,000 | 6.17% | 2,720,897 |
| 2024-02-08 | 2024-02-06 | 0.231 | 11,886,646 | -5,000 | 6.17% | 2,745,815 |
| 2024-02-01 | 2024-01-30 | 0.228 | 11,891,646 | +15,000 | 6.18% | 2,711,295 |
| 2024-01-31 | 2024-01-29 | 0.236 | 11,876,646 | -20,000 | 6.17% | 2,802,888 |
| 2024-01-30 | 2024-01-26 | 0.239 | 11,896,646 | +10,000 | 6.18% | 2,843,298 |
| 2024-01-29 | 2024-01-25 | 0.249 | 11,886,646 | +10,000 | 6.17% | 2,959,775 |
| 2024-01-25 | 2024-01-23 | 0.255 | 11,876,646 | -5,000 | 6.17% | 3,028,545 |
| 2024-01-19 | 2024-01-17 | 0.255 | 11,881,646 | +10,000 | 6.17% | 3,029,820 |
| 2024-01-18 | 2024-01-16 | 0.241 | 11,871,646 | +5,000 | 6.17% | 2,861,067 |
| 2024-01-12 | 2024-01-10 | 0.265 | 11,866,646 | -95,000 | 6.16% | 3,144,661 |
| 2024-01-11 | 2024-01-09 | 0.260 | 11,961,646 | +120,000 | 6.21% | 3,110,028 |
| 2024-01-10 | 2024-01-08 | 0.260 | 11,841,646 | +110,000 | 6.15% | 3,078,828 |
| 2024-01-09 | 2024-01-05 | 0.255 | 11,731,646 | -80,000 | 6.09% | 2,991,570 |
| 2024-01-08 | 2024-01-04 | 0.280 | 11,811,646 | -160,000 | 6.14% | 3,307,261 |
| 2024-01-05 | 2024-01-03 | 0.290 | 11,971,646 | +45,000 | 6.22% | 3,471,777 |
| 2024-01-04 | 2024-01-02 | 0.295 | 11,926,646 | -5,000 | 6.20% | 3,518,361 |
| 2024-01-02 | 2023-12-28 | 0.300 | 11,931,646 | +10,000 | 6.20% | 3,579,494 |
| 2023-12-29 | 2023-12-27 | 0.310 | 11,921,646 | +5,000 | 6.19% | 3,695,710 |
| 2023-12-28 | 2023-12-22 | 0.300 | 11,916,646 | -10,000 | 6.19% | 3,574,994 |
| 2023-12-27 | 2023-12-21 | 0.310 | 11,926,646 | +10,000 | 6.20% | 3,697,260 |
| 2023-12-22 | 2023-12-20 | 0.310 | 11,916,646 | +5,000 | 6.19% | 3,694,160 |
| 2023-12-21 | 2023-12-19 | 0.310 | 11,911,646 | +10,000 | 6.19% | 3,692,610 |
| 2023-12-19 | 2023-12-15 | 0.315 | 11,901,646 | +45,000 | 6.18% | 3,749,018 |
| 2023-12-18 | 2023-12-14 | 0.285 | 11,856,646 | +20,000 | 6.16% | 3,379,144 |
| 2023-12-15 | 2023-12-13 | 0.320 | 11,836,646 | -5,000 | 6.15% | 3,787,727 |
| 2023-12-14 | 2023-12-12 | 0.315 | 11,841,646 | +30,000 | 6.15% | 3,730,118 |
| 2023-12-13 | 2023-12-11 | 0.305 | 11,811,646 | +20,000 | 6.14% | 3,602,552 |
| 2023-12-11 | 2023-12-07 | 0.310 | 11,791,646 | +35,000 | 6.13% | 3,655,410 |
| 2023-12-08 | 2023-12-06 | 0.310 | 11,756,646 | +195,000 | 6.11% | 3,644,560 |
| 2023-12-07 | 2023-12-05 | 0.330 | 11,561,646 | +145,000 | 6.01% | 3,815,343 |
| 2023-12-06 | 2023-12-04 | 0.350 | 11,416,646 | +45,000 | 5.93% | 3,995,826 |
| 2023-12-05 | 2023-12-01 | 0.390 | 11,371,646 | -35,000 | 5.91% | 4,434,942 |
| 2023-12-04 | 2023-11-30 | 0.400 | 11,406,646 | +5,000 | 5.93% | 4,562,658 |
| 2023-12-01 | 2023-11-29 | 0.405 | 11,401,646 | +205,000 | 5.92% | 4,617,667 |
| 2023-11-30 | 2023-11-28 | 0.385 | 11,196,646 | +95,000 | 5.82% | 4,310,709 |
| 2023-11-29 | 2023-11-27 | 0.370 | 11,101,646 | +65,000 | 5.77% | 4,107,609 |
| 2023-11-28 | 2023-11-24 | 0.375 | 11,036,646 | +155,000 | 5.73% | 4,138,742 |
| 2023-11-27 | 2023-11-23 | 0.380 | 10,881,646 | +375,000 | 5.65% | 4,135,025 |
| 2023-11-24 | 2023-11-22 | 0.380 | 10,506,646 | -10,000 | 5.46% | 3,992,525 |
| 2023-11-22 | 2023-11-20 | 0.390 | 10,516,646 | +335,000 | 5.46% | 4,101,492 |
| 2023-11-21 | 2023-11-17 | 0.400 | 10,181,646 | +465,000 | 5.29% | 4,072,658 |
| 2023-11-20 | 2023-11-16 | 0.410 | 9,716,646 | +1,265,000 | 5.05% | 3,983,825 |
| 2023-11-17 | 2023-11-15 | 0.400 | 8,451,646 | +490,000 | 4.39% | 3,380,658 |
| 2023-11-16 | 2023-11-14 | 0.340 | 7,961,646 | +531,000 | 4.14% | 2,706,960 |
| 2023-11-15 | 2023-11-13 | 0.265 | 7,430,646 | -90,000 | 3.86% | 1,969,121 |
| 2023-11-14 | 2023-11-10 | 0.290 | 7,520,646 | +25,000 | 3.91% | 2,180,987 |
| 2023-11-13 | 2023-11-09 | 0.270 | 7,495,646 | +2,008,146 | 3.89% | 2,023,824 |
| 2023-11-09 | 2023-11-07 | 0.300 | 5,487,500 | +120,000 | 9.98% | 1,646,250 |
| 2023-11-08 | 2023-11-06 | 0.300 | 5,367,500 | +100,000 | 9.76% | 1,610,250 |
| 2023-11-07 | 2023-11-03 | 0.285 | 5,267,500 | +176,000 | 9.58% | 1,501,237 |
| 2023-11-03 | 2023-11-01 | 0.250 | 5,091,500 | +65,000 | 9.26% | 1,272,875 |
| 2023-11-02 | 2023-10-31 | 0.246 | 5,026,500 | +145,000 | 9.14% | 1,236,519 |
| 2023-11-01 | 2023-10-30 | 0.246 | 4,881,500 | +120,000 | 8.88% | 1,200,849 |
| 2023-10-30 | 2023-10-26 | 0.237 | 4,761,500 | +70,000 | 8.66% | 1,128,476 |
| 2023-10-27 | 2023-10-25 | 0.237 | 4,691,500 | +35,000 | 8.53% | 1,111,886 |
| 2023-10-26 | 2023-10-24 | 0.224 | 4,656,500 | +210,000 | 8.47% | 1,043,056 |
| 2023-10-19 | 2023-10-17 | 0.208 | 4,446,500 | -25,000 | 8.08% | 924,872 |
| 2023-10-16 | 2023-10-12 | 0.202 | 4,471,500 | -20,000 | 8.13% | 903,243 |
| 2023-10-13 | 2023-10-11 | 0.204 | 4,491,500 | +80,000 | 8.17% | 916,266 |
| 2023-10-10 | 2023-10-06 | 0.199 | 4,411,500 | +195,000 | 8.02% | 877,888 |
| 2023-10-09 | 2023-10-05 | 0.197 | 4,216,500 | -120,000 | 7.67% | 830,650 |
| 2023-10-06 | 2023-10-04 | 0.270 | 4,336,500 | +10,000 | 7.88% | 1,170,855 |
| 2023-10-05 | 2023-10-03 | 0.215 | 4,326,500 | -15,000 | 7.87% | 930,198 |
| 2023-10-04 | 2023-09-29 | 0.216 | 4,341,500 | +5,000 | 7.89% | 937,764 |
| 2023-09-29 | 2023-09-27 | 0.218 | 4,336,500 | -5,000 | 7.88% | 945,357 |
| 2023-09-28 | 2023-09-26 | 0.220 | 4,341,500 | +135,000 | 7.89% | 955,130 |
| 2023-09-27 | 2023-09-25 | 0.201 | 4,206,500 | +40,000 | 7.65% | 845,506 |
| 2023-09-22 | 2023-09-20 | 0.221 | 4,166,500 | +168,457 | 7.58% | 920,516 |
| 2023-09-18 | 2023-09-14 | 0.221 | 3,998,043 | -4,798 | 7.58% | 883,298 |
| 2023-09-15 | 2023-09-13 | 0.222 | 4,002,841 | -14,394 | 7.58% | 888,530 |
| 2023-09-06 | 2023-09-04 | 0.222 | 4,017,235 | +19,192 | 7.61% | 891,725 |
| 2023-09-04 | 2023-08-30 | 0.219 | 3,998,043 | -4,798 | 7.58% | 874,965 |
| 2023-08-29 | 2023-08-25 | 0.223 | 4,002,841 | +4,798 | 7.58% | 892,701 |
| 2023-08-28 | 2023-08-24 | 0.224 | 3,998,043 | +23,989 | 7.58% | 895,797 |
| 2023-08-25 | 2023-08-23 | 0.222 | 3,974,054 | -62,372 | 7.53% | 882,140 |
| 2023-08-23 | 2023-08-21 | 0.219 | 4,036,426 | +38,383 | 7.65% | 883,365 |
| 2023-08-07 | 2023-08-03 | 0.223 | 3,998,043 | -19,192 | 7.58% | 891,631 |
| 2023-08-03 | 2023-08-01 | 0.223 | 4,017,235 | -28,787 | 7.61% | 895,911 |
| 2023-08-02 | 2023-07-31 | 0.224 | 4,046,022 | +23,990 | 7.67% | 906,548 |
| 2023-07-31 | 2023-07-27 | 0.229 | 4,022,032 | +4,797 | 7.62% | 922,130 |
| 2023-07-28 | 2023-07-26 | 0.233 | 4,017,235 | +4,798 | 7.61% | 937,776 |
| 2023-07-27 | 2023-07-25 | 0.246 | 4,012,437 | +67,170 | 7.60% | 986,834 |
| 2023-07-24 | 2023-07-20 | 0.233 | 3,945,267 | +38,383 | 7.48% | 920,976 |
| 2023-07-20 | 2023-07-18 | 0.241 | 3,906,884 | +225,499 | 7.40% | 940,516 |
| 2023-07-19 | 2023-07-14 | 0.199 | 3,681,385 | +14,393 | 6.98% | 732,771 |
| 2023-07-14 | 2023-07-12 | 0.200 | 3,666,992 | +4,798 | 6.95% | 733,728 |
| 2023-07-04 | 2023-06-30 | 0.202 | 3,662,194 | -19,191 | 6.94% | 740,401 |
| 2023-06-29 | 2023-06-27 | 0.198 | 3,681,385 | -9,596 | 6.98% | 728,935 |
| 2023-06-28 | 2023-06-26 | 0.198 | 3,690,981 | -47,979 | 6.99% | 730,835 |
| 2023-06-12 | 2023-06-08 | 0.219 | 3,738,960 | -4,797 | 7.08% | 818,265 |
| 2023-06-05 | 2023-06-01 | 0.227 | 3,743,757 | -4,798 | 7.09% | 850,527 |
| 2023-06-02 | 2023-05-31 | 0.227 | 3,748,555 | -19,192 | 7.10% | 851,617 |
| 2023-05-31 | 2023-05-29 | 0.194 | 3,767,747 | -4,797 | 7.14% | 730,329 |
| 2023-05-29 | 2023-05-24 | 0.198 | 3,772,544 | -23,990 | 7.15% | 746,985 |
| 2023-05-23 | 2023-05-19 | 0.198 | 3,796,534 | -38,382 | 7.19% | 751,735 |
| 2023-05-22 | 2023-05-18 | 0.198 | 3,834,916 | -4,798 | 7.27% | 759,335 |
| 2023-05-19 | 2023-05-17 | 0.204 | 3,839,714 | -28,787 | 7.28% | 784,294 |
| 2023-05-18 | 2023-05-16 | 0.205 | 3,868,501 | -9,596 | 7.33% | 794,205 |
| 2023-05-17 | 2023-05-15 | 0.205 | 3,878,097 | +14,393 | 7.35% | 796,175 |
| 2023-05-09 | 2023-05-05 | 0.276 | 3,863,704 | -33,584 | 7.32% | 1,067,023 |
| 2023-05-08 | 2023-05-04 | 0.261 | 3,897,288 | +43,180 | 7.38% | 1,015,375 |
| 2023-04-21 | 2023-04-19 | 0.297 | 3,854,108 | -4,798 | 7.30% | 1,144,703 |
| 2023-04-20 | 2023-04-18 | 0.307 | 3,858,906 | -4,798 | 7.31% | 1,186,343 |
| 2023-04-19 | 2023-04-17 | 0.292 | 3,863,704 | +33,585 | 7.32% | 1,127,420 |
| 2023-04-14 | 2023-04-12 | 0.323 | 3,830,119 | +480 | 7.26% | 1,237,365 |
| 2023-04-13 | 2023-04-11 | 0.323 | 3,829,639 | -19,191 | 7.26% | 1,237,210 |
| 2023-04-11 | 2023-04-04 | 0.333 | 3,848,830 | +19,191 | 7.29% | 1,283,520 |
| 2023-04-06 | 2023-04-03 | 0.323 | 3,829,639 | +19,192 | 7.26% | 1,237,210 |
| 2023-04-04 | 2023-03-31 | 0.313 | 3,810,447 | +91,159 | 7.22% | 1,191,300 |
| 2023-03-31 | 2023-03-29 | 0.318 | 3,719,288 | -153,531 | 7.05% | 1,182,180 |
| 2023-03-30 | 2023-03-28 | 0.313 | 3,872,819 | -38,383 | 7.34% | 1,210,800 |
| 2023-03-29 | 2023-03-27 | 0.292 | 3,911,202 | -4,798 | 7.41% | 1,141,280 |
| 2023-03-28 | 2023-03-24 | 0.292 | 3,916,000 | +62,372 | 7.42% | 1,142,680 |
| 2023-03-24 | 2023-03-22 | 0.297 | 3,853,628 | +148,733 | 7.30% | 1,144,560 |
| 2023-03-23 | 2023-03-21 | 0.307 | 3,704,895 | -9,596 | 7.02% | 1,138,995 |
| 2023-03-22 | 2023-03-20 | 0.313 | 3,714,491 | +38,383 | 7.04% | 1,161,300 |
| 2023-03-21 | 2023-03-17 | 0.313 | 3,676,108 | +14,394 | 6.97% | 1,149,300 |
| 2023-03-20 | 2023-03-16 | 0.333 | 3,661,714 | +38,382 | 6.94% | 1,221,120 |
| 2023-03-14 | 2023-03-10 | 0.318 | 3,623,332 | -9,595 | 6.87% | 1,151,680 |
| 2023-03-03 | 2023-03-01 | 0.302 | 3,632,927 | -4,798 | 6.88% | 1,097,940 |
| 2023-03-02 | 2023-02-28 | 0.313 | 3,637,725 | +4,798 | 6.89% | 1,137,300 |
| 2023-02-23 | 2023-02-21 | 0.313 | 3,632,927 | -9,596 | 6.88% | 1,135,800 |
| 2023-02-15 | 2023-02-13 | 0.313 | 3,642,523 | -4,798 | 6.90% | 1,138,800 |
| 2023-02-14 | 2023-02-10 | 0.313 | 3,647,321 | -7,676 | 6.91% | 1,140,300 |
| 2023-02-10 | 2023-02-08 | 0.323 | 3,654,997 | -28,787 | 6.93% | 1,180,790 |
| 2023-02-08 | 2023-02-06 | 0.302 | 3,683,784 | +57,574 | 6.98% | 1,113,310 |
| 2023-02-07 | 2023-02-03 | 0.323 | 3,626,210 | -4,798 | 6.87% | 1,171,490 |
| 2023-02-06 | 2023-02-02 | 0.313 | 3,631,008 | +19,191 | 6.88% | 1,135,200 |
| 2023-02-03 | 2023-02-01 | 0.333 | 3,611,817 | +9,596 | 6.84% | 1,204,480 |
| 2023-02-02 | 2023-01-31 | 0.323 | 3,602,221 | +4,798 | 6.83% | 1,163,740 |
| 2023-02-01 | 2023-01-30 | 0.307 | 3,597,423 | +4,798 | 6.82% | 1,105,955 |
| 2023-01-30 | 2023-01-26 | 0.333 | 3,592,625 | +4,798 | 6.81% | 1,198,080 |
| 2023-01-18 | 2023-01-16 | 0.313 | 3,587,827 | +4,797 | 6.80% | 1,121,700 |
| 2023-01-11 | 2023-01-09 | 0.313 | 3,583,030 | +19,192 | 6.79% | 1,120,200 |
| 2023-01-10 | 2023-01-06 | 0.318 | 3,563,838 | -33,585 | 6.75% | 1,132,770 |
| 2023-01-09 | 2023-01-05 | 0.323 | 3,597,423 | +4,798 | 6.82% | 1,162,190 |
| 2023-01-05 | 2023-01-03 | 0.323 | 3,592,625 | +4,798 | 6.81% | 1,160,640 |
| 2023-01-03 | 2022-12-29 | 0.323 | 3,587,827 | +14,393 | 6.80% | 1,159,090 |
| 2022-12-30 | 2022-12-28 | 0.313 | 3,573,434 | -9,596 | 6.77% | 1,117,200 |
| 2022-12-29 | 2022-12-23 | 0.313 | 3,583,030 | +27,828 | 6.79% | 1,120,200 |
| 2022-12-22 | 2022-12-20 | 0.333 | 3,555,202 | +9,596 | 6.74% | 1,185,600 |
| 2022-12-20 | 2022-12-16 | 0.313 | 3,545,606 | -4,798 | 6.72% | 1,108,500 |
| 2022-12-19 | 2022-12-15 | 0.313 | 3,550,404 | -9,596 | 6.73% | 1,110,000 |
| 2022-12-16 | 2022-12-14 | 0.313 | 3,560,000 | +14,394 | 6.75% | 1,113,000 |
| 2022-12-13 | 2022-12-09 | 0.313 | 3,545,606 | -86,362 | 6.72% | 1,108,500 |
| 2022-12-12 | 2022-12-08 | 0.333 | 3,631,968 | +9,596 | 6.88% | 1,211,200 |
| 2022-12-09 | 2022-12-07 | 0.333 | 3,622,372 | +9,596 | 6.86% | 1,208,000 |
| 2022-12-08 | 2022-12-06 | 0.328 | 3,612,776 | +14,393 | 6.85% | 1,185,975 |
| 2022-12-07 | 2022-12-05 | 0.328 | 3,598,383 | -43,180 | 6.82% | 1,181,250 |
| 2022-12-06 | 2022-12-02 | 0.318 | 3,641,563 | -4,798 | 6.90% | 1,157,475 |
| 2022-12-05 | 2022-12-01 | 0.323 | 3,646,361 | +86,361 | 6.91% | 1,178,000 |
| 2022-12-02 | 2022-11-30 | 0.323 | 3,560,000 | +4,798 | 6.75% | 1,150,100 |
| 2022-12-01 | 2022-11-29 | 0.328 | 3,555,202 | -19,192 | 6.74% | 1,167,075 |
| 2022-11-30 | 2022-11-28 | 0.323 | 3,574,394 | +211,106 | 6.77% | 1,154,750 |
| 2022-11-29 | 2022-11-25 | 0.391 | 3,363,288 | -105,553 | 6.37% | 1,314,375 |
| 2022-11-28 | 2022-11-24 | 0.339 | 3,468,841 | -81,563 | 6.57% | 1,174,875 |
| 2022-11-16 | 2022-11-14 | 0.333 | 3,550,404 | -153,531 | 6.73% | 1,184,000 |
| 2022-11-15 | 2022-11-11 | 0.349 | 3,703,935 | -33,585 | 7.02% | 1,293,100 |
| 2022-11-14 | 2022-11-10 | 0.365 | 3,737,520 | +4,798 | 7.08% | 1,363,250 |
| 2022-11-11 | 2022-11-09 | 0.365 | 3,732,722 | +14,393 | 7.07% | 1,361,500 |
| 2022-11-10 | 2022-11-08 | 0.349 | 3,718,329 | -153,531 | 7.05% | 1,298,125 |
| 2022-11-09 | 2022-11-07 | 0.323 | 3,871,860 | +3,838 | 7.34% | 1,250,850 |
| 2022-11-07 | 2022-11-03 | 0.339 | 3,868,022 | +369,434 | 7.33% | 1,310,075 |
| 2022-11-04 | 2022-11-02 | 0.313 | 3,498,588 | +326,254 | 6.63% | 1,093,800 |
| 2022-11-03 | 2022-11-01 | 0.323 | 3,172,334 | +139,137 | 6.01% | 1,024,860 |
| 2022-11-02 | 2022-10-31 | 0.318 | 3,033,197 | +38,383 | 5.75% | 964,105 |
| 2022-10-27 | 2022-10-25 | 0.323 | 2,994,814 | +71,968 | 5.67% | 967,510 |
| 2022-10-25 | 2022-10-21 | 0.344 | 2,922,846 | -4,798 | 5.54% | 1,005,180 |
| 2022-10-24 | 2022-10-20 | 0.333 | 2,927,644 | +38,383 | 5.55% | 976,320 |
| 2022-10-19 | 2022-10-17 | 0.360 | 2,889,261 | -9,596 | 5.47% | 1,038,795 |
| 2022-10-14 | 2022-10-12 | 0.360 | 2,898,857 | +4,798 | 5.49% | 1,042,245 |
| 2022-10-13 | 2022-10-11 | 0.360 | 2,894,059 | +14,393 | 5.48% | 1,040,520 |
| 2022-10-11 | 2022-10-07 | 0.380 | 2,879,666 | +19,192 | 5.46% | 1,095,365 |
| 2022-10-07 | 2022-10-05 | 0.380 | 2,860,474 | -134,340 | 5.42% | 1,088,065 |
| 2022-10-06 | 2022-10-03 | 0.396 | 2,994,814 | +33,585 | 5.67% | 1,185,980 |
| 2022-10-05 | 2022-09-30 | 0.360 | 2,961,229 | -1,919 | 5.61% | 1,064,670 |
| 2022-10-03 | 2022-09-29 | 0.365 | 2,963,148 | +4,798 | 5.61% | 1,080,800 |
| 2022-09-30 | 2022-09-28 | 0.365 | 2,958,350 | -143,936 | 5.61% | 1,079,050 |
| 2022-09-29 | 2022-09-27 | 0.375 | 3,102,286 | +4,798 | 5.88% | 1,163,880 |
| 2022-09-28 | 2022-09-26 | 0.365 | 3,097,488 | +158,329 | 5.87% | 1,129,800 |
| 2022-09-26 | 2022-09-22 | 0.365 | 2,939,159 | -52,776 | 5.57% | 1,072,050 |
| 2022-09-09 | 2022-09-07 | 0.380 | 2,991,935 | -9,596 | 5.67% | 1,138,070 |
| 2022-08-31 | 2022-08-29 | 0.391 | 3,001,531 | -9,596 | 5.69% | 1,173,000 |
| 2022-08-26 | 2022-08-24 | 0.396 | 3,011,127 | +4,798 | 5.71% | 1,192,440 |
| 2022-08-24 | 2022-08-22 | 0.469 | 3,006,329 | +4,798 | 5.70% | 1,409,850 |
| 2022-08-23 | 2022-08-19 | 0.479 | 3,001,531 | +9,116 | 5.69% | 1,438,880 |
| 2022-08-22 | 2022-08-18 | 0.469 | 2,992,415 | -7,677 | 5.67% | 1,403,325 |
| 2022-08-18 | 2022-08-16 | 0.453 | 3,000,092 | +8,157 | 5.68% | 1,360,028 |
| 2022-08-17 | 2022-08-15 | 0.453 | 2,991,935 | -8,157 | 5.67% | 1,356,330 |
| 2022-08-15 | 2022-08-11 | 0.490 | 3,000,092 | +2,399 | 5.68% | 1,469,455 |
| 2022-08-12 | 2022-08-10 | 0.464 | 2,997,693 | +30,706 | 5.68% | 1,390,180 |
| 2022-08-11 | 2022-08-09 | 0.557 | 2,966,987 | +72,928 | 5.62% | 1,651,276 |
| 2022-08-10 | 2022-08-08 | 0.547 | 2,894,059 | -265,694 | 5.48% | 1,582,918 |
| 2022-08-09 | 2022-08-05 | 0.489 | 3,159,753 | +2,084 | 5.51% | 1,546,320 |
| 2022-08-04 | 2022-08-02 | 0.528 | 3,157,669 | +13,027 | 5.51% | 1,666,500 |
| 2022-08-02 | 2022-07-29 | 0.557 | 3,144,642 | +521 | 5.49% | 1,750,150 |
| 2022-08-01 | 2022-07-28 | 0.566 | 3,144,121 | +8,858 | 5.49% | 1,780,030 |
| 2022-07-29 | 2022-07-27 | 0.547 | 3,135,263 | -35,953 | 5.47% | 1,714,845 |
| 2022-07-28 | 2022-07-26 | 0.566 | 3,171,216 | -5,211 | 5.53% | 1,795,370 |
| 2022-07-27 | 2022-07-25 | 0.557 | 3,176,427 | -41,164 | 5.54% | 1,767,840 |
| 2022-07-26 | 2022-07-22 | 0.633 | 3,217,591 | +38,038 | 5.61% | 2,037,750 |
| 2022-07-25 | 2022-07-21 | 0.633 | 3,179,553 | +379,337 | 5.55% | 2,013,660 |
| 2022-07-22 | 2022-07-20 | 0.557 | 2,800,216 | -342,342 | 4.89% | 1,558,460 |
| 2022-07-21 | 2022-07-19 | 0.365 | 3,142,558 | +96,398 | 6.03% | 1,145,890 |
| 2022-07-20 | 2022-07-18 | 0.374 | 3,046,160 | +11,984 | 5.85% | 1,139,970 |
| 2022-07-19 | 2022-07-15 | 0.365 | 3,034,176 | +7,816 | 5.82% | 1,106,370 |
| 2022-07-18 | 2022-07-14 | 0.374 | 3,026,360 | -56,796 | 5.81% | 1,132,560 |
| 2022-07-15 | 2022-07-13 | 0.393 | 3,083,156 | +35,954 | 5.92% | 1,212,985 |
| 2022-07-14 | 2022-07-12 | 0.393 | 3,047,202 | -20,843 | 5.85% | 1,198,840 |
| 2022-07-12 | 2022-07-08 | 0.403 | 3,068,045 | -27,095 | 5.89% | 1,236,480 |
| 2022-07-11 | 2022-07-07 | 0.393 | 3,095,140 | -522 | 5.94% | 1,217,700 |
| 2022-07-08 | 2022-07-06 | 0.393 | 3,095,662 | -5,731 | 5.94% | 1,217,905 |
| 2022-07-07 | 2022-07-05 | 0.384 | 3,101,393 | -72,950 | 5.95% | 1,190,400 |
| 2022-07-06 | 2022-07-04 | 0.374 | 3,174,343 | +696,667 | 6.09% | 1,187,940 |
| 2022-07-05 | 2022-06-30 | 0.470 | 2,477,676 | +7,816 | 4.76% | 1,164,975 |
| 2022-06-30 | 2022-06-28 | 0.470 | 2,469,860 | -18,237 | 4.74% | 1,161,300 |
| 2022-06-29 | 2022-06-27 | 0.499 | 2,488,097 | +210,511 | 4.78% | 1,241,500 |
| 2022-06-28 | 2022-06-24 | 0.518 | 2,277,586 | -33,869 | 4.37% | 1,180,170 |
| 2022-06-27 | 2022-06-23 | 0.518 | 2,311,455 | -19,801 | 4.44% | 1,197,720 |
| 2022-06-24 | 2022-06-22 | 0.547 | 2,331,256 | +10,422 | 4.47% | 1,275,090 |
| 2022-06-23 | 2022-06-21 | 0.537 | 2,320,834 | +5,210 | 4.45% | 1,247,120 |
| 2022-06-22 | 2022-06-20 | 0.576 | 2,315,624 | -1,563 | 4.44% | 1,333,200 |
| 2022-06-20 | 2022-06-16 | 0.614 | 2,317,187 | -116,719 | 4.45% | 1,423,040 |
| 2022-06-17 | 2022-06-15 | 0.614 | 2,433,906 | +35,954 | 4.67% | 1,494,720 |
| 2022-06-16 | 2022-06-14 | 0.595 | 2,397,952 | -1,042 | 4.60% | 1,426,620 |
| 2022-06-15 | 2022-06-13 | 0.595 | 2,398,994 | +34,390 | 4.60% | 1,427,240 |
| 2022-06-14 | 2022-06-10 | 0.624 | 2,364,604 | +2,084 | 4.54% | 1,474,850 |
| 2022-06-13 | 2022-06-09 | 0.624 | 2,362,520 | -79,723 | 4.53% | 1,473,550 |
| 2022-06-10 | 2022-06-08 | 0.576 | 2,442,243 | -79,202 | 4.69% | 1,406,100 |
| 2022-06-09 | 2022-06-07 | 0.547 | 2,521,445 | -45,333 | 4.84% | 1,379,115 |
| 2022-06-08 | 2022-06-06 | 0.547 | 2,566,778 | +6,774 | 4.93% | 1,403,910 |
| 2022-06-06 | 2022-06-01 | 0.547 | 2,560,004 | -32,827 | 4.91% | 1,400,205 |
| 2022-06-01 | 2022-05-30 | 0.537 | 2,592,831 | -522 | 4.98% | 1,393,280 |
| 2022-05-31 | 2022-05-27 | 0.557 | 2,593,353 | +522 | 4.98% | 1,443,330 |
| 2022-05-30 | 2022-05-26 | 0.557 | 2,592,831 | +134,435 | 4.98% | 1,443,040 |
| 2022-05-27 | 2022-05-25 | 0.547 | 2,458,396 | -120,367 | 4.72% | 1,344,630 |
| 2022-05-26 | 2022-05-24 | 0.576 | 2,578,763 | -2,084 | 4.95% | 1,484,700 |
| 2022-05-25 | 2022-05-23 | 0.576 | 2,580,847 | -2,605 | 4.95% | 1,485,900 |
| 2022-05-23 | 2022-05-19 | 0.557 | 2,583,452 | +11,463 | 4.96% | 1,437,820 |
| 2022-05-20 | 2022-05-18 | 0.566 | 2,571,989 | -134,956 | 4.94% | 1,456,120 |
| 2022-05-19 | 2022-05-17 | 0.576 | 2,706,945 | +61,486 | 5.19% | 1,558,500 |
| 2022-05-18 | 2022-05-16 | 0.566 | 2,645,459 | +127,661 | 5.08% | 1,497,715 |
| 2022-05-17 | 2022-05-13 | 0.547 | 2,517,798 | +33,349 | 4.83% | 1,377,120 |
| 2022-05-16 | 2022-05-12 | 0.557 | 2,484,449 | +16,674 | 4.77% | 1,382,720 |
| 2022-05-13 | 2022-05-11 | 0.566 | 2,467,775 | +194,358 | 4.74% | 1,397,120 |
| 2022-05-12 | 2022-05-10 | 0.653 | 2,273,417 | +18,758 | 4.36% | 1,483,420 |
| 2022-05-11 | 2022-05-06 | 0.681 | 2,254,659 | -151,630 | 4.33% | 1,536,085 |
| 2022-05-10 | 2022-05-05 | 0.729 | 2,406,289 | -48,981 | 4.62% | 1,754,840 |
| 2022-05-06 | 2022-05-04 | 0.758 | 2,455,270 | -217,806 | 4.71% | 1,861,240 |
| 2022-05-05 | 2022-05-03 | 0.681 | 2,673,076 | +207,385 | 5.13% | 1,821,150 |
| 2022-05-04 | 2022-04-29 | 0.681 | 2,465,691 | +188,105 | 4.73% | 1,679,860 |
| 2022-05-03 | 2022-04-28 | 0.681 | 2,277,586 | +24,490 | 4.37% | 1,551,705 |
| 2022-04-29 | 2022-04-27 | 0.720 | 2,253,096 | +74,513 | 4.32% | 1,621,500 |
| 2022-04-28 | 2022-04-26 | 0.720 | 2,178,583 | +16,153 | 4.18% | 1,567,875 |
| 2022-04-27 | 2022-04-25 | 0.729 | 2,162,430 | +73,992 | 4.15% | 1,577,000 |
| 2022-04-26 | 2022-04-22 | 0.710 | 2,088,438 | -22,406 | 4.01% | 1,482,960 |
| 2022-04-25 | 2022-04-21 | 0.720 | 2,110,844 | +26,053 | 4.05% | 1,519,125 |
| 2022-04-22 | 2022-04-20 | 0.758 | 2,084,791 | -25,532 | 4.00% | 1,580,395 |
| 2022-04-21 | 2022-04-19 | 0.720 | 2,110,323 | -20,843 | 4.05% | 1,518,750 |
| 2022-04-20 | 2022-04-14 | 0.758 | 2,131,166 | -24,490 | 4.09% | 1,615,550 |
| 2022-04-19 | 2022-04-13 | 0.729 | 2,155,656 | -49,501 | 4.14% | 1,572,060 |
| 2022-04-14 | 2022-04-12 | 0.825 | 2,205,157 | +83,370 | 4.23% | 1,819,760 |
| 2022-04-13 | 2022-04-11 | 0.825 | 2,121,787 | -586,200 | 4.07% | 1,750,960 |
| 2022-04-12 | 2022-04-08 | 0.854 | 2,707,987 | +77,118 | 5.20% | 2,312,665 |
| 2022-04-11 | 2022-04-07 | 0.864 | 2,630,869 | -437,176 | 5.05% | 2,272,050 |
| 2022-04-08 | 2022-04-06 | 0.979 | 3,068,045 | +988,986 | 5.89% | 3,002,880 |
| 2022-04-07 | 2022-04-04 | 2.284 | 2,079,059 | -1,030,671 | 3.99% | 4,748,100 |
| 2022-04-06 | 2022-04-01 | 2.831 | 3,109,730 | +62,528 | 5.97% | 8,802,799 |
| 2022-04-04 | 2022-03-31 | 3.454 | 3,047,202 | +35,953 | 5.85% | 10,526,399 |
| 2022-04-01 | 2022-03-30 | 3.071 | 3,011,249 | +260,534 | 5.78% | 9,246,401 |
| 2022-03-31 | 2022-03-29 | 2.879 | 2,750,715 | +715,947 | 5.28% | 7,918,500 |
| 2022-03-28 | 2022-03-24 | 1.631 | 2,034,768 | +2,084 | 3.90% | 3,319,250 |
| 2022-03-24 | 2022-03-22 | 1.670 | 2,032,684 | -2,605 | 3.90% | 3,393,870 |
| 2022-03-23 | 2022-03-21 | 1.612 | 2,035,289 | -1,564 | 3.91% | 3,281,039 |
| 2022-03-21 | 2022-03-17 | 1.650 | 2,036,853 | +3,648 | 3.91% | 3,361,741 |
| 2022-03-18 | 2022-03-16 | 1.679 | 2,033,205 | +7,295 | 3.90% | 3,414,250 |
| 2022-03-17 | 2022-03-15 | 1.631 | 2,025,910 | -3,127 | 3.89% | 3,304,800 |
| 2022-03-14 | 2022-03-10 | 1.727 | 2,029,037 | +522 | 3.89% | 3,504,601 |
| 2022-03-11 | 2022-03-09 | 1.727 | 2,028,515 | -4,690 | 3.89% | 3,503,699 |
| 2022-03-10 | 2022-03-08 | 1.727 | 2,033,205 | -45,854 | 3.90% | 3,511,800 |
| 2022-03-09 | 2022-03-07 | 1.746 | 2,079,059 | +521 | 3.99% | 3,630,900 |
| 2022-03-08 | 2022-03-04 | 1.708 | 2,078,538 | +1,563 | 3.99% | 3,550,210 |
| 2022-03-07 | 2022-03-03 | 1.708 | 2,076,975 | -521 | 3.99% | 3,547,540 |
| 2022-03-04 | 2022-03-02 | 1.631 | 2,077,496 | +3,648 | 3.99% | 3,388,950 |
| 2022-03-03 | 2022-03-01 | 1.679 | 2,073,848 | +3,647 | 3.98% | 3,482,499 |
| 2022-02-24 | 2022-02-22 | 1.727 | 2,070,201 | -5,211 | 3.97% | 3,575,700 |
| 2022-02-17 | 2022-02-15 | 1.727 | 2,075,412 | +2,606 | 3.98% | 3,584,701 |
| 2022-02-16 | 2022-02-14 | 1.727 | 2,072,806 | -8,337 | 3.98% | 3,580,200 |
| 2022-02-14 | 2022-02-10 | 1.727 | 2,081,143 | +5,731 | 3.99% | 3,594,600 |
| 2022-02-10 | 2022-02-08 | 1.718 | 2,075,412 | -1,042 | 3.98% | 3,564,786 |
| 2022-02-09 | 2022-02-07 | 1.727 | 2,076,454 | -2,605 | 3.99% | 3,586,501 |
| 2022-02-08 | 2022-02-04 | 1.718 | 2,079,059 | -5,211 | 3.99% | 3,571,050 |
| 2022-02-07 | 2022-01-31 | 1.737 | 2,084,270 | -6,252 | 4.00% | 3,620,001 |
| 2022-02-04 | 2022-01-27 | 1.727 | 2,090,522 | -2,085 | 4.01% | 3,610,799 |
| 2022-01-28 | 2022-01-26 | 1.727 | 2,092,607 | -5,731 | 4.02% | 3,614,400 |
| 2022-01-27 | 2022-01-25 | 1.727 | 2,098,338 | +521 | 4.03% | 3,624,299 |
| 2022-01-26 | 2022-01-24 | 1.660 | 2,097,817 | -14,590 | 4.03% | 3,482,489 |
| 2022-01-24 | 2022-01-20 | 1.708 | 2,112,407 | -2,606 | 4.05% | 3,608,059 |
| 2022-01-21 | 2022-01-19 | 1.727 | 2,115,013 | +1,042 | 4.06% | 3,653,101 |
| 2022-01-20 | 2022-01-18 | 1.679 | 2,113,971 | -172,994 | 4.06% | 3,549,876 |
| 2022-01-19 | 2022-01-17 | 1.756 | 2,286,965 | -17,195 | 4.39% | 4,015,935 |
| 2022-01-18 | 2022-01-14 | 1.679 | 2,304,160 | +1,042 | 4.42% | 3,869,250 |
| 2022-01-17 | 2022-01-13 | 1.737 | 2,303,118 | +64,612 | 4.42% | 4,000,100 |
| 2022-01-14 | 2022-01-12 | 1.794 | 2,238,506 | -13,026 | 4.30% | 4,016,761 |
| 2022-01-13 | 2022-01-11 | 1.814 | 2,251,532 | +64,612 | 4.32% | 4,083,344 |
| 2022-01-12 | 2022-01-10 | 1.823 | 2,186,920 | +5,211 | 4.20% | 3,987,150 |
| 2022-01-11 | 2022-01-07 | 1.746 | 2,181,709 | +52,106 | 4.19% | 3,810,170 |
| 2022-01-10 | 2022-01-06 | 1.775 | 2,129,603 | -6,773 | 4.09% | 3,780,476 |
| 2022-01-07 | 2022-01-05 | 2.111 | 2,136,376 | -18,238 | 4.10% | 4,509,999 |
| 2022-01-06 | 2022-01-04 | 2.207 | 2,154,614 | +64,613 | 4.14% | 4,755,251 |
| 2022-01-05 | 2022-01-03 | 2.063 | 2,090,001 | +116,198 | 4.01% | 4,311,824 |
| 2022-01-04 | 2021-12-31 | 2.159 | 1,973,803 | +156,841 | 3.79% | 4,261,499 |
| 2022-01-03 | 2021-12-29 | 1.766 | 1,816,962 | -9,379 | 3.49% | 3,208,040 |
| 2021-12-30 | 2021-12-28 | 1.775 | 1,826,341 | +7,295 | 3.50% | 3,242,124 |
| 2021-12-29 | 2021-12-24 | 1.698 | 1,819,046 | +133,393 | 3.49% | 3,089,534 |
| 2021-12-28 | 2021-12-22 | 1.804 | 1,685,653 | +29,701 | 3.23% | 3,040,900 |
| 2021-12-23 | 2021-12-21 | 1.814 | 1,655,952 | +25,011 | 3.18% | 3,003,210 |
| 2021-12-22 | 2021-12-20 | 1.756 | 1,630,941 | +55,754 | 3.13% | 2,863,950 |
| 2021-12-21 | 2021-12-17 | 1.727 | 1,575,187 | -16,153 | 3.02% | 2,720,700 |
| 2021-12-20 | 2021-12-16 | 1.526 | 1,591,340 | +10,943 | 3.05% | 2,427,930 |
| 2021-12-17 | 2021-12-15 | 1.526 | 1,580,397 | +343,904 | 3.03% | 2,411,234 |
| 2021-12-16 | 2021-12-14 | 1.382 | 1,236,493 | +83,371 | 2.37% | 1,708,560 |
| 2021-12-15 | 2021-12-13 | 1.564 | 1,153,122 | -295,445 | 2.21% | 1,803,595 |
| 2021-12-14 | 2021-12-10 | 3.886 | 1,448,567 | -1,453,257 | 2.78% | 5,629,498 |
| 2021-12-13 | 2021-12-09 | 4.126 | 2,901,824 | -26,575 | 5.57% | 11,973,348 |
| 2021-12-10 | 2021-12-08 | 3.982 | 2,928,399 | -4,689 | 5.62% | 11,661,500 |
| 2021-12-09 | 2021-12-07 | 3.838 | 2,933,088 | -51,586 | 5.63% | 11,257,998 |
| 2021-12-08 | 2021-12-06 | 3.742 | 2,984,674 | -18,759 | 5.73% | 11,169,599 |
| 2021-12-07 | 2021-12-03 | 3.838 | 3,003,433 | -27,616 | 5.76% | 11,528,002 |
| 2021-12-06 | 2021-12-02 | 3.886 | 3,031,049 | -18,759 | 5.82% | 11,779,424 |
| 2021-12-03 | 2021-12-01 | 3.694 | 3,049,808 | +34,391 | 5.85% | 11,267,027 |
| 2021-12-02 | 2021-11-30 | 3.838 | 3,015,417 | -3,127 | 5.79% | 11,573,999 |
| 2021-12-01 | 2021-11-29 | 3.886 | 3,018,544 | +27,096 | 5.79% | 11,730,827 |
| 2021-11-30 | 2021-11-26 | 3.982 | 2,991,448 | -521 | 5.74% | 11,912,575 |
| 2021-11-29 | 2021-11-25 | 4.078 | 2,991,969 | +2,605 | 5.74% | 12,201,750 |
| 2021-11-26 | 2021-11-24 | 4.126 | 2,989,364 | -1,563 | 5.74% | 12,334,551 |
| 2021-11-25 | 2021-11-23 | 4.174 | 2,990,927 | +2,605 | 5.74% | 12,484,500 |
| 2021-11-24 | 2021-11-22 | 4.222 | 2,988,322 | -21,884 | 5.74% | 12,617,002 |
| 2021-11-23 | 2021-11-19 | 4.318 | 3,010,206 | -15,632 | 5.78% | 12,998,248 |
| 2021-11-22 | 2021-11-18 | 4.174 | 3,025,838 | +19,279 | 5.81% | 12,630,223 |
| 2021-11-19 | 2021-11-17 | 3.838 | 3,006,559 | +28,659 | 5.77% | 11,540,000 |
| 2021-11-18 | 2021-11-16 | 3.982 | 2,977,900 | +4,689 | 5.71% | 11,858,624 |
| 2021-11-17 | 2021-11-15 | 4.126 | 2,973,211 | -9,900 | 5.71% | 12,267,901 |
| 2021-11-16 | 2021-11-12 | 4.222 | 2,983,111 | +3,648 | 5.73% | 12,595,000 |
| 2021-11-15 | 2021-11-11 | 4.174 | 2,979,463 | +44,290 | 5.72% | 12,436,648 |
| 2021-11-12 | 2021-11-10 | 4.126 | 2,935,173 | +46,375 | 5.63% | 12,110,951 |
| 2021-11-11 | 2021-11-09 | 3.934 | 2,888,798 | +102,651 | 5.54% | 11,365,201 |
| 2021-11-10 | 2021-11-08 | 4.174 | 2,786,147 | +12,505 | 5.35% | 11,629,723 |
| 2021-11-09 | 2021-11-05 | 3.790 | 2,773,642 | +14,590 | 5.32% | 10,512,926 |
| 2021-11-08 | 2021-11-04 | 3.886 | 2,759,052 | +38,038 | 5.30% | 10,722,375 |
| 2021-11-05 | 2021-11-03 | 3.838 | 2,721,014 | +84,934 | 5.22% | 10,444,000 |
| 2021-11-04 | 2021-11-02 | 3.982 | 2,636,080 | +217,285 | 5.06% | 10,497,425 |
| 2021-11-03 | 2021-11-01 | 3.454 | 2,418,795 | +35,954 | 4.64% | 8,355,600 |
| 2021-11-02 | 2021-10-29 | 3.358 | 2,382,841 | +313,161 | 4.57% | 8,002,749 |
| 2021-11-01 | 2021-10-28 | 2.879 | 2,069,680 | +116,719 | 3.97% | 5,958,001 |
| 2021-10-29 | 2021-10-27 | 2.975 | 1,952,961 | -85,976 | 3.75% | 5,809,401 |
| 2021-10-28 | 2021-10-26 | 2.495 | 2,038,937 | -13,548 | 3.91% | 5,086,901 |
| 2021-10-27 | 2021-10-25 | 2.495 | 2,052,485 | -21,884 | 3.94% | 5,120,701 |
| 2021-10-26 | 2021-10-22 | 2.399 | 2,074,369 | -2,085 | 3.98% | 4,976,249 |
| 2021-10-21 | 2021-10-19 | 2.495 | 2,076,454 | -29,179 | 3.99% | 5,180,501 |
| 2021-10-20 | 2021-10-18 | 2.255 | 2,105,633 | -14,590 | 4.04% | 4,748,174 |
| 2021-10-19 | 2021-10-15 | 2.293 | 2,120,223 | -6,253 | 4.07% | 4,862,454 |
| 2021-10-15 | 2021-10-11 | 2.255 | 2,126,476 | +3,126 | 4.08% | 4,795,175 |
| 2021-10-08 | 2021-10-06 | 2.399 | 2,123,350 | +2,085 | 4.08% | 5,093,751 |
| 2021-10-07 | 2021-10-05 | 2.399 | 2,121,265 | -4,169 | 4.07% | 5,088,749 |
| 2021-10-06 | 2021-10-04 | 2.207 | 2,125,434 | -21,885 | 4.08% | 4,690,850 |
| 2021-10-04 | 2021-09-29 | 2.130 | 2,147,319 | +5,211 | 4.12% | 4,574,310 |
| 2021-09-30 | 2021-09-28 | 2.111 | 2,142,108 | -5,211 | 4.11% | 4,522,100 |
| 2021-09-29 | 2021-09-27 | 2.111 | 2,147,319 | -3,647 | 4.12% | 4,533,100 |
| 2021-09-27 | 2021-09-23 | 2.149 | 2,150,966 | +8,858 | 4.13% | 4,623,359 |
| 2021-09-23 | 2021-09-20 | 2.130 | 2,142,108 | +3,126 | 4.11% | 4,563,210 |
| 2021-09-17 | 2021-09-15 | 2.140 | 2,138,982 | +1,042 | 4.11% | 4,577,076 |
| 2021-09-16 | 2021-09-14 | 2.121 | 2,137,940 | +10,943 | 4.10% | 4,533,816 |
| 2021-09-14 | 2021-09-10 | 2.178 | 2,126,997 | -42,207 | 4.08% | 4,633,070 |
| 2021-09-13 | 2021-09-09 | 2.207 | 2,169,204 | -521 | 4.16% | 4,787,451 |
| 2021-09-10 | 2021-09-08 | 2.188 | 2,169,725 | -35,953 | 4.16% | 4,746,961 |
| 2021-09-09 | 2021-09-07 | 2.159 | 2,205,678 | -49,502 | 4.23% | 4,762,124 |
| 2021-09-08 | 2021-09-06 | 2.207 | 2,255,180 | +18,759 | 4.33% | 4,977,200 |
| 2021-09-07 | 2021-09-03 | 2.217 | 2,236,421 | +18,758 | 4.29% | 4,957,259 |
| 2021-09-06 | 2021-09-02 | 2.303 | 2,217,663 | +7,295 | 4.26% | 5,107,200 |
| 2021-09-03 | 2021-09-01 | 2.447 | 2,210,368 | -21,885 | 4.24% | 5,408,550 |
| 2021-09-02 | 2021-08-31 | 2.495 | 2,232,253 | -103,171 | 4.28% | 5,569,200 |
| 2021-09-01 | 2021-08-30 | 2.495 | 2,335,424 | +8,337 | 4.48% | 5,826,600 |
| 2021-08-31 | 2021-08-27 | 2.495 | 2,327,087 | +45,333 | 4.47% | 5,805,800 |
| 2021-08-30 | 2021-08-26 | 2.447 | 2,281,754 | +37,517 | 4.38% | 5,583,224 |
| 2021-08-27 | 2021-08-25 | 2.543 | 2,244,237 | +4,689 | 4.31% | 5,706,774 |
| 2021-08-26 | 2021-08-24 | 2.495 | 2,239,548 | +5,211 | 4.30% | 5,587,401 |
| 2021-08-25 | 2021-08-23 | 2.495 | 2,234,337 | +411,643 | 4.29% | 5,574,400 |
| 2021-08-24 | 2021-08-20 | 2.284 | 1,822,694 | +22,406 | 3.50% | 4,162,620 |
| 2021-08-23 | 2021-08-19 | 2.255 | 1,800,288 | +18,759 | 3.46% | 4,059,625 |
| 2021-08-20 | 2021-08-18 | 2.111 | 1,781,529 | -10,422 | 3.42% | 3,760,899 |
| 2021-08-19 | 2021-08-17 | 2.025 | 1,791,951 | -1,563 | 3.44% | 3,628,145 |
| 2021-08-18 | 2021-08-16 | 2.121 | 1,793,514 | +4,168 | 3.44% | 3,803,410 |
| 2021-08-17 | 2021-08-13 | 2.159 | 1,789,346 | -2,084 | 3.43% | 3,863,251 |
| 2021-08-16 | 2021-08-12 | 2.169 | 1,791,430 | -3,647 | 3.44% | 3,884,940 |
| 2021-08-13 | 2021-08-11 | 2.149 | 1,795,077 | -11,985 | 3.44% | 3,858,399 |
| 2021-08-12 | 2021-08-10 | 2.169 | 1,807,062 | -9,900 | 3.47% | 3,918,840 |
| 2021-08-11 | 2021-08-09 | 2.188 | 1,816,962 | -4,169 | 3.49% | 3,975,180 |
| 2021-08-10 | 2021-08-06 | 2.015 | 1,821,131 | -24,490 | 3.50% | 3,669,751 |
| 2021-08-09 | 2021-08-05 | 1.785 | 1,845,621 | -48,980 | 3.54% | 3,294,060 |
| 2021-08-06 | 2021-08-04 | 1.756 | 1,894,601 | +521 | 3.64% | 3,326,940 |
| 2021-08-05 | 2021-08-03 | 1.746 | 1,894,080 | -3,126 | 3.63% | 3,307,850 |
| 2021-08-04 | 2021-08-02 | 1.727 | 1,897,206 | +15,110 | 3.64% | 3,276,899 |
| 2021-08-03 | 2021-07-30 | 1.804 | 1,882,096 | -1,042 | 3.61% | 3,395,281 |
| 2021-08-02 | 2021-07-29 | 1.727 | 1,883,138 | -13,026 | 3.61% | 3,252,601 |
| 2021-07-30 | 2021-07-28 | 1.766 | 1,896,164 | -46,375 | 3.64% | 3,347,879 |
| 2021-07-29 | 2021-07-27 | 1.871 | 1,942,539 | +56,275 | 3.73% | 3,634,799 |
| 2021-07-28 | 2021-07-26 | 2.063 | 1,886,264 | +10,942 | 3.62% | 3,891,500 |
| 2021-07-27 | 2021-07-23 | 1.948 | 1,875,322 | -93,271 | 3.60% | 3,652,986 |
| 2021-07-26 | 2021-07-22 | 1.948 | 1,968,593 | +127,662 | 3.78% | 3,834,671 |
| 2021-07-23 | 2021-07-21 | 1.689 | 1,840,931 | -14,069 | 3.53% | 3,109,040 |
| 2021-07-22 | 2021-07-20 | 1.622 | 1,855,000 | +2,084 | 3.56% | 3,008,200 |
| 2021-07-21 | 2021-07-19 | 1.660 | 1,852,916 | +45,333 | 3.56% | 3,075,940 |
| 2021-07-20 | 2021-07-16 | 1.708 | 1,807,583 | -13,027 | 3.47% | 3,087,410 |
| 2021-07-19 | 2021-07-15 | 1.698 | 1,820,610 | +34,912 | 3.49% | 3,092,191 |
| 2021-07-16 | 2021-07-14 | 1.708 | 1,785,698 | +85,455 | 3.43% | 3,050,030 |
| 2021-07-15 | 2021-07-13 | 1.814 | 1,700,243 | +254,281 | 3.26% | 3,083,535 |
| 2021-07-14 | 2021-07-12 | 1.449 | 1,445,962 | -118,803 | 2.77% | 2,095,125 |
| 2021-07-13 | 2021-07-09 | 1.411 | 1,564,765 | +4,689 | 3.00% | 2,207,204 |
| 2021-07-12 | 2021-07-08 | 1.439 | 1,560,076 | +22,927 | 2.99% | 2,245,500 |
| 2021-07-09 | 2021-07-07 | 1.487 | 1,537,149 | +14,590 | 2.95% | 2,286,250 |
| 2021-07-08 | 2021-07-06 | 1.555 | 1,522,559 | +114,635 | 2.92% | 2,366,820 |
| 2021-07-07 | 2021-07-05 | 1.583 | 1,407,924 | +299,614 | 2.70% | 2,229,150 |
| 2021-07-05 | 2021-06-30 | 1.094 | 1,108,310 | -115,677 | 2.13% | 1,212,390 |
| 2021-07-02 | 2021-06-29 | 1.084 | 1,223,987 | +13,547 | 2.35% | 1,327,185 |
| 2021-06-30 | 2021-06-28 | 1.056 | 1,210,440 | -5,210 | 2.32% | 1,277,650 |
| 2021-06-28 | 2021-06-24 | 1.056 | 1,215,650 | +521 | 2.33% | 1,283,150 |
| 2021-06-25 | 2021-06-23 | 1.056 | 1,215,129 | -17,195 | 2.33% | 1,282,600 |
| 2021-06-23 | 2021-06-21 | 1.056 | 1,232,324 | +4,168 | 2.36% | 1,300,750 |
| 2021-06-22 | 2021-06-18 | 1.084 | 1,228,156 | +2,084 | 2.36% | 1,331,705 |
| 2021-06-21 | 2021-06-17 | 1.094 | 1,226,072 | -521 | 2.35% | 1,341,210 |
| 2021-06-18 | 2021-06-16 | 1.065 | 1,226,593 | -10,421 | 2.35% | 1,306,470 |
| 2021-06-17 | 2021-06-15 | 1.056 | 1,237,014 | +18,758 | 2.37% | 1,305,700 |
| 2021-06-16 | 2021-06-11 | 1.056 | 1,218,256 | -6,773 | 2.34% | 1,285,900 |
| 2021-06-09 | 2021-06-07 | 1.027 | 1,225,029 | -1,043 | 2.35% | 1,257,784 |
| 2021-06-08 | 2021-06-04 | 1.084 | 1,226,072 | +4,690 | 2.35% | 1,329,445 |
| 2021-06-03 | 2021-06-01 | 1.084 | 1,221,382 | -9,900 | 2.34% | 1,324,360 |
| 2021-06-02 | 2021-05-31 | 1.056 | 1,231,282 | -1,042 | 2.36% | 1,299,650 |
| 2021-06-01 | 2021-05-28 | 0.998 | 1,232,324 | +22,927 | 2.36% | 1,229,800 |
| 2021-05-31 | 2021-05-27 | 1.065 | 1,209,397 | +1,042 | 2.32% | 1,288,154 |
| 2021-05-28 | 2021-05-26 | 1.075 | 1,208,355 | -50,023 | 2.32% | 1,298,640 |
| 2021-05-27 | 2021-05-25 | 1.008 | 1,258,378 | -521 | 2.42% | 1,267,875 |
| 2021-05-26 | 2021-05-24 | 0.979 | 1,258,899 | -3,647 | 2.42% | 1,232,160 |
| 2021-05-25 | 2021-05-21 | 1.008 | 1,262,546 | -521 | 2.42% | 1,272,075 |
| 2021-05-21 | 2021-05-18 | 0.979 | 1,263,067 | -9,901 | 2.42% | 1,236,240 |
| 2021-05-20 | 2021-05-17 | 0.950 | 1,272,968 | -5,210 | 2.44% | 1,209,285 |
| 2021-05-17 | 2021-05-13 | 0.950 | 1,278,178 | +521 | 2.45% | 1,214,235 |
| 2021-05-14 | 2021-05-12 | 0.960 | 1,277,657 | -521 | 2.45% | 1,226,000 |
| 2021-05-12 | 2021-05-10 | 0.931 | 1,278,178 | +1,042 | 2.45% | 1,189,705 |
| 2021-05-10 | 2021-05-06 | 0.950 | 1,277,136 | +4,689 | 2.45% | 1,213,245 |
| 2021-05-07 | 2021-05-05 | 0.960 | 1,272,447 | +1,043 | 2.44% | 1,221,000 |
| 2021-05-06 | 2021-05-04 | 0.960 | 1,271,404 | +15,110 | 2.44% | 1,220,000 |
| 2021-05-05 | 2021-05-03 | 0.979 | 1,256,294 | -15,632 | 2.41% | 1,229,610 |
| 2021-04-28 | 2021-04-26 | 0.979 | 1,271,926 | +19,801 | 2.44% | 1,244,910 |
| 2021-04-27 | 2021-04-23 | 0.988 | 1,252,125 | -521 | 2.40% | 1,237,545 |
| 2021-04-26 | 2021-04-22 | 0.988 | 1,252,646 | -30,222 | 2.40% | 1,238,060 |
| 2021-04-19 | 2021-04-15 | 0.960 | 1,282,868 | -1,042 | 2.46% | 1,231,000 |
| 2021-04-16 | 2021-04-14 | 0.979 | 1,283,910 | +1,042 | 2.46% | 1,256,640 |
| 2021-04-15 | 2021-04-13 | 0.988 | 1,282,868 | +521 | 2.46% | 1,267,930 |
| 2021-04-09 | 2021-04-07 | 1.008 | 1,282,347 | -9,900 | 2.46% | 1,292,025 |
| 2021-04-07 | 2021-03-31 | 0.969 | 1,292,247 | -2,084 | 2.48% | 1,252,400 |
| 2021-04-01 | 2021-03-30 | 0.969 | 1,294,331 | +27,616 | 2.48% | 1,254,420 |
| 2021-03-25 | 2021-03-23 | 0.998 | 1,266,715 | -521 | 2.43% | 1,264,120 |
| 2021-03-23 | 2021-03-19 | 0.979 | 1,267,236 | +521 | 2.43% | 1,240,320 |
| 2021-03-22 | 2021-03-18 | 0.998 | 1,266,715 | -24,490 | 2.43% | 1,264,120 |
| 2021-03-19 | 2021-03-17 | 1.008 | 1,291,205 | -2,084 | 2.48% | 1,300,950 |
| 2021-03-17 | 2021-03-15 | 0.960 | 1,293,289 | -22,406 | 2.48% | 1,241,000 |
| 2021-03-15 | 2021-03-11 | 0.960 | 1,315,695 | -8,858 | 2.52% | 1,262,500 |
| 2021-03-12 | 2021-03-10 | 0.950 | 1,324,553 | +1,563 | 2.54% | 1,258,290 |
| 2021-03-11 | 2021-03-09 | 0.950 | 1,322,990 | +4,689 | 2.54% | 1,256,805 |
| 2021-03-10 | 2021-03-08 | 0.950 | 1,318,301 | +6,253 | 2.53% | 1,252,350 |
| 2021-03-09 | 2021-03-05 | 0.950 | 1,312,048 | -3,126 | 2.52% | 1,246,410 |
| 2021-03-08 | 2021-03-04 | 0.950 | 1,315,174 | +2,605 | 2.52% | 1,249,380 |
| 2021-03-04 | 2021-03-02 | 0.950 | 1,312,569 | -1,042 | 2.52% | 1,246,905 |
| 2021-03-02 | 2021-02-26 | 0.950 | 1,313,611 | +4,690 | 2.52% | 1,247,895 |
| 2021-03-01 | 2021-02-25 | 0.950 | 1,308,921 | +32,306 | 2.51% | 1,243,440 |
| 2021-02-26 | 2021-02-24 | 0.960 | 1,276,615 | -23,448 | 2.45% | 1,225,000 |
| 2021-02-24 | 2021-02-22 | 0.979 | 1,300,063 | +1,563 | 2.49% | 1,272,450 |
| 2021-02-23 | 2021-02-19 | 0.960 | 1,298,500 | +7,816 | 2.49% | 1,246,000 |
| 2021-02-19 | 2021-02-17 | 0.979 | 1,290,684 | -4,169 | 2.48% | 1,263,270 |
| 2021-02-18 | 2021-02-16 | 0.988 | 1,294,853 | +2,085 | 2.49% | 1,279,775 |
| 2021-02-17 | 2021-02-11 | 0.979 | 1,292,768 | +5,210 | 2.48% | 1,265,310 |
| 2021-02-16 | 2021-02-09 | 0.979 | 1,287,558 | -15,111 | 2.47% | 1,260,210 |
| 2021-02-09 | 2021-02-05 | 0.931 | 1,302,669 | +1,043 | 2.50% | 1,212,500 |
| 2021-02-08 | 2021-02-04 | 0.912 | 1,301,626 | +7,295 | 2.50% | 1,186,550 |
| 2021-02-02 | 2021-01-29 | 0.940 | 1,294,331 | -6,253 | 2.48% | 1,217,160 |
| 2021-01-29 | 2021-01-27 | 0.825 | 1,300,584 | -521 | 2.50% | 1,073,280 |
| 2021-01-28 | 2021-01-26 | 0.825 | 1,301,105 | +8,337 | 2.50% | 1,073,710 |
| 2021-01-27 | 2021-01-25 | 0.864 | 1,292,768 | -2,085 | 2.48% | 1,116,450 |
| 2021-01-25 | 2021-01-21 | 0.864 | 1,294,853 | -11,463 | 2.49% | 1,118,250 |
| 2021-01-22 | 2021-01-20 | 0.835 | 1,306,316 | -521 | 2.51% | 1,090,545 |
| 2021-01-21 | 2021-01-19 | 0.864 | 1,306,837 | +9,379 | 2.51% | 1,128,600 |
| 2021-01-19 | 2021-01-15 | 0.825 | 1,297,458 | -8,858 | 2.49% | 1,070,700 |
| 2021-01-18 | 2021-01-14 | 0.854 | 1,306,316 | -4,169 | 2.51% | 1,115,615 |
| 2021-01-15 | 2021-01-13 | 0.844 | 1,310,485 | +1,564 | 2.52% | 1,106,600 |
| 2021-01-14 | 2021-01-12 | 0.883 | 1,308,921 | +2,605 | 2.51% | 1,155,520 |
| 2021-01-08 | 2021-01-06 | 0.854 | 1,306,316 | +1,563 | 2.51% | 1,115,615 |
| 2021-01-07 | 2021-01-05 | 0.931 | 1,304,753 | -5,732 | 2.50% | 1,214,440 |
| 2021-01-06 | 2021-01-04 | 0.835 | 1,310,485 | -6,252 | 2.52% | 1,094,025 |
| 2021-01-05 | 2020-12-31 | 0.835 | 1,316,737 | -13,548 | 2.53% | 1,099,245 |
| 2021-01-04 | 2020-12-29 | 0.825 | 1,330,285 | +521 | 2.55% | 1,097,790 |
| 2020-12-30 | 2020-12-28 | 0.864 | 1,329,764 | -5,211 | 2.55% | 1,148,400 |
| 2020-12-29 | 2020-12-24 | 0.844 | 1,334,975 | +7,816 | 2.56% | 1,127,280 |
| 2020-12-22 | 2020-12-18 | 0.844 | 1,327,159 | +521 | 2.55% | 1,120,680 |
| 2020-12-18 | 2020-12-16 | 0.844 | 1,326,638 | +521 | 2.55% | 1,120,240 |
| 2020-12-14 | 2020-12-10 | 0.844 | 1,326,117 | +19,280 | 2.55% | 1,119,800 |
| 2020-12-11 | 2020-12-09 | 0.844 | 1,306,837 | +2,605 | 2.51% | 1,103,520 |
| 2020-12-10 | 2020-12-08 | 0.825 | 1,304,232 | +521 | 2.50% | 1,076,290 |
| 2020-12-08 | 2020-12-04 | 0.825 | 1,303,711 | +2,085 | 2.50% | 1,075,860 |
| 2020-12-02 | 2020-11-30 | 0.835 | 1,301,626 | +521 | 2.50% | 1,086,630 |
| 2020-12-01 | 2020-11-27 | 0.825 | 1,301,105 | +1,042 | 2.50% | 1,073,710 |
| 2020-11-30 | 2020-11-26 | 0.825 | 1,300,063 | -5,732 | 2.49% | 1,072,850 |
| 2020-11-27 | 2020-11-25 | 0.825 | 1,305,795 | -41,164 | 2.51% | 1,077,580 |
| 2020-11-25 | 2020-11-23 | 0.950 | 1,346,959 | +1,042 | 2.58% | 1,279,575 |
| 2020-11-23 | 2020-11-19 | 0.969 | 1,345,917 | -3,648 | 2.58% | 1,304,415 |
| 2020-11-19 | 2020-11-17 | 0.950 | 1,349,565 | -2,084 | 2.59% | 1,282,050 |
| 2020-11-18 | 2020-11-16 | 0.921 | 1,351,649 | +3,648 | 2.59% | 1,245,120 |
| 2020-11-17 | 2020-11-13 | 0.854 | 1,348,001 | +44,811 | 2.59% | 1,151,215 |
| 2020-11-16 | 2020-11-12 | 0.988 | 1,303,190 | +521 | 2.50% | 1,288,015 |
| 2020-11-13 | 2020-11-11 | 0.931 | 1,302,669 | +522 | 2.50% | 1,212,500 |
| 2020-11-11 | 2020-11-09 | 0.844 | 1,302,147 | +521 | 2.50% | 1,099,560 |
| 2020-11-06 | 2020-11-04 | 0.864 | 1,301,626 | -11,464 | 2.50% | 1,124,100 |
| 2020-11-04 | 2020-11-02 | 0.816 | 1,313,090 | -521 | 2.52% | 1,071,000 |
| 2020-11-02 | 2020-10-29 | 0.864 | 1,313,611 | -2,605 | 2.52% | 1,134,450 |
| 2020-10-30 | 2020-10-28 | 0.892 | 1,316,216 | +5,210 | 2.53% | 1,174,590 |
| 2020-10-29 | 2020-10-27 | 0.921 | 1,311,006 | -6,773 | 2.52% | 1,207,680 |
| 2020-10-28 | 2020-10-23 | 0.998 | 1,317,779 | +14,589 | 2.53% | 1,315,080 |
| 2020-10-20 | 2020-10-16 | 1.084 | 1,303,190 | -17,195 | 2.50% | 1,413,065 |
| 2020-10-15 | 2020-10-12 | 1.084 | 1,320,385 | +521 | 2.53% | 1,431,710 |
| 2020-10-14 | 2020-10-09 | 1.132 | 1,319,864 | -1,042 | 2.53% | 1,494,470 |
| 2020-10-12 | 2020-10-08 | 0.960 | 1,320,906 | +3,648 | 2.54% | 1,267,500 |
| 2020-10-08 | 2020-10-06 | 0.969 | 1,317,258 | +8,337 | 2.53% | 1,276,640 |
| 2020-10-05 | 2020-09-29 | 0.998 | 1,308,921 | +1,042 | 2.51% | 1,306,240 |
| 2020-09-30 | 2020-09-28 | 1.056 | 1,307,879 | +5,210 | 2.51% | 1,380,500 |
| 2020-09-29 | 2020-09-25 | 1.065 | 1,302,669 | +8,859 | 2.50% | 1,387,500 |
| 2020-09-28 | 2020-09-24 | 0.969 | 1,293,810 | -11,464 | 2.48% | 1,253,915 |
| 2020-09-25 | 2020-09-23 | 0.969 | 1,305,274 | +3,127 | 2.51% | 1,265,025 |
| 2020-09-24 | 2020-09-22 | 1.075 | 1,302,147 | +19,800 | 2.50% | 1,399,439 |
| 2020-09-23 | 2020-09-21 | 1.017 | 1,282,347 | +6,774 | 2.46% | 1,304,330 |
| 2020-09-16 | 2020-09-14 | 1.056 | 1,275,573 | +7,816 | 2.45% | 1,346,400 |
| 2020-09-15 | 2020-09-11 | 1.036 | 1,267,757 | +521 | 2.43% | 1,313,820 |
| 2020-09-14 | 2020-09-10 | 1.017 | 1,267,236 | +21,885 | 2.43% | 1,288,960 |
| 2020-09-11 | 2020-09-09 | 1.123 | 1,245,351 | +25,532 | 2.39% | 1,398,150 |
| 2020-09-10 | 2020-09-08 | 1.209 | 1,219,819 | +1,563 | 2.34% | 1,474,830 |
| 2020-09-09 | 2020-09-07 | 1.161 | 1,218,256 | +6,253 | 2.34% | 1,414,490 |
| 2020-09-08 | 2020-09-04 | 1.132 | 1,212,003 | +521 | 2.33% | 1,372,340 |
| 2020-09-07 | 2020-09-03 | 1.180 | 1,211,482 | +40,122 | 2.33% | 1,429,875 |
| 2020-09-04 | 2020-09-02 | 0.940 | 1,171,360 | +14,590 | 2.25% | 1,101,520 |
| 2020-09-03 | 2020-09-01 | 1.056 | 1,156,770 | +50,544 | 2.22% | 1,221,000 |
| 2020-09-02 | 2020-08-31 | 0.960 | 1,106,226 | +36,475 | 2.12% | 1,061,500 |
| 2020-09-01 | 2020-08-28 | 0.960 | 1,069,751 | +12,505 | 2.05% | 1,026,500 |
| 2020-08-31 | 2020-08-27 | 0.950 | 1,057,246 | +5,732 | 2.03% | 1,004,355 |
| 2020-08-28 | 2020-08-26 | 0.902 | 1,051,514 | -8,337 | 2.02% | 948,460 |
| 2020-08-27 | 2020-08-25 | 0.864 | 1,059,851 | +39,080 | 2.03% | 915,300 |
| 2020-08-25 | 2020-08-21 | 0.787 | 1,020,771 | +3,126 | 1.96% | 803,190 |
| 2020-08-24 | 2020-08-20 | 0.816 | 1,017,645 | +6,253 | 1.95% | 830,025 |
| 2020-08-21 | 2020-08-19 | 0.912 | 1,011,392 | +5,211 | 1.94% | 921,975 |
| 2020-08-19 | 2020-08-17 | 0.921 | 1,006,181 | -7,816 | 1.93% | 926,880 |
| 2020-08-18 | 2020-08-14 | 0.864 | 1,013,997 | -8,337 | 1.95% | 875,700 |
| 2020-08-17 | 2020-08-13 | 0.844 | 1,022,334 | -1,042 | 1.96% | 863,280 |
| 2020-08-14 | 2020-08-12 | 0.854 | 1,023,376 | -3,127 | 1.96% | 873,980 |
| 2020-08-13 | 2020-08-11 | 0.816 | 1,026,503 | -38,038 | 1.97% | 837,250 |
| 2020-08-12 | 2020-08-10 | 0.816 | 1,064,541 | +29,701 | 2.04% | 868,275 |
| 2020-08-10 | 2020-08-06 | 0.768 | 1,034,840 | -521 | 1.99% | 794,400 |
| 2020-08-07 | 2020-08-05 | 0.758 | 1,035,361 | +521 | 1.99% | 784,865 |
| 2020-08-06 | 2020-08-04 | 0.758 | 1,034,840 | -29,180 | 1.99% | 784,470 |
| 2020-08-05 | 2020-08-03 | 0.748 | 1,064,020 | +7,816 | 2.04% | 796,380 |
| 2020-08-03 | 2020-07-30 | 0.758 | 1,056,204 | +4,690 | 2.03% | 800,665 |
| 2020-07-28 | 2020-07-24 | 0.758 | 1,051,514 | +6,774 | 2.02% | 797,110 |
| 2020-07-27 | 2020-07-23 | 0.825 | 1,044,740 | -1,042 | 2.00% | 862,150 |
| 2020-07-24 | 2020-07-22 | 0.758 | 1,045,782 | -4,690 | 2.01% | 792,765 |
| 2020-07-22 | 2020-07-20 | 0.758 | 1,050,472 | +5,732 | 2.02% | 796,320 |
| 2020-07-21 | 2020-07-17 | 0.768 | 1,044,740 | -8,337 | 2.00% | 802,000 |
| 2020-07-20 | 2020-07-16 | 0.748 | 1,053,077 | -6,253 | 2.02% | 788,190 |
| 2020-07-17 | 2020-07-15 | 0.748 | 1,059,330 | +521 | 2.03% | 792,870 |
| 2020-07-16 | 2020-07-14 | 0.748 | 1,058,809 | -521 | 2.03% | 792,480 |
| 2020-07-14 | 2020-07-10 | 0.748 | 1,059,330 | -2,605 | 2.03% | 792,870 |
| 2020-07-13 | 2020-07-09 | 0.768 | 1,061,935 | -521 | 2.04% | 815,200 |
| 2020-07-10 | 2020-07-08 | 0.768 | 1,062,456 | -522 | 2.04% | 815,600 |
| 2020-07-09 | 2020-07-07 | 0.768 | 1,062,978 | -11,984 | 2.04% | 816,000 |
| 2020-07-08 | 2020-07-06 | 0.768 | 1,074,962 | -4,690 | 2.06% | 825,200 |
| 2020-07-07 | 2020-07-03 | 0.768 | 1,079,652 | +42,728 | 2.07% | 828,800 |
| 2020-07-06 | 2020-07-02 | 0.796 | 1,036,924 | -52,107 | 1.99% | 825,850 |
| 2020-06-30 | 2020-06-26 | 0.816 | 1,089,031 | +15,632 | 2.09% | 888,250 |
| 2020-06-26 | 2020-06-23 | 0.787 | 1,073,399 | -9,379 | 2.06% | 844,600 |
| 2020-06-23 | 2020-06-19 | 0.758 | 1,082,778 | +1,042 | 2.08% | 820,810 |
| 2020-06-22 | 2020-06-18 | 0.768 | 1,081,736 | -1,563 | 2.08% | 830,400 |
| 2020-06-18 | 2020-06-16 | 0.768 | 1,083,299 | -521 | 2.08% | 831,600 |
| 2020-06-16 | 2020-06-12 | 0.768 | 1,083,820 | -521 | 2.08% | 832,000 |
| 2020-06-15 | 2020-06-11 | 0.768 | 1,084,341 | +47,417 | 2.08% | 832,400 |
| 2020-06-12 | 2020-06-10 | 0.796 | 1,036,924 | -11,464 | 1.99% | 825,850 |
| 2020-06-11 | 2020-06-09 | 0.816 | 1,048,388 | -521 | 2.01% | 855,100 |
| 2020-06-09 | 2020-06-05 | 0.796 | 1,048,909 | -1,563 | 2.01% | 835,395 |
| 2020-06-03 | 2020-06-01 | 0.816 | 1,050,472 | -14,069 | 2.02% | 856,800 |
| 2020-06-01 | 2020-05-28 | 0.748 | 1,064,541 | +9,901 | 2.04% | 796,770 |
| 2020-05-27 | 2020-05-25 | 0.806 | 1,054,640 | +2,084 | 2.02% | 850,080 |
| 2020-05-26 | 2020-05-22 | 0.816 | 1,052,556 | +521 | 2.02% | 858,500 |
| 2020-05-21 | 2020-05-19 | 0.835 | 1,052,035 | -13,548 | 2.02% | 878,265 |
| 2020-05-20 | 2020-05-18 | 0.787 | 1,065,583 | +2,084 | 2.05% | 838,450 |
| 2020-05-19 | 2020-05-15 | 0.758 | 1,063,499 | -2,605 | 2.04% | 806,195 |
| 2020-05-18 | 2020-05-14 | 0.768 | 1,066,104 | +19,801 | 2.05% | 818,400 |
| 2020-05-15 | 2020-05-13 | 0.768 | 1,046,303 | +3,647 | 2.01% | 803,200 |
| 2020-05-14 | 2020-05-12 | 0.796 | 1,042,656 | -521 | 2.00% | 830,415 |
| 2020-05-13 | 2020-05-11 | 0.796 | 1,043,177 | +9,900 | 2.00% | 830,830 |
| 2020-05-12 | 2020-05-08 | 0.768 | 1,033,277 | +521 | 1.98% | 793,200 |
| 2020-05-11 | 2020-05-07 | 0.816 | 1,032,756 | +1,043 | 1.98% | 842,350 |
| 2020-05-08 | 2020-05-06 | 0.816 | 1,031,713 | -1,564 | 1.98% | 841,500 |
| 2020-05-07 | 2020-05-05 | 0.816 | 1,033,277 | -2,084 | 1.98% | 842,775 |
| 2020-05-06 | 2020-05-04 | 0.854 | 1,035,361 | +4,169 | 1.99% | 884,215 |
| 2020-05-05 | 2020-04-29 | 0.768 | 1,031,192 | +521 | 1.98% | 791,600 |
| 2020-05-04 | 2020-04-28 | 0.825 | 1,030,671 | -521 | 1.98% | 850,540 |
| 2020-04-28 | 2020-04-24 | 0.787 | 1,031,192 | +521 | 1.98% | 811,390 |
| 2020-04-24 | 2020-04-22 | 0.854 | 1,030,671 | -12,506 | 1.98% | 880,210 |
| 2020-04-23 | 2020-04-21 | 0.787 | 1,043,177 | -521 | 2.00% | 820,820 |
| 2020-04-22 | 2020-04-20 | 0.816 | 1,043,698 | -1,042 | 2.00% | 851,275 |
| 2020-04-17 | 2020-04-15 | 0.777 | 1,044,740 | +25,011 | 2.00% | 812,025 |
| 2020-04-14 | 2020-04-08 | 0.739 | 1,019,729 | +521 | 1.96% | 753,445 |
| 2020-04-09 | 2020-04-07 | 0.748 | 1,019,208 | +521 | 1.96% | 762,840 |
| 2020-04-08 | 2020-04-06 | 0.748 | 1,018,687 | -521 | 1.96% | 762,450 |
| 2020-04-07 | 2020-04-03 | 0.777 | 1,019,208 | +5,732 | 1.96% | 792,180 |
| 2020-04-06 | 2020-04-02 | 0.777 | 1,013,476 | -521 | 1.94% | 787,725 |
| 2020-04-03 | 2020-04-01 | 0.777 | 1,013,997 | +1,563 | 1.95% | 788,130 |
| 2020-04-01 | 2020-03-30 | 0.748 | 1,012,434 | +521 | 1.94% | 757,770 |
| 2020-03-31 | 2020-03-27 | 0.796 | 1,011,913 | +521 | 1.94% | 805,930 |
| 2020-03-30 | 2020-03-26 | 0.796 | 1,011,392 | -10,421 | 1.94% | 805,515 |
| 2020-03-27 | 2020-03-25 | 0.796 | 1,021,813 | +17,716 | 1.96% | 813,815 |
| 2020-03-26 | 2020-03-24 | 0.787 | 1,004,097 | -5,211 | 1.93% | 790,070 |
| 2020-03-24 | 2020-03-20 | 0.758 | 1,009,308 | -521 | 1.94% | 765,115 |
| 2020-03-23 | 2020-03-19 | 0.720 | 1,009,829 | -23,969 | 1.94% | 726,750 |
| 2020-03-20 | 2020-03-18 | 0.720 | 1,033,798 | -2,605 | 1.98% | 744,000 |
| 2020-03-19 | 2020-03-17 | 0.729 | 1,036,403 | +1,563 | 1.99% | 755,820 |
| 2020-03-18 | 2020-03-16 | 0.720 | 1,034,840 | +3,127 | 1.99% | 744,750 |
| 2020-03-13 | 2020-03-11 | 0.748 | 1,031,713 | -1,564 | 1.98% | 772,200 |
| 2020-03-12 | 2020-03-10 | 0.748 | 1,033,277 | -3,126 | 1.98% | 773,370 |
| 2020-03-11 | 2020-03-09 | 0.777 | 1,036,403 | -22,406 | 1.99% | 805,545 |
| 2020-03-10 | 2020-03-06 | 0.739 | 1,058,809 | -521 | 2.03% | 782,320 |
| 2020-03-09 | 2020-03-05 | 0.739 | 1,059,330 | -1,042 | 2.03% | 782,705 |
| 2020-03-03 | 2020-02-28 | 0.758 | 1,060,372 | -8,337 | 2.03% | 803,825 |
| 2020-03-02 | 2020-02-27 | 0.768 | 1,068,709 | -10,422 | 2.05% | 820,400 |
| 2020-02-26 | 2020-02-24 | 0.710 | 1,079,131 | -5,210 | 2.07% | 766,270 |
| 2020-02-25 | 2020-02-21 | 0.710 | 1,084,341 | -3,648 | 2.08% | 769,970 |
| 2020-02-24 | 2020-02-20 | 0.739 | 1,087,989 | +7,295 | 2.09% | 803,880 |
| 2020-02-21 | 2020-02-19 | 0.748 | 1,080,694 | -3,647 | 2.07% | 808,860 |
| 2020-02-20 | 2020-02-18 | 0.710 | 1,084,341 | +13,547 | 2.08% | 769,970 |
| 2020-02-19 | 2020-02-17 | 0.748 | 1,070,794 | -15,632 | 2.06% | 801,450 |
| 2020-02-18 | 2020-02-14 | 0.748 | 1,086,426 | +522 | 2.09% | 813,150 |
| 2020-02-17 | 2020-02-13 | 0.768 | 1,085,904 | -22,927 | 2.08% | 833,600 |
| 2020-02-14 | 2020-02-12 | 0.758 | 1,108,831 | +20,321 | 2.13% | 840,560 |
| 2020-02-13 | 2020-02-11 | 0.710 | 1,088,510 | +26,575 | 2.09% | 772,930 |
| 2020-02-12 | 2020-02-10 | 0.681 | 1,061,935 | -17,196 | 2.04% | 723,490 |
| 2020-02-11 | 2020-02-07 | 0.672 | 1,079,131 | -3,126 | 2.07% | 724,850 |
| 2020-02-10 | 2020-02-06 | 0.672 | 1,082,257 | +9,379 | 2.08% | 726,950 |
| 2020-02-07 | 2020-02-05 | 0.672 | 1,072,878 | +13,548 | 2.06% | 720,650 |
| 2020-02-06 | 2020-02-04 | 0.624 | 1,059,330 | +9,900 | 2.03% | 660,725 |
| 2020-02-05 | 2020-02-03 | 0.605 | 1,049,430 | -2,084 | 2.01% | 634,410 |
| 2020-02-04 | 2020-01-31 | 0.624 | 1,051,514 | +23,448 | 2.02% | 655,850 |
| 2020-02-03 | 2020-01-30 | 0.662 | 1,028,066 | -9,379 | 1.97% | 680,685 |
| 2020-01-31 | 2020-01-29 | 0.681 | 1,037,445 | -2,606 | 1.99% | 706,805 |
| 2020-01-30 | 2020-01-24 | 0.758 | 1,040,051 | -2,605 | 2.00% | 788,420 |
| 2020-01-29 | 2020-01-22 | 0.768 | 1,042,656 | -5,732 | 2.00% | 800,400 |
| 2020-01-23 | 2020-01-21 | 0.748 | 1,048,388 | -44,290 | 2.01% | 784,680 |
| 2020-01-22 | 2020-01-20 | 0.777 | 1,092,678 | +173,515 | 2.10% | 849,285 |
| 2020-01-21 | 2020-01-17 | 0.960 | 919,163 | -19,279 | 1.76% | 882,000 |
| 2020-01-20 | 2020-01-16 | 0.960 | 938,442 | -25,012 | 1.80% | 900,500 |
| 2020-01-16 | 2020-01-14 | 0.960 | 963,454 | -4,689 | 1.85% | 924,500 |
| 2020-01-15 | 2020-01-13 | 0.969 | 968,143 | -4,169 | 1.86% | 938,290 |
| 2020-01-14 | 2020-01-10 | 0.988 | 972,312 | +13,027 | 1.87% | 960,990 |
| 2020-01-13 | 2020-01-09 | 1.008 | 959,285 | -1,042 | 1.84% | 966,525 |
| 2020-01-09 | 2020-01-07 | 0.969 | 960,327 | -521 | 1.84% | 930,715 |
| 2020-01-06 | 2020-01-02 | 0.960 | 960,848 | -3,127 | 1.84% | 922,000 |
| 2020-01-03 | 2019-12-31 | 0.960 | 963,975 | -13,547 | 1.85% | 925,000 |
| 2020-01-02 | 2019-12-27 | 0.969 | 977,522 | -23,970 | 1.88% | 947,380 |
| 2019-12-30 | 2019-12-24 | 1.008 | 1,001,492 | +23,970 | 1.92% | 1,009,050 |
| 2019-12-27 | 2019-12-20 | 0.979 | 977,522 | +9,900 | 1.88% | 956,760 |
| 2019-12-23 | 2019-12-19 | 0.979 | 967,622 | -521 | 1.86% | 947,070 |
| 2019-12-20 | 2019-12-18 | 0.979 | 968,143 | -3,648 | 1.86% | 947,580 |
| 2019-12-19 | 2019-12-17 | 0.998 | 971,791 | +9,379 | 1.87% | 969,800 |
| 2019-12-17 | 2019-12-13 | 1.008 | 962,412 | +2,606 | 1.85% | 969,675 |
| 2019-12-16 | 2019-12-12 | 1.027 | 959,806 | -18,759 | 1.84% | 985,470 |
| 2019-12-13 | 2019-12-11 | 1.046 | 978,565 | +12,506 | 1.88% | 1,023,510 |
| 2019-12-12 | 2019-12-10 | 1.056 | 966,059 | +2,084 | 1.85% | 1,019,700 |
| 2019-12-10 | 2019-12-06 | 1.104 | 963,975 | +10,943 | 1.85% | 1,063,750 |
| 2019-12-06 | 2019-12-04 | 1.056 | 953,032 | -54,191 | 1.83% | 1,005,950 |
| 2019-12-05 | 2019-12-03 | 1.084 | 1,007,223 | -2,085 | 1.93% | 1,092,145 |
| 2019-12-04 | 2019-12-02 | 1.094 | 1,009,308 | +10,422 | 1.94% | 1,104,090 |
| 2019-12-03 | 2019-11-29 | 1.075 | 998,886 | -2,085 | 1.92% | 1,073,520 |
| 2019-12-02 | 2019-11-28 | 1.132 | 1,000,971 | -4,168 | 1.92% | 1,133,391 |
| 2019-11-29 | 2019-11-27 | 1.199 | 1,005,139 | +53,670 | 1.93% | 1,205,625 |
| 2019-11-28 | 2019-11-26 | 1.219 | 951,469 | +521 | 1.83% | 1,159,510 |
| 2019-11-27 | 2019-11-25 | 1.228 | 950,948 | +8,858 | 1.82% | 1,168,000 |
| 2019-11-26 | 2019-11-22 | 1.238 | 942,090 | +17,716 | 1.81% | 1,166,160 |
| 2019-11-25 | 2019-11-21 | 1.180 | 924,374 | +17,717 | 1.77% | 1,091,010 |
| 2019-11-21 | 2019-11-19 | 1.219 | 906,657 | -3,127 | 1.74% | 1,104,900 |
| 2019-11-20 | 2019-11-18 | 1.219 | 909,784 | +1,042 | 1.75% | 1,108,710 |
| 2019-11-19 | 2019-11-15 | 1.219 | 908,742 | +5,732 | 1.74% | 1,107,441 |
| 2019-11-18 | 2019-11-14 | 1.276 | 903,010 | +7,816 | 1.73% | 1,152,445 |
| 2019-11-15 | 2019-11-13 | 1.286 | 895,194 | -2,605 | 1.72% | 1,151,060 |
| 2019-11-14 | 2019-11-12 | 1.382 | 897,799 | +8,858 | 1.72% | 1,240,560 |
| 2019-11-13 | 2019-11-11 | 1.267 | 888,941 | -3,126 | 1.71% | 1,125,960 |
| 2019-11-12 | 2019-11-08 | 1.372 | 892,067 | +9,900 | 1.71% | 1,224,079 |
| 2019-11-11 | 2019-11-07 | 1.430 | 882,167 | +7,816 | 1.69% | 1,261,285 |
| 2019-11-08 | 2019-11-06 | 1.439 | 874,351 | +521 | 1.68% | 1,258,500 |
| 2019-11-07 | 2019-11-05 | 1.459 | 873,830 | -6,774 | 1.68% | 1,274,520 |
| 2019-11-06 | 2019-11-04 | 1.401 | 880,604 | +7,816 | 1.69% | 1,233,700 |
| 2019-11-05 | 2019-11-01 | 1.382 | 872,788 | +1,563 | 1.68% | 1,206,000 |
| 2019-11-04 | 2019-10-31 | 1.430 | 871,225 | +3,648 | 1.67% | 1,245,640 |
| 2019-11-01 | 2019-10-30 | 1.430 | 867,577 | +2,084 | 1.66% | 1,240,425 |
| 2019-10-31 | 2019-10-29 | 1.487 | 865,493 | -5,211 | 1.66% | 1,287,275 |
| 2019-10-30 | 2019-10-28 | 1.468 | 870,704 | -521 | 1.67% | 1,278,316 |
| 2019-10-29 | 2019-10-25 | 1.516 | 871,225 | +22,927 | 1.67% | 1,320,880 |
| 2019-10-28 | 2019-10-24 | 1.516 | 848,298 | +13,027 | 1.63% | 1,286,120 |
| 2019-10-25 | 2019-10-23 | 1.507 | 835,271 | +2,605 | 1.60% | 1,258,355 |
| 2019-10-24 | 2019-10-22 | 1.564 | 832,666 | +1,042 | 1.60% | 1,302,370 |
| 2019-10-23 | 2019-10-21 | 1.497 | 831,624 | +521 | 1.60% | 1,244,881 |
| 2019-10-22 | 2019-10-18 | 1.497 | 831,103 | +14,069 | 1.60% | 1,244,101 |
| 2019-10-21 | 2019-10-17 | 1.526 | 817,034 | +11,985 | 1.57% | 1,246,560 |
| 2019-10-18 | 2019-10-16 | 1.555 | 805,049 | +1,042 | 1.54% | 1,251,450 |
| 2019-10-16 | 2019-10-14 | 1.593 | 804,007 | +8,337 | 1.54% | 1,280,690 |
| 2019-10-14 | 2019-10-10 | 1.641 | 795,670 | -10,942 | 1.53% | 1,305,585 |
| 2019-10-11 | 2019-10-09 | 1.516 | 806,612 | +1,563 | 1.55% | 1,222,919 |
| 2019-10-09 | 2019-10-04 | 1.564 | 805,049 | -1,563 | 1.54% | 1,259,175 |
| 2019-10-08 | 2019-10-03 | 1.583 | 806,612 | -2,606 | 1.55% | 1,277,099 |
| 2019-10-04 | 2019-10-02 | 1.583 | 809,218 | -5,731 | 1.55% | 1,281,225 |
| 2019-10-03 | 2019-09-30 | 1.574 | 814,949 | -41,686 | 1.56% | 1,282,479 |
| 2019-10-02 | 2019-09-27 | 1.631 | 856,635 | -9,900 | 1.64% | 1,397,400 |
| 2019-09-30 | 2019-09-26 | 1.660 | 866,535 | +22,927 | 1.66% | 1,438,495 |
| 2019-09-27 | 2019-09-25 | 1.631 | 843,608 | -4,169 | 1.62% | 1,376,150 |
| 2019-09-26 | 2019-09-24 | 1.612 | 847,777 | +32,306 | 1.63% | 1,366,681 |
| 2019-09-25 | 2019-09-23 | 1.602 | 815,471 | +2,085 | 1.57% | 1,306,776 |
| 2019-09-24 | 2019-09-20 | 1.641 | 813,386 | -1,563 | 1.56% | 1,334,655 |
| 2019-09-23 | 2019-09-19 | 1.641 | 814,949 | -2,085 | 1.56% | 1,337,219 |
| 2019-09-20 | 2019-09-18 | 1.708 | 817,034 | -521 | 1.57% | 1,395,520 |
| 2019-09-19 | 2019-09-17 | 1.727 | 817,555 | -159,446 | 1.57% | 1,412,100 |
| 2019-09-18 | 2019-09-16 | 1.756 | 977,001 | -39,080 | 1.87% | 1,715,624 |
| 2019-09-17 | 2019-09-13 | 1.958 | 1,016,081 | +210,511 | 1.95% | 1,988,999 |
| 2019-09-16 | 2019-09-12 | 1.775 | 805,570 | -42,728 | 1.55% | 1,430,050 |
| 2019-09-13 | 2019-09-11 | 1.718 | 848,298 | -3,126 | 1.63% | 1,457,060 |
| 2019-09-12 | 2019-09-10 | 1.679 | 851,424 | -2,084 | 1.63% | 1,429,750 |
| 2019-09-11 | 2019-09-09 | 1.583 | 853,508 | -17,717 | 1.64% | 1,351,349 |
| 2019-09-10 | 2019-09-06 | 1.526 | 871,225 | -2,605 | 1.67% | 1,329,240 |
| 2019-09-09 | 2019-09-05 | 1.487 | 873,830 | -9,379 | 1.68% | 1,299,675 |
| 2019-09-06 | 2019-09-04 | 1.535 | 883,209 | +21,363 | 1.69% | 1,356,000 |
| 2019-09-05 | 2019-09-03 | 1.574 | 861,846 | +2,085 | 1.65% | 1,356,281 |
| 2019-09-04 | 2019-09-02 | 1.574 | 859,761 | +35,953 | 1.65% | 1,353,000 |
| 2019-09-03 | 2019-08-30 | 1.698 | 823,808 | -23,969 | 1.58% | 1,399,186 |
| 2019-09-02 | 2019-08-29 | 1.852 | 847,777 | -108,903 | 1.63% | 1,570,056 |
| 2019-08-30 | 2019-08-28 | 1.535 | 956,680 | +8,337 | 1.84% | 1,468,800 |
| 2019-08-29 | 2019-08-27 | 1.516 | 948,343 | -97,960 | 1.82% | 1,437,800 |
| 2019-08-28 | 2019-08-26 | 1.526 | 1,046,303 | +5,731 | 2.01% | 1,596,359 |
| 2019-08-27 | 2019-08-23 | 1.535 | 1,040,572 | +82,850 | 2.00% | 1,597,601 |
| 2019-08-26 | 2019-08-22 | 1.650 | 957,722 | +58,360 | 1.84% | 1,580,680 |
| 2019-08-23 | 2019-08-21 | 1.574 | 899,362 | -9,380 | 1.73% | 1,415,319 |
| 2019-08-22 | 2019-08-20 | 1.535 | 908,742 | +10,943 | 1.74% | 1,395,201 |
| 2019-08-21 | 2019-08-19 | 1.555 | 897,799 | -521 | 1.72% | 1,395,630 |
| 2019-08-19 | 2019-08-15 | 1.526 | 898,320 | +2,605 | 1.72% | 1,370,580 |
| 2019-08-16 | 2019-08-14 | 1.555 | 895,715 | +521 | 1.72% | 1,392,390 |
| 2019-08-15 | 2019-08-13 | 1.555 | 895,194 | -1,042 | 1.72% | 1,391,580 |
| 2019-08-14 | 2019-08-12 | 1.622 | 896,236 | -9,379 | 1.72% | 1,453,400 |
| 2019-08-12 | 2019-08-08 | 1.689 | 905,615 | +2,605 | 1.74% | 1,529,440 |
| 2019-08-09 | 2019-08-07 | 1.698 | 903,010 | -27,616 | 1.73% | 1,533,705 |
| 2019-08-08 | 2019-08-06 | 1.660 | 930,626 | +12,505 | 1.79% | 1,544,889 |
| 2019-08-07 | 2019-08-05 | 1.737 | 918,121 | -16,674 | 1.76% | 1,594,610 |
| 2019-08-06 | 2019-08-02 | 1.919 | 934,795 | +23,969 | 1.79% | 1,794,000 |
| 2019-08-05 | 2019-08-01 | 2.015 | 910,826 | +2,084 | 1.75% | 1,835,400 |
| 2019-08-01 | 2019-07-30 | 2.188 | 908,742 | -23,969 | 1.74% | 1,988,161 |
| 2019-07-31 | 2019-07-29 | 2.207 | 932,711 | +22,927 | 1.79% | 2,058,501 |
| 2019-07-30 | 2019-07-26 | 2.034 | 909,784 | +521 | 1.75% | 1,850,761 |
| 2019-07-29 | 2019-07-25 | 2.015 | 909,263 | -2,084 | 1.75% | 1,832,251 |
| 2019-07-26 | 2019-07-24 | 2.015 | 911,347 | +4,169 | 1.75% | 1,836,450 |
| 2019-07-25 | 2019-07-23 | 2.015 | 907,178 | -12,506 | 1.74% | 1,828,049 |
| 2019-07-24 | 2019-07-22 | 2.073 | 919,684 | -8,337 | 1.77% | 1,906,200 |
| 2019-07-23 | 2019-07-19 | 1.996 | 928,021 | -11,985 | 1.78% | 1,852,240 |
| 2019-07-22 | 2019-07-18 | 2.015 | 940,006 | +3,127 | 1.80% | 1,894,201 |
| 2019-07-19 | 2019-07-17 | 2.044 | 936,879 | +13,026 | 1.80% | 1,914,870 |
| 2019-07-18 | 2019-07-16 | 2.034 | 923,853 | +1,043 | 1.77% | 1,879,381 |
| 2019-07-17 | 2019-07-15 | 2.034 | 922,810 | +521 | 1.77% | 1,877,259 |
| 2019-07-16 | 2019-07-12 | 2.092 | 922,289 | +3,647 | 1.77% | 1,929,299 |
| 2019-07-15 | 2019-07-11 | 2.101 | 918,642 | -3,647 | 1.76% | 1,930,485 |
| 2019-07-12 | 2019-07-10 | 2.044 | 922,289 | -11,464 | 1.77% | 1,885,049 |
| 2019-07-11 | 2019-07-09 | 2.130 | 933,753 | +4,690 | 1.79% | 1,989,120 |
| 2019-07-10 | 2019-07-08 | 2.101 | 929,063 | +7,295 | 1.78% | 1,952,385 |
| 2019-07-09 | 2019-07-05 | 2.111 | 921,768 | -60,965 | 1.77% | 1,945,899 |
| 2019-07-08 | 2019-07-04 | 2.149 | 982,733 | +4,689 | 1.89% | 2,112,320 |
| 2019-07-04 | 2019-07-02 | 2.207 | 978,044 | +7,816 | 1.88% | 2,158,551 |
| 2019-07-03 | 2019-06-28 | 2.245 | 970,228 | +6,253 | 1.86% | 2,178,541 |
| 2019-07-02 | 2019-06-27 | 2.265 | 963,975 | +1,563 | 1.85% | 2,183,001 |
| 2019-06-28 | 2019-06-26 | 2.303 | 962,412 | -10,942 | 1.85% | 2,216,401 |
| 2019-06-27 | 2019-06-25 | 2.265 | 973,354 | -39,601 | 1.87% | 2,204,240 |
| 2019-06-26 | 2019-06-24 | 2.236 | 1,012,955 | +24,490 | 1.94% | 2,264,760 |
| 2019-06-25 | 2019-06-21 | 2.236 | 988,465 | -3,126 | 1.90% | 2,210,005 |
| 2019-06-24 | 2019-06-20 | 2.255 | 991,591 | +18,237 | 1.90% | 2,236,024 |
| 2019-06-21 | 2019-06-19 | 2.245 | 973,354 | +22,927 | 1.87% | 2,185,560 |
| 2019-06-20 | 2019-06-18 | 2.274 | 950,427 | -5,732 | 1.82% | 2,161,440 |
| 2019-06-19 | 2019-06-17 | 2.284 | 956,159 | -11,984 | 1.84% | 2,183,651 |
| 2019-06-18 | 2019-06-14 | 2.284 | 968,143 | +2,084 | 1.86% | 2,211,019 |
| 2019-06-17 | 2019-06-13 | 2.255 | 966,059 | +16,674 | 1.85% | 2,178,450 |
| 2019-06-14 | 2019-06-12 | 2.313 | 949,385 | +8,337 | 1.82% | 2,195,510 |
| 2019-06-13 | 2019-06-11 | 2.447 | 941,048 | -8,858 | 1.81% | 2,302,651 |
| 2019-06-12 | 2019-06-10 | 2.207 | 949,906 | +5,732 | 1.82% | 2,096,450 |
| 2019-06-11 | 2019-06-06 | 2.188 | 944,174 | +1,042 | 1.81% | 2,065,680 |
| 2019-06-10 | 2019-06-05 | 2.207 | 943,132 | -18,758 | 1.81% | 2,081,500 |
| 2019-06-06 | 2019-06-04 | 2.274 | 961,890 | -15,632 | 1.85% | 2,187,509 |
| 2019-06-05 | 2019-06-03 | 2.274 | 977,522 | -14,069 | 1.88% | 2,223,059 |
| 2019-06-04 | 2019-05-31 | 2.380 | 991,591 | +80,244 | 1.90% | 2,359,719 |
| 2019-06-03 | 2019-05-30 | 2.207 | 911,347 | -52,628 | 1.75% | 2,011,350 |
| 2019-05-31 | 2019-05-29 | 2.313 | 963,975 | +2,085 | 1.85% | 2,229,251 |
| 2019-05-30 | 2019-05-28 | 2.332 | 961,890 | +14,589 | 1.85% | 2,242,889 |
| 2019-05-29 | 2019-05-27 | 2.495 | 947,301 | +21,364 | 1.82% | 2,363,401 |
| 2019-05-28 | 2019-05-24 | 2.591 | 925,937 | +43,249 | 1.78% | 2,398,951 |
| 2019-05-27 | 2019-05-23 | 2.735 | 882,688 | +68,781 | 1.69% | 2,413,949 |
| 2019-05-24 | 2019-05-22 | 2.783 | 813,907 | -20,843 | 1.56% | 2,264,899 |
| 2019-05-23 | 2019-05-21 | 2.591 | 834,750 | +27,096 | 1.60% | 2,162,700 |
| 2019-05-22 | 2019-05-20 | 2.735 | 807,654 | +20,842 | 1.55% | 2,208,749 |
| 2019-05-21 | 2019-05-17 | 2.831 | 786,812 | +1,042 | 1.51% | 2,227,251 |
| 2019-05-20 | 2019-05-16 | 3.023 | 785,770 | -15,111 | 1.51% | 2,375,101 |
| 2019-05-17 | 2019-05-15 | 2.783 | 800,881 | -2,605 | 1.54% | 2,228,651 |
| 2019-05-16 | 2019-05-14 | 2.255 | 803,486 | +5,211 | 1.54% | 1,811,850 |
| 2019-05-15 | 2019-05-10 | 2.351 | 798,275 | -1,042 | 1.53% | 1,876,699 |
| 2019-05-14 | 2019-05-09 | 2.274 | 799,317 | +5,210 | 1.53% | 1,817,789 |
| 2019-05-10 | 2019-05-08 | 2.447 | 794,107 | +1,042 | 1.52% | 1,943,101 |
| 2019-05-09 | 2019-05-07 | 2.447 | 793,065 | -3,126 | 1.52% | 1,940,551 |
| 2019-05-08 | 2019-05-06 | 2.495 | 796,191 | +21,364 | 1.53% | 1,986,400 |
| 2019-05-07 | 2019-05-03 | 2.591 | 774,827 | -1,042 | 1.49% | 2,007,449 |
| 2019-05-06 | 2019-05-02 | 2.735 | 775,869 | -18,238 | 1.49% | 2,121,824 |
| 2019-05-03 | 2019-04-30 | 2.591 | 794,107 | -23,969 | 1.52% | 2,057,401 |
| 2019-05-02 | 2019-04-29 | 2.591 | 818,076 | -15,111 | 1.57% | 2,119,500 |
| 2019-04-30 | 2019-04-26 | 2.687 | 833,187 | +18,238 | 1.60% | 2,238,601 |
| 2019-04-29 | 2019-04-25 | 2.735 | 814,949 | -36,996 | 1.56% | 2,228,699 |
| 2019-04-26 | 2019-04-24 | 2.927 | 851,945 | +7,816 | 1.63% | 2,493,374 |
| 2019-04-25 | 2019-04-23 | 2.975 | 844,129 | -2,606 | 1.62% | 2,510,999 |
| 2019-04-24 | 2019-04-18 | 3.023 | 846,735 | +7,816 | 1.63% | 2,559,376 |
| 2019-04-23 | 2019-04-17 | 3.119 | 838,919 | -5,210 | 1.61% | 2,616,251 |
| 2019-04-18 | 2019-04-16 | 3.119 | 844,129 | +35,432 | 1.62% | 2,632,499 |
| 2019-04-17 | 2019-04-15 | 3.167 | 808,697 | +5,211 | 1.55% | 2,560,801 |
| 2019-04-16 | 2019-04-12 | 3.167 | 803,486 | -29,701 | 1.54% | 2,544,300 |
| 2019-04-15 | 2019-04-11 | 3.215 | 833,187 | +12,506 | 1.60% | 2,678,326 |
| 2019-04-12 | 2019-04-10 | 3.311 | 820,681 | +51,064 | 1.57% | 2,716,874 |
| 2019-04-11 | 2019-04-09 | 3.119 | 769,617 | +11,985 | 1.48% | 2,400,126 |
| 2019-04-10 | 2019-04-08 | 3.119 | 757,632 | +12,506 | 1.45% | 2,362,750 |
| 2019-04-09 | 2019-04-04 | 3.215 | 745,126 | -3,127 | 1.43% | 2,395,249 |
| 2019-04-08 | 2019-04-03 | 3.215 | 748,253 | +5,211 | 1.44% | 2,405,301 |
| 2019-04-04 | 2019-04-02 | 3.263 | 743,042 | -12,506 | 1.43% | 2,424,200 |
| 2019-04-03 | 2019-04-01 | 3.311 | 755,548 | -28,137 | 1.45% | 2,501,251 |
| 2019-04-02 | 2019-03-29 | 3.311 | 783,685 | +44,811 | 1.50% | 2,594,399 |
| 2019-04-01 | 2019-03-28 | 3.311 | 738,874 | -55,233 | 1.42% | 2,446,051 |
| 2019-03-29 | 2019-03-27 | 3.502 | 794,107 | -59,922 | 1.52% | 2,781,301 |
| 2019-03-28 | 2019-03-26 | 3.119 | 854,029 | +4,689 | 1.64% | 2,663,373 |
| 2019-03-27 | 2019-03-25 | 3.119 | 849,340 | +9,379 | 1.63% | 2,648,750 |
| 2019-03-26 | 2019-03-22 | 3.311 | 839,961 | -7,816 | 1.61% | 2,780,701 |
| 2019-03-25 | 2019-03-21 | 3.263 | 847,777 | +18,759 | 1.63% | 2,765,901 |
| 2019-03-22 | 2019-03-20 | 3.358 | 829,018 | -31,785 | 1.59% | 2,784,249 |
| 2019-03-21 | 2019-03-19 | 3.454 | 860,803 | +70,865 | 1.65% | 2,973,599 |
| 2019-03-20 | 2019-03-18 | 3.598 | 789,938 | -61,486 | 1.52% | 2,842,499 |
| 2019-03-19 | 2019-03-15 | 4.558 | 851,424 | 1.63% | 3,880,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy