History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 589,000 | +0 | 0.31% | 94,829 |
| 2025-10-13 | 2025-10-09 | 0.161 | 589,000 | +0 | 0.31% | 94,829 |
| 2025-10-10 | 2025-10-08 | 0.161 | 589,000 | +0 | 0.31% | 94,829 |
| 2025-10-09 | 2025-10-06 | 0.161 | 589,000 | +0 | 0.31% | 94,829 |
| 2025-10-08 | 2025-10-03 | 0.161 | 589,000 | +0 | 0.31% | 94,829 |
| 2025-10-06 | 2025-10-02 | 0.161 | 589,000 | +0 | 0.31% | 94,829 |
| 2025-10-03 | 2025-09-30 | 0.161 | 589,000 | +0 | 0.31% | 94,829 |
| 2025-10-02 | 2025-09-29 | 0.163 | 589,000 | +0 | 0.31% | 96,007 |
| 2025-09-30 | 2025-09-26 | 0.163 | 589,000 | +0 | 0.31% | 96,007 |
| 2025-09-29 | 2025-09-25 | 0.185 | 589,000 | +0 | 0.31% | 108,965 |
| 2025-09-26 | 2025-09-24 | 0.175 | 589,000 | +0 | 0.31% | 103,075 |
| 2025-09-25 | 2025-09-23 | 0.174 | 589,000 | +0 | 0.31% | 102,486 |
| 2025-09-24 | 2025-09-22 | 0.163 | 589,000 | +0 | 0.31% | 96,007 |
| 2025-09-23 | 2025-09-19 | 0.121 | 589,000 | +0 | 0.31% | 71,269 |
| 2025-09-22 | 2025-09-18 | 0.121 | 589,000 | +0 | 0.31% | 71,269 |
| 2025-09-19 | 2025-09-17 | 0.121 | 589,000 | +0 | 0.31% | 71,269 |
| 2025-09-18 | 2025-09-16 | 0.121 | 589,000 | +0 | 0.31% | 71,269 |
| 2025-09-17 | 2025-09-15 | 0.122 | 589,000 | +0 | 0.31% | 71,858 |
| 2025-09-16 | 2025-09-12 | 0.122 | 589,000 | +0 | 0.31% | 71,858 |
| 2025-09-15 | 2025-09-11 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-09-12 | 2025-09-10 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-09-11 | 2025-09-09 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-09-10 | 2025-09-08 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2025-09-09 | 2025-09-05 | 0.122 | 589,000 | +0 | 0.31% | 71,858 |
| 2025-09-08 | 2025-09-04 | 0.122 | 589,000 | +0 | 0.31% | 71,858 |
| 2025-09-05 | 2025-09-03 | 0.122 | 589,000 | +0 | 0.31% | 71,858 |
| 2025-09-04 | 2025-09-02 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2025-09-03 | 2025-09-01 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2025-09-02 | 2025-08-29 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2025-09-01 | 2025-08-28 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2025-08-29 | 2025-08-27 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-08-28 | 2025-08-26 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-08-27 | 2025-08-25 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-08-26 | 2025-08-22 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-08-25 | 2025-08-21 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-08-22 | 2025-08-20 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-08-21 | 2025-08-19 | 0.148 | 589,000 | +0 | 0.31% | 87,172 |
| 2025-08-20 | 2025-08-18 | 0.149 | 589,000 | +0 | 0.31% | 87,761 |
| 2025-08-19 | 2025-08-15 | 0.145 | 589,000 | +0 | 0.31% | 85,405 |
| 2025-08-18 | 2025-08-14 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2025-08-15 | 2025-08-13 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2025-08-14 | 2025-08-12 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2025-08-13 | 2025-08-11 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2025-08-12 | 2025-08-08 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2025-08-11 | 2025-08-07 | 0.128 | 589,000 | +0 | 0.31% | 75,392 |
| 2025-08-08 | 2025-08-06 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-08-07 | 2025-08-05 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-08-06 | 2025-08-04 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-08-05 | 2025-08-01 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-08-04 | 2025-07-31 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-08-01 | 2025-07-30 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-07-31 | 2025-07-29 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-07-30 | 2025-07-28 | 0.140 | 589,000 | +0 | 0.31% | 82,460 |
| 2025-07-29 | 2025-07-25 | 0.141 | 589,000 | +0 | 0.31% | 83,049 |
| 2025-07-28 | 2025-07-24 | 0.139 | 589,000 | +0 | 0.31% | 81,871 |
| 2025-07-25 | 2025-07-23 | 0.133 | 589,000 | +0 | 0.31% | 78,337 |
| 2025-07-24 | 2025-07-22 | 0.133 | 589,000 | +0 | 0.31% | 78,337 |
| 2025-07-23 | 2025-07-21 | 0.133 | 589,000 | +0 | 0.31% | 78,337 |
| 2025-07-22 | 2025-07-18 | 0.133 | 589,000 | +0 | 0.31% | 78,337 |
| 2025-07-21 | 2025-07-17 | 0.134 | 589,000 | +0 | 0.31% | 78,926 |
| 2025-07-18 | 2025-07-16 | 0.134 | 589,000 | +0 | 0.31% | 78,926 |
| 2025-07-17 | 2025-07-15 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2025-07-16 | 2025-07-14 | 0.136 | 589,000 | +0 | 0.31% | 80,104 |
| 2025-07-15 | 2025-07-11 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2025-07-14 | 2025-07-10 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-07-11 | 2025-07-09 | 0.103 | 589,000 | +0 | 0.31% | 60,667 |
| 2025-07-10 | 2025-07-08 | 0.103 | 589,000 | +0 | 0.31% | 60,667 |
| 2025-07-09 | 2025-07-07 | 0.103 | 589,000 | +0 | 0.31% | 60,667 |
| 2025-07-08 | 2025-07-04 | 0.103 | 589,000 | +0 | 0.31% | 60,667 |
| 2025-07-07 | 2025-07-03 | 0.103 | 589,000 | +0 | 0.31% | 60,667 |
| 2025-07-04 | 2025-07-02 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2025-07-03 | 2025-06-30 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2025-07-02 | 2025-06-27 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2025-06-30 | 2025-06-26 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2025-06-27 | 2025-06-25 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2025-06-26 | 2025-06-24 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2025-06-25 | 2025-06-23 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2025-06-24 | 2025-06-20 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2025-06-23 | 2025-06-19 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2025-06-20 | 2025-06-18 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2025-06-19 | 2025-06-17 | 0.100 | 589,000 | +0 | 0.31% | 58,900 |
| 2025-06-18 | 2025-06-16 | 0.100 | 589,000 | +0 | 0.31% | 58,900 |
| 2025-06-17 | 2025-06-13 | 0.100 | 589,000 | +0 | 0.31% | 58,900 |
| 2025-06-16 | 2025-06-12 | 0.100 | 589,000 | +0 | 0.31% | 58,900 |
| 2025-06-13 | 2025-06-11 | 0.100 | 589,000 | +0 | 0.31% | 58,900 |
| 2025-06-12 | 2025-06-10 | 0.100 | 589,000 | +0 | 0.31% | 58,900 |
| 2025-06-11 | 2025-06-09 | 0.104 | 589,000 | +0 | 0.31% | 61,256 |
| 2025-06-10 | 2025-06-06 | 0.115 | 589,000 | +0 | 0.31% | 67,735 |
| 2025-06-09 | 2025-06-05 | 0.096 | 589,000 | +0 | 0.31% | 56,544 |
| 2025-06-06 | 2025-06-04 | 0.096 | 589,000 | +0 | 0.31% | 56,544 |
| 2025-06-05 | 2025-06-03 | 0.096 | 589,000 | +0 | 0.31% | 56,544 |
| 2025-06-04 | 2025-06-02 | 0.096 | 589,000 | +0 | 0.31% | 56,544 |
| 2025-06-03 | 2025-05-30 | 0.096 | 589,000 | +0 | 0.31% | 56,544 |
| 2025-06-02 | 2025-05-29 | 0.096 | 589,000 | +0 | 0.31% | 56,544 |
| 2025-05-30 | 2025-05-28 | 0.093 | 589,000 | +0 | 0.31% | 54,777 |
| 2025-05-29 | 2025-05-27 | 0.093 | 589,000 | +0 | 0.31% | 54,777 |
| 2025-05-28 | 2025-05-26 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-27 | 2025-05-23 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-26 | 2025-05-22 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-23 | 2025-05-21 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-22 | 2025-05-20 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-21 | 2025-05-19 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-20 | 2025-05-16 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-19 | 2025-05-15 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-16 | 2025-05-14 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-15 | 2025-05-13 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-14 | 2025-05-12 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-13 | 2025-05-09 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-12 | 2025-05-08 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-09 | 2025-05-07 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-08 | 2025-05-06 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-07 | 2025-05-02 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-06 | 2025-04-30 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-05-02 | 2025-04-29 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-04-30 | 2025-04-28 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-04-29 | 2025-04-25 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-04-28 | 2025-04-24 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-04-25 | 2025-04-23 | 0.108 | 589,000 | +0 | 0.31% | 63,612 |
| 2025-04-24 | 2025-04-22 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-04-23 | 2025-04-17 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-04-22 | 2025-04-16 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-04-17 | 2025-04-15 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-04-16 | 2025-04-14 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-04-15 | 2025-04-11 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-04-14 | 2025-04-10 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-04-11 | 2025-04-09 | 0.111 | 589,000 | +0 | 0.31% | 65,379 |
| 2025-04-10 | 2025-04-08 | 0.111 | 589,000 | +0 | 0.31% | 65,379 |
| 2025-04-09 | 2025-04-07 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-04-08 | 2025-04-03 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-04-07 | 2025-04-02 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-04-03 | 2025-04-01 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-04-02 | 2025-03-31 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-04-01 | 2025-03-28 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-03-31 | 2025-03-27 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-03-28 | 2025-03-26 | 0.125 | 589,000 | +0 | 0.31% | 73,625 |
| 2025-03-27 | 2025-03-25 | 0.111 | 589,000 | +0 | 0.31% | 65,379 |
| 2025-03-26 | 2025-03-24 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-03-25 | 2025-03-21 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-03-24 | 2025-03-20 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-03-21 | 2025-03-19 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-03-20 | 2025-03-18 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-03-19 | 2025-03-17 | 0.095 | 589,000 | +0 | 0.31% | 55,955 |
| 2025-03-18 | 2025-03-14 | 0.100 | 589,000 | +0 | 0.31% | 58,900 |
| 2025-03-17 | 2025-03-13 | 0.100 | 589,000 | +0 | 0.31% | 58,900 |
| 2025-03-14 | 2025-03-12 | 0.100 | 589,000 | +0 | 0.31% | 58,900 |
| 2025-03-13 | 2025-03-11 | 0.096 | 589,000 | +0 | 0.31% | 56,544 |
| 2025-03-12 | 2025-03-10 | 0.096 | 589,000 | +0 | 0.31% | 56,544 |
| 2025-03-11 | 2025-03-07 | 0.094 | 589,000 | +0 | 0.31% | 55,366 |
| 2025-03-10 | 2025-03-06 | 0.094 | 589,000 | +0 | 0.31% | 55,366 |
| 2025-03-07 | 2025-03-05 | 0.094 | 589,000 | +0 | 0.31% | 55,366 |
| 2025-03-06 | 2025-03-04 | 0.094 | 589,000 | +0 | 0.31% | 55,366 |
| 2025-03-05 | 2025-03-03 | 0.095 | 589,000 | +0 | 0.31% | 55,955 |
| 2025-03-04 | 2025-02-28 | 0.094 | 589,000 | +0 | 0.31% | 55,366 |
| 2025-03-03 | 2025-02-27 | 0.105 | 589,000 | +0 | 0.31% | 61,845 |
| 2025-02-28 | 2025-02-26 | 0.105 | 589,000 | +0 | 0.31% | 61,845 |
| 2025-02-27 | 2025-02-25 | 0.105 | 589,000 | +0 | 0.31% | 61,845 |
| 2025-02-26 | 2025-02-24 | 0.104 | 589,000 | +0 | 0.31% | 61,256 |
| 2025-02-25 | 2025-02-21 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2025-02-24 | 2025-02-20 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2025-02-21 | 2025-02-19 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2025-02-20 | 2025-02-18 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2025-02-19 | 2025-02-17 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2025-02-18 | 2025-02-14 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2025-02-17 | 2025-02-13 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2025-02-14 | 2025-02-12 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2025-02-13 | 2025-02-11 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2025-02-12 | 2025-02-10 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2025-02-11 | 2025-02-07 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2025-02-10 | 2025-02-06 | 0.109 | 589,000 | +0 | 0.31% | 64,201 |
| 2025-02-07 | 2025-02-05 | 0.109 | 589,000 | +0 | 0.31% | 64,201 |
| 2025-02-06 | 2025-02-04 | 0.109 | 589,000 | +0 | 0.31% | 64,201 |
| 2025-02-05 | 2025-02-03 | 0.109 | 589,000 | +0 | 0.31% | 64,201 |
| 2025-02-04 | 2025-01-28 | 0.109 | 589,000 | +0 | 0.31% | 64,201 |
| 2025-02-03 | 2025-01-24 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-01-27 | 2025-01-23 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2025-01-24 | 2025-01-22 | 0.109 | 589,000 | +0 | 0.31% | 64,201 |
| 2025-01-23 | 2025-01-21 | 0.109 | 589,000 | +0 | 0.31% | 64,201 |
| 2025-01-22 | 2025-01-20 | 0.109 | 589,000 | +0 | 0.31% | 64,201 |
| 2025-01-21 | 2025-01-17 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2025-01-20 | 2025-01-16 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2025-01-17 | 2025-01-15 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2025-01-16 | 2025-01-14 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2025-01-15 | 2025-01-13 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2025-01-14 | 2025-01-10 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2025-01-13 | 2025-01-09 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2025-01-10 | 2025-01-08 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2025-01-09 | 2025-01-07 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2025-01-08 | 2025-01-06 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2025-01-07 | 2025-01-03 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2025-01-06 | 2025-01-02 | 0.121 | 589,000 | +0 | 0.31% | 71,269 |
| 2025-01-03 | 2024-12-31 | 0.121 | 589,000 | +0 | 0.31% | 71,269 |
| 2025-01-02 | 2024-12-27 | 0.122 | 589,000 | +0 | 0.31% | 71,858 |
| 2024-12-30 | 2024-12-24 | 0.147 | 589,000 | +0 | 0.31% | 86,583 |
| 2024-12-27 | 2024-12-20 | 0.146 | 589,000 | +0 | 0.31% | 85,994 |
| 2024-12-23 | 2024-12-19 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2024-12-20 | 2024-12-18 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2024-12-19 | 2024-12-17 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2024-12-18 | 2024-12-16 | 0.118 | 589,000 | +0 | 0.31% | 69,502 |
| 2024-12-17 | 2024-12-13 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2024-12-16 | 2024-12-12 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2024-12-13 | 2024-12-11 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2024-12-12 | 2024-12-10 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2024-12-11 | 2024-12-09 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2024-12-10 | 2024-12-06 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2024-12-09 | 2024-12-05 | 0.116 | 589,000 | +0 | 0.31% | 68,324 |
| 2024-12-06 | 2024-12-04 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-12-05 | 2024-12-03 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-12-04 | 2024-12-02 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-12-03 | 2024-11-29 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-12-02 | 2024-11-28 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-29 | 2024-11-27 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-28 | 2024-11-26 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-27 | 2024-11-25 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-26 | 2024-11-22 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-25 | 2024-11-21 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-22 | 2024-11-20 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-21 | 2024-11-19 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-20 | 2024-11-18 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-19 | 2024-11-15 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-18 | 2024-11-14 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-15 | 2024-11-13 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-14 | 2024-11-12 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-13 | 2024-11-11 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-11-12 | 2024-11-08 | 0.148 | 589,000 | +0 | 0.31% | 87,172 |
| 2024-11-11 | 2024-11-07 | 0.148 | 589,000 | +0 | 0.31% | 87,172 |
| 2024-11-08 | 2024-11-06 | 0.148 | 589,000 | +0 | 0.31% | 87,172 |
| 2024-11-07 | 2024-11-05 | 0.161 | 589,000 | +0 | 0.31% | 94,829 |
| 2024-11-06 | 2024-11-04 | 0.140 | 589,000 | +0 | 0.31% | 82,460 |
| 2024-11-05 | 2024-11-01 | 0.140 | 589,000 | +0 | 0.31% | 82,460 |
| 2024-11-04 | 2024-10-31 | 0.140 | 589,000 | +0 | 0.31% | 82,460 |
| 2024-11-01 | 2024-10-30 | 0.140 | 589,000 | +0 | 0.31% | 82,460 |
| 2024-10-31 | 2024-10-29 | 0.140 | 589,000 | +0 | 0.31% | 82,460 |
| 2024-10-30 | 2024-10-28 | 0.140 | 589,000 | +0 | 0.31% | 82,460 |
| 2024-10-29 | 2024-10-25 | 0.140 | 589,000 | +0 | 0.31% | 82,460 |
| 2024-10-28 | 2024-10-24 | 0.138 | 589,000 | +0 | 0.31% | 81,282 |
| 2024-10-25 | 2024-10-23 | 0.138 | 589,000 | +0 | 0.31% | 81,282 |
| 2024-10-24 | 2024-10-22 | 0.138 | 589,000 | +0 | 0.31% | 81,282 |
| 2024-10-23 | 2024-10-21 | 0.138 | 589,000 | +0 | 0.31% | 81,282 |
| 2024-10-22 | 2024-10-18 | 0.138 | 589,000 | +0 | 0.31% | 81,282 |
| 2024-10-21 | 2024-10-17 | 0.138 | 589,000 | +0 | 0.31% | 81,282 |
| 2024-10-18 | 2024-10-16 | 0.138 | 589,000 | +0 | 0.31% | 81,282 |
| 2024-10-17 | 2024-10-15 | 0.121 | 589,000 | +0 | 0.31% | 71,269 |
| 2024-10-16 | 2024-10-14 | 0.142 | 589,000 | +0 | 0.31% | 83,638 |
| 2024-10-15 | 2024-10-10 | 0.142 | 589,000 | +0 | 0.31% | 83,638 |
| 2024-10-14 | 2024-10-09 | 0.142 | 589,000 | +0 | 0.31% | 83,638 |
| 2024-10-10 | 2024-10-08 | 0.137 | 589,000 | +0 | 0.31% | 80,693 |
| 2024-10-09 | 2024-10-07 | 0.137 | 589,000 | +0 | 0.31% | 80,693 |
| 2024-10-08 | 2024-10-04 | 0.128 | 589,000 | +0 | 0.31% | 75,392 |
| 2024-10-07 | 2024-10-03 | 0.111 | 589,000 | +0 | 0.31% | 65,379 |
| 2024-10-04 | 2024-10-02 | 0.111 | 589,000 | +0 | 0.31% | 65,379 |
| 2024-10-03 | 2024-09-30 | 0.111 | 589,000 | +0 | 0.31% | 65,379 |
| 2024-10-02 | 2024-09-27 | 0.111 | 589,000 | +0 | 0.31% | 65,379 |
| 2024-09-30 | 2024-09-26 | 0.111 | 589,000 | +0 | 0.31% | 65,379 |
| 2024-09-27 | 2024-09-25 | 0.111 | 589,000 | +0 | 0.31% | 65,379 |
| 2024-09-26 | 2024-09-24 | 0.111 | 589,000 | +0 | 0.31% | 65,379 |
| 2024-09-25 | 2024-09-23 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-24 | 2024-09-20 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-23 | 2024-09-19 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-20 | 2024-09-17 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-19 | 2024-09-16 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-17 | 2024-09-13 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-16 | 2024-09-12 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-13 | 2024-09-11 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-12 | 2024-09-10 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-11 | 2024-09-09 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-10 | 2024-09-05 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-09 | 2024-09-04 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-09-05 | 2024-09-03 | 0.119 | 589,000 | +0 | 0.31% | 70,091 |
| 2024-09-04 | 2024-09-02 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2024-09-03 | 2024-08-30 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2024-09-02 | 2024-08-29 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2024-08-30 | 2024-08-28 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2024-08-29 | 2024-08-27 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2024-08-28 | 2024-08-26 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2024-08-27 | 2024-08-23 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2024-08-26 | 2024-08-22 | 0.128 | 589,000 | +0 | 0.31% | 75,392 |
| 2024-08-23 | 2024-08-21 | 0.128 | 589,000 | +0 | 0.31% | 75,392 |
| 2024-08-22 | 2024-08-20 | 0.128 | 589,000 | +0 | 0.31% | 75,392 |
| 2024-08-21 | 2024-08-19 | 0.128 | 589,000 | +0 | 0.31% | 75,392 |
| 2024-08-20 | 2024-08-16 | 0.128 | 589,000 | +0 | 0.31% | 75,392 |
| 2024-08-19 | 2024-08-15 | 0.128 | 589,000 | +0 | 0.31% | 75,392 |
| 2024-08-16 | 2024-08-14 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-08-15 | 2024-08-13 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-08-14 | 2024-08-12 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-08-13 | 2024-08-09 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-08-12 | 2024-08-08 | 0.109 | 589,000 | +0 | 0.31% | 64,201 |
| 2024-08-09 | 2024-08-07 | 0.109 | 589,000 | +0 | 0.31% | 64,201 |
| 2024-08-08 | 2024-08-06 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-08-07 | 2024-08-05 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-08-06 | 2024-08-02 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-08-05 | 2024-08-01 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-08-02 | 2024-07-31 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-08-01 | 2024-07-30 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-07-31 | 2024-07-29 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-07-30 | 2024-07-26 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-07-29 | 2024-07-25 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-07-26 | 2024-07-24 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-07-25 | 2024-07-23 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-07-24 | 2024-07-22 | 0.120 | 589,000 | +0 | 0.31% | 70,680 |
| 2024-07-23 | 2024-07-19 | 0.091 | 589,000 | +0 | 0.31% | 53,599 |
| 2024-07-22 | 2024-07-18 | 0.091 | 589,000 | +0 | 0.31% | 53,599 |
| 2024-07-19 | 2024-07-17 | 0.091 | 589,000 | +0 | 0.31% | 53,599 |
| 2024-07-18 | 2024-07-16 | 0.091 | 589,000 | +0 | 0.31% | 53,599 |
| 2024-07-17 | 2024-07-15 | 0.091 | 589,000 | +0 | 0.31% | 53,599 |
| 2024-07-16 | 2024-07-12 | 0.091 | 589,000 | +0 | 0.31% | 53,599 |
| 2024-07-15 | 2024-07-11 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2024-07-12 | 2024-07-10 | 0.101 | 589,000 | +0 | 0.31% | 59,489 |
| 2024-07-11 | 2024-07-09 | 0.102 | 589,000 | +0 | 0.31% | 60,078 |
| 2024-07-10 | 2024-07-08 | 0.102 | 589,000 | +0 | 0.31% | 60,078 |
| 2024-07-09 | 2024-07-05 | 0.102 | 589,000 | +0 | 0.31% | 60,078 |
| 2024-07-08 | 2024-07-04 | 0.102 | 589,000 | +0 | 0.31% | 60,078 |
| 2024-07-05 | 2024-07-03 | 0.105 | 589,000 | +0 | 0.31% | 61,845 |
| 2024-07-04 | 2024-07-02 | 0.105 | 589,000 | +0 | 0.31% | 61,845 |
| 2024-07-03 | 2024-06-28 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-07-02 | 2024-06-27 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-06-28 | 2024-06-26 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-06-27 | 2024-06-25 | 0.110 | 589,000 | +0 | 0.31% | 64,790 |
| 2024-06-26 | 2024-06-24 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2024-06-25 | 2024-06-21 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2024-06-24 | 2024-06-20 | 0.123 | 589,000 | +0 | 0.31% | 72,447 |
| 2024-06-21 | 2024-06-19 | 0.127 | 589,000 | +0 | 0.31% | 74,803 |
| 2024-06-20 | 2024-06-18 | 0.127 | 589,000 | +0 | 0.31% | 74,803 |
| 2024-06-19 | 2024-06-17 | 0.127 | 589,000 | +0 | 0.31% | 74,803 |
| 2024-06-18 | 2024-06-14 | 0.128 | 589,000 | +0 | 0.31% | 75,392 |
| 2024-06-17 | 2024-06-13 | 0.128 | 589,000 | +0 | 0.31% | 75,392 |
| 2024-06-14 | 2024-06-12 | 0.126 | 589,000 | +0 | 0.31% | 74,214 |
| 2024-06-13 | 2024-06-11 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-06-12 | 2024-06-07 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-06-11 | 2024-06-06 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-06-07 | 2024-06-05 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-06-06 | 2024-06-04 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-06-05 | 2024-06-03 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-06-04 | 2024-05-31 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-06-03 | 2024-05-30 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-05-31 | 2024-05-29 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-05-30 | 2024-05-28 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-05-29 | 2024-05-27 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-05-28 | 2024-05-24 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-05-27 | 2024-05-23 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-05-24 | 2024-05-22 | 0.130 | 589,000 | +0 | 0.31% | 76,570 |
| 2024-05-23 | 2024-05-21 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2024-05-22 | 2024-05-20 | 0.137 | 589,000 | +0 | 0.31% | 80,693 |
| 2024-05-21 | 2024-05-17 | 0.131 | 589,000 | +0 | 0.31% | 77,159 |
| 2024-05-20 | 2024-05-16 | 0.131 | 589,000 | +0 | 0.31% | 77,159 |
| 2024-05-17 | 2024-05-14 | 0.141 | 589,000 | +0 | 0.31% | 83,049 |
| 2024-05-16 | 2024-05-13 | 0.141 | 589,000 | +0 | 0.31% | 83,049 |
| 2024-05-14 | 2024-05-10 | 0.141 | 589,000 | +0 | 0.31% | 83,049 |
| 2024-05-13 | 2024-05-09 | 0.141 | 589,000 | +0 | 0.31% | 83,049 |
| 2024-05-10 | 2024-05-08 | 0.141 | 589,000 | +0 | 0.31% | 83,049 |
| 2024-05-09 | 2024-05-07 | 0.141 | 589,000 | +0 | 0.31% | 83,049 |
| 2024-05-08 | 2024-05-06 | 0.141 | 589,000 | +0 | 0.31% | 83,049 |
| 2024-05-07 | 2024-05-03 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2024-05-06 | 2024-05-02 | 0.114 | 589,000 | +0 | 0.31% | 67,146 |
| 2024-05-03 | 2024-04-30 | 0.093 | 589,000 | +0 | 0.31% | 54,777 |
| 2024-05-02 | 2024-04-29 | 0.091 | 589,000 | +0 | 0.31% | 53,599 |
| 2024-04-30 | 2024-04-26 | 0.095 | 589,000 | +0 | 0.31% | 55,955 |
| 2024-04-29 | 2024-04-25 | 0.107 | 589,000 | +0 | 0.31% | 63,023 |
| 2024-04-26 | 2024-04-24 | 0.107 | 589,000 | +0 | 0.31% | 63,023 |
| 2024-04-25 | 2024-04-23 | 0.107 | 589,000 | +0 | 0.31% | 63,023 |
| 2024-04-24 | 2024-04-22 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2024-04-23 | 2024-04-19 | 0.112 | 589,000 | +0 | 0.31% | 65,968 |
| 2024-04-22 | 2024-04-18 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2024-04-19 | 2024-04-17 | 0.117 | 589,000 | +0 | 0.31% | 68,913 |
| 2024-04-18 | 2024-04-16 | 0.115 | 589,000 | +0 | 0.31% | 67,735 |
| 2024-04-17 | 2024-04-15 | 0.129 | 589,000 | +0 | 0.31% | 75,981 |
| 2024-04-16 | 2024-04-12 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2024-04-15 | 2024-04-11 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2024-04-12 | 2024-04-10 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2024-04-11 | 2024-04-09 | 0.135 | 589,000 | +0 | 0.31% | 79,515 |
| 2024-04-10 | 2024-04-08 | 0.139 | 589,000 | +0 | 0.31% | 81,871 |
| 2024-04-09 | 2024-04-05 | 0.140 | 589,000 | +0 | 0.31% | 82,460 |
| 2024-04-08 | 2024-04-03 | 0.140 | 589,000 | +0 | 0.31% | 82,460 |
| 2024-04-05 | 2024-04-02 | 0.177 | 589,000 | +0 | 0.31% | 104,253 |
| 2024-04-03 | 2024-03-28 | 0.190 | 589,000 | +0 | 0.31% | 111,910 |
| 2024-04-02 | 2024-03-27 | 0.190 | 589,000 | +0 | 0.31% | 111,910 |
| 2024-03-28 | 2024-03-26 | 0.199 | 589,000 | +0 | 0.31% | 117,211 |
| 2024-03-27 | 2024-03-25 | 0.208 | 589,000 | +0 | 0.31% | 122,512 |
| 2024-03-26 | 2024-03-22 | 0.211 | 589,000 | +0 | 0.31% | 124,279 |
| 2024-03-25 | 2024-03-21 | 0.211 | 589,000 | +0 | 0.31% | 124,279 |
| 2024-03-22 | 2024-03-20 | 0.211 | 589,000 | +0 | 0.31% | 124,279 |
| 2024-03-21 | 2024-03-19 | 0.204 | 589,000 | +0 | 0.31% | 120,156 |
| 2024-03-20 | 2024-03-18 | 0.204 | 589,000 | +0 | 0.31% | 120,156 |
| 2024-03-19 | 2024-03-15 | 0.212 | 589,000 | +0 | 0.31% | 124,868 |
| 2024-03-18 | 2024-03-14 | 0.218 | 589,000 | +0 | 0.31% | 128,402 |
| 2024-03-15 | 2024-03-13 | 0.218 | 589,000 | +0 | 0.31% | 128,402 |
| 2024-03-14 | 2024-03-12 | 0.219 | 589,000 | +0 | 0.31% | 128,991 |
| 2024-03-13 | 2024-03-11 | 0.219 | 589,000 | +0 | 0.31% | 128,991 |
| 2024-03-12 | 2024-03-08 | 0.219 | 589,000 | +0 | 0.31% | 128,991 |
| 2024-03-11 | 2024-03-07 | 0.220 | 589,000 | +0 | 0.31% | 129,580 |
| 2024-03-08 | 2024-03-06 | 0.220 | 589,000 | +0 | 0.31% | 129,580 |
| 2024-03-07 | 2024-03-05 | 0.205 | 589,000 | +0 | 0.31% | 120,745 |
| 2024-03-06 | 2024-03-04 | 0.219 | 589,000 | +0 | 0.31% | 128,991 |
| 2024-03-05 | 2024-03-01 | 0.224 | 589,000 | +0 | 0.31% | 131,936 |
| 2024-03-04 | 2024-02-29 | 0.224 | 589,000 | +0 | 0.31% | 131,936 |
| 2024-03-01 | 2024-02-28 | 0.227 | 589,000 | +0 | 0.31% | 133,703 |
| 2024-02-29 | 2024-02-27 | 0.215 | 589,000 | +0 | 0.31% | 126,635 |
| 2024-02-28 | 2024-02-26 | 0.228 | 589,000 | +0 | 0.31% | 134,292 |
| 2024-02-27 | 2024-02-23 | 0.227 | 589,000 | +0 | 0.31% | 133,703 |
| 2024-02-26 | 2024-02-22 | 0.228 | 589,000 | +0 | 0.31% | 134,292 |
| 2024-02-23 | 2024-02-21 | 0.230 | 589,000 | +0 | 0.31% | 135,470 |
| 2024-02-22 | 2024-02-20 | 0.225 | 589,000 | +0 | 0.31% | 132,525 |
| 2024-02-21 | 2024-02-19 | 0.225 | 589,000 | +0 | 0.31% | 132,525 |
| 2024-02-20 | 2024-02-16 | 0.230 | 589,000 | +0 | 0.31% | 135,470 |
| 2024-02-19 | 2024-02-15 | 0.230 | 589,000 | +0 | 0.31% | 135,470 |
| 2024-02-16 | 2024-02-14 | 0.229 | 589,000 | +0 | 0.31% | 134,881 |
| 2024-02-15 | 2024-02-09 | 0.231 | 589,000 | +0 | 0.31% | 136,059 |
| 2024-02-14 | 2024-02-07 | 0.231 | 589,000 | +0 | 0.31% | 136,059 |
| 2024-02-08 | 2024-02-06 | 0.231 | 589,000 | +0 | 0.31% | 136,059 |
| 2024-02-07 | 2024-02-05 | 0.228 | 589,000 | +0 | 0.31% | 134,292 |
| 2024-02-06 | 2024-02-02 | 0.228 | 589,000 | +0 | 0.31% | 134,292 |
| 2024-02-05 | 2024-02-01 | 0.229 | 589,000 | +0 | 0.31% | 134,881 |
| 2024-02-02 | 2024-01-31 | 0.234 | 589,000 | +0 | 0.31% | 137,826 |
| 2024-02-01 | 2024-01-30 | 0.228 | 589,000 | +0 | 0.31% | 134,292 |
| 2024-01-31 | 2024-01-29 | 0.236 | 589,000 | +0 | 0.31% | 139,004 |
| 2024-01-30 | 2024-01-26 | 0.239 | 589,000 | +0 | 0.31% | 140,771 |
| 2024-01-29 | 2024-01-25 | 0.249 | 589,000 | +0 | 0.31% | 146,661 |
| 2024-01-26 | 2024-01-24 | 0.255 | 589,000 | +0 | 0.31% | 150,195 |
| 2024-01-25 | 2024-01-23 | 0.255 | 589,000 | +0 | 0.31% | 150,195 |
| 2024-01-24 | 2024-01-22 | 0.255 | 589,000 | +0 | 0.31% | 150,195 |
| 2024-01-23 | 2024-01-19 | 0.255 | 589,000 | +0 | 0.31% | 150,195 |
| 2024-01-22 | 2024-01-18 | 0.255 | 589,000 | +0 | 0.31% | 150,195 |
| 2024-01-19 | 2024-01-17 | 0.255 | 589,000 | +0 | 0.31% | 150,195 |
| 2024-01-18 | 2024-01-16 | 0.241 | 589,000 | +0 | 0.31% | 141,949 |
| 2024-01-17 | 2024-01-15 | 0.260 | 589,000 | +0 | 0.31% | 153,140 |
| 2024-01-16 | 2024-01-12 | 0.265 | 589,000 | +0 | 0.31% | 156,085 |
| 2024-01-15 | 2024-01-11 | 0.265 | 589,000 | +0 | 0.31% | 156,085 |
| 2024-01-12 | 2024-01-10 | 0.265 | 589,000 | +0 | 0.31% | 156,085 |
| 2024-01-11 | 2024-01-09 | 0.260 | 589,000 | +0 | 0.31% | 153,140 |
| 2024-01-10 | 2024-01-08 | 0.260 | 589,000 | +0 | 0.31% | 153,140 |
| 2024-01-09 | 2024-01-05 | 0.255 | 589,000 | +0 | 0.31% | 150,195 |
| 2024-01-08 | 2024-01-04 | 0.280 | 589,000 | +0 | 0.31% | 164,920 |
| 2024-01-05 | 2024-01-03 | 0.290 | 589,000 | +0 | 0.31% | 170,810 |
| 2024-01-04 | 2024-01-02 | 0.295 | 589,000 | +0 | 0.31% | 173,755 |
| 2024-01-03 | 2023-12-29 | 0.295 | 589,000 | +0 | 0.31% | 173,755 |
| 2024-01-02 | 2023-12-28 | 0.300 | 589,000 | +0 | 0.31% | 176,700 |
| 2023-12-29 | 2023-12-27 | 0.310 | 589,000 | +0 | 0.31% | 182,590 |
| 2023-12-28 | 2023-12-22 | 0.300 | 589,000 | +0 | 0.31% | 176,700 |
| 2023-12-27 | 2023-12-21 | 0.310 | 589,000 | +0 | 0.31% | 182,590 |
| 2023-12-22 | 2023-12-20 | 0.310 | 589,000 | +0 | 0.31% | 182,590 |
| 2023-12-21 | 2023-12-19 | 0.310 | 589,000 | +0 | 0.31% | 182,590 |
| 2023-12-20 | 2023-12-18 | 0.315 | 589,000 | +0 | 0.31% | 185,535 |
| 2023-12-19 | 2023-12-15 | 0.315 | 589,000 | +0 | 0.31% | 185,535 |
| 2023-12-18 | 2023-12-14 | 0.285 | 589,000 | +0 | 0.31% | 167,865 |
| 2023-12-15 | 2023-12-13 | 0.320 | 589,000 | +0 | 0.31% | 188,480 |
| 2023-12-14 | 2023-12-12 | 0.315 | 589,000 | +0 | 0.31% | 185,535 |
| 2023-12-13 | 2023-12-11 | 0.305 | 589,000 | +0 | 0.31% | 179,645 |
| 2023-12-12 | 2023-12-08 | 0.310 | 589,000 | +0 | 0.31% | 182,590 |
| 2023-12-11 | 2023-12-07 | 0.310 | 589,000 | +0 | 0.31% | 182,590 |
| 2023-12-08 | 2023-12-06 | 0.310 | 589,000 | +0 | 0.31% | 182,590 |
| 2023-12-07 | 2023-12-05 | 0.330 | 589,000 | +0 | 0.31% | 194,370 |
| 2023-12-06 | 2023-12-04 | 0.350 | 589,000 | +0 | 0.31% | 206,150 |
| 2023-12-05 | 2023-12-01 | 0.390 | 589,000 | +0 | 0.31% | 229,710 |
| 2023-12-04 | 2023-11-30 | 0.400 | 589,000 | +0 | 0.31% | 235,600 |
| 2023-12-01 | 2023-11-29 | 0.405 | 589,000 | +0 | 0.31% | 238,545 |
| 2023-11-30 | 2023-11-28 | 0.385 | 589,000 | +0 | 0.31% | 226,765 |
| 2023-11-29 | 2023-11-27 | 0.370 | 589,000 | +0 | 0.31% | 217,930 |
| 2023-11-28 | 2023-11-24 | 0.375 | 589,000 | +0 | 0.31% | 220,875 |
| 2023-11-27 | 2023-11-23 | 0.380 | 589,000 | +0 | 0.31% | 223,820 |
| 2023-11-24 | 2023-11-22 | 0.380 | 589,000 | +0 | 0.31% | 223,820 |
| 2023-11-23 | 2023-11-21 | 0.390 | 589,000 | +0 | 0.31% | 229,710 |
| 2023-11-22 | 2023-11-20 | 0.390 | 589,000 | +0 | 0.31% | 229,710 |
| 2023-11-21 | 2023-11-17 | 0.400 | 589,000 | +0 | 0.31% | 235,600 |
| 2023-11-20 | 2023-11-16 | 0.410 | 589,000 | +0 | 0.31% | 241,490 |
| 2023-11-17 | 2023-11-15 | 0.400 | 589,000 | +0 | 0.31% | 235,600 |
| 2023-11-16 | 2023-11-14 | 0.340 | 589,000 | +0 | 0.31% | 200,260 |
| 2023-11-15 | 2023-11-13 | 0.265 | 589,000 | +0 | 0.31% | 156,085 |
| 2023-11-14 | 2023-11-10 | 0.290 | 589,000 | +0 | 0.31% | 170,810 |
| 2023-11-13 | 2023-11-09 | 0.270 | 589,000 | +0 | 0.31% | 159,030 |
| 2023-11-10 | 2023-11-08 | 0.300 | 589,000 | +0 | 1.07% | 176,700 |
| 2023-11-09 | 2023-11-07 | 0.300 | 589,000 | +0 | 1.07% | 176,700 |
| 2023-11-08 | 2023-11-06 | 0.300 | 589,000 | +0 | 1.07% | 176,700 |
| 2023-11-07 | 2023-11-03 | 0.285 | 589,000 | +0 | 1.07% | 167,865 |
| 2023-11-06 | 2023-11-02 | 0.250 | 589,000 | +0 | 1.07% | 147,250 |
| 2023-11-03 | 2023-11-01 | 0.250 | 589,000 | +0 | 1.07% | 147,250 |
| 2023-11-02 | 2023-10-31 | 0.246 | 589,000 | +0 | 1.07% | 144,894 |
| 2023-11-01 | 2023-10-30 | 0.246 | 589,000 | +0 | 1.07% | 144,894 |
| 2023-10-31 | 2023-10-27 | 0.239 | 589,000 | +0 | 1.07% | 140,771 |
| 2023-10-30 | 2023-10-26 | 0.237 | 589,000 | +0 | 1.07% | 139,593 |
| 2023-10-27 | 2023-10-25 | 0.237 | 589,000 | +0 | 1.07% | 139,593 |
| 2023-10-26 | 2023-10-24 | 0.224 | 589,000 | +0 | 1.07% | 131,936 |
| 2023-10-25 | 2023-10-20 | 0.202 | 589,000 | +0 | 1.07% | 118,978 |
| 2023-10-24 | 2023-10-19 | 0.208 | 589,000 | +0 | 1.07% | 122,512 |
| 2023-10-20 | 2023-10-18 | 0.208 | 589,000 | +0 | 1.07% | 122,512 |
| 2023-10-19 | 2023-10-17 | 0.208 | 589,000 | +0 | 1.07% | 122,512 |
| 2023-10-18 | 2023-10-16 | 0.206 | 589,000 | +0 | 1.07% | 121,334 |
| 2023-10-17 | 2023-10-13 | 0.202 | 589,000 | +0 | 1.07% | 118,978 |
| 2023-10-16 | 2023-10-12 | 0.202 | 589,000 | +0 | 1.07% | 118,978 |
| 2023-10-13 | 2023-10-11 | 0.204 | 589,000 | +0 | 1.07% | 120,156 |
| 2023-10-12 | 2023-10-10 | 0.198 | 589,000 | +0 | 1.07% | 116,622 |
| 2023-10-11 | 2023-10-09 | 0.199 | 589,000 | +0 | 1.07% | 117,211 |
| 2023-10-10 | 2023-10-06 | 0.199 | 589,000 | +0 | 1.07% | 117,211 |
| 2023-10-09 | 2023-10-05 | 0.197 | 589,000 | +0 | 1.07% | 116,033 |
| 2023-10-06 | 2023-10-04 | 0.270 | 589,000 | +0 | 1.07% | 159,030 |
| 2023-10-05 | 2023-10-03 | 0.215 | 589,000 | +0 | 1.07% | 126,635 |
| 2023-10-04 | 2023-09-29 | 0.216 | 589,000 | +0 | 1.07% | 127,224 |
| 2023-10-03 | 2023-09-28 | 0.217 | 589,000 | +0 | 1.07% | 127,813 |
| 2023-09-29 | 2023-09-27 | 0.218 | 589,000 | +0 | 1.07% | 128,402 |
| 2023-09-28 | 2023-09-26 | 0.220 | 589,000 | +0 | 1.07% | 129,580 |
| 2023-09-27 | 2023-09-25 | 0.201 | 589,000 | +0 | 1.07% | 118,389 |
| 2023-09-26 | 2023-09-22 | 0.201 | 589,000 | +0 | 1.07% | 118,389 |
| 2023-09-25 | 2023-09-21 | 0.221 | 589,000 | +0 | 1.07% | 130,129 |
| 2023-09-22 | 2023-09-20 | 0.221 | 589,000 | +23,814 | 1.07% | 130,129 |
| 2023-09-21 | 2023-09-19 | 0.221 | 565,186 | +0 | 1.07% | 124,868 |
| 2023-09-20 | 2023-09-18 | 0.221 | 565,186 | +0 | 1.07% | 124,868 |
| 2023-09-19 | 2023-09-15 | 0.221 | 565,186 | +0 | 1.07% | 124,868 |
| 2023-09-18 | 2023-09-14 | 0.221 | 565,186 | +0 | 1.07% | 124,868 |
| 2023-09-15 | 2023-09-13 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-09-14 | 2023-09-12 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-09-13 | 2023-09-11 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-09-12 | 2023-09-07 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-09-11 | 2023-09-06 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-09-07 | 2023-09-05 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-09-06 | 2023-09-04 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-09-05 | 2023-08-31 | 0.218 | 565,186 | +0 | 1.07% | 123,101 |
| 2023-09-04 | 2023-08-30 | 0.219 | 565,186 | +0 | 1.07% | 123,690 |
| 2023-08-31 | 2023-08-29 | 0.223 | 565,186 | +0 | 1.07% | 126,046 |
| 2023-08-30 | 2023-08-28 | 0.223 | 565,186 | +0 | 1.07% | 126,046 |
| 2023-08-29 | 2023-08-25 | 0.223 | 565,186 | +0 | 1.07% | 126,046 |
| 2023-08-28 | 2023-08-24 | 0.224 | 565,186 | +0 | 1.07% | 126,635 |
| 2023-08-25 | 2023-08-23 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-08-24 | 2023-08-22 | 0.219 | 565,186 | +0 | 1.07% | 123,690 |
| 2023-08-23 | 2023-08-21 | 0.219 | 565,186 | +0 | 1.07% | 123,690 |
| 2023-08-22 | 2023-08-18 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-08-21 | 2023-08-17 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-08-18 | 2023-08-16 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-08-17 | 2023-08-15 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-08-16 | 2023-08-14 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-08-15 | 2023-08-11 | 0.222 | 565,186 | +0 | 1.07% | 125,457 |
| 2023-08-14 | 2023-08-10 | 0.223 | 565,186 | +0 | 1.07% | 126,046 |
| 2023-08-11 | 2023-08-09 | 0.223 | 565,186 | +0 | 1.07% | 126,046 |
| 2023-08-10 | 2023-08-08 | 0.223 | 565,186 | +0 | 1.07% | 126,046 |
| 2023-08-09 | 2023-08-07 | 0.223 | 565,186 | +0 | 1.07% | 126,046 |
| 2023-08-08 | 2023-08-04 | 0.223 | 565,186 | +0 | 1.07% | 126,046 |
| 2023-08-07 | 2023-08-03 | 0.223 | 565,186 | +0 | 1.07% | 126,046 |
| 2023-08-04 | 2023-08-02 | 0.223 | 565,186 | +0 | 1.07% | 126,046 |
| 2023-08-03 | 2023-08-01 | 0.223 | 565,186 | +0 | 1.07% | 126,046 |
| 2023-08-02 | 2023-07-31 | 0.224 | 565,186 | +0 | 1.07% | 126,635 |
| 2023-08-01 | 2023-07-28 | 0.233 | 565,186 | +0 | 1.07% | 131,936 |
| 2023-07-31 | 2023-07-27 | 0.229 | 565,186 | +0 | 1.07% | 129,580 |
| 2023-07-28 | 2023-07-26 | 0.233 | 565,186 | +0 | 1.07% | 131,936 |
| 2023-07-27 | 2023-07-25 | 0.246 | 565,186 | +0 | 1.07% | 139,004 |
| 2023-07-26 | 2023-07-24 | 0.287 | 565,186 | +0 | 1.07% | 161,975 |
| 2023-07-25 | 2023-07-21 | 0.271 | 565,186 | +0 | 1.07% | 153,140 |
| 2023-07-24 | 2023-07-20 | 0.233 | 565,186 | +0 | 1.07% | 131,936 |
| 2023-07-21 | 2023-07-19 | 0.224 | 565,186 | +0 | 1.07% | 126,635 |
| 2023-07-20 | 2023-07-18 | 0.241 | 565,186 | +0 | 1.07% | 136,059 |
| 2023-07-19 | 2023-07-14 | 0.199 | 565,186 | +0 | 1.07% | 112,499 |
| 2023-07-18 | 2023-07-13 | 0.200 | 565,186 | +0 | 1.07% | 113,088 |
| 2023-07-14 | 2023-07-12 | 0.200 | 565,186 | +0 | 1.07% | 113,088 |
| 2023-07-13 | 2023-07-11 | 0.202 | 565,186 | +0 | 1.07% | 114,266 |
| 2023-07-12 | 2023-07-10 | 0.202 | 565,186 | +0 | 1.07% | 114,266 |
| 2023-07-11 | 2023-07-07 | 0.202 | 565,186 | +0 | 1.07% | 114,266 |
| 2023-07-10 | 2023-07-06 | 0.202 | 565,186 | +0 | 1.07% | 114,266 |
| 2023-07-07 | 2023-07-05 | 0.202 | 565,186 | +0 | 1.07% | 114,266 |
| 2023-07-06 | 2023-07-04 | 0.202 | 565,186 | +0 | 1.07% | 114,266 |
| 2023-07-05 | 2023-07-03 | 0.202 | 565,186 | +0 | 1.07% | 114,266 |
| 2023-07-04 | 2023-06-30 | 0.202 | 565,186 | +0 | 1.07% | 114,266 |
| 2023-07-03 | 2023-06-29 | 0.198 | 565,186 | +0 | 1.07% | 111,910 |
| 2023-06-30 | 2023-06-28 | 0.198 | 565,186 | +0 | 1.07% | 111,910 |
| 2023-06-29 | 2023-06-27 | 0.198 | 565,186 | +0 | 1.07% | 111,910 |
| 2023-06-28 | 2023-06-26 | 0.198 | 565,186 | +0 | 1.07% | 111,910 |
| 2023-06-27 | 2023-06-23 | 0.225 | 565,186 | +0 | 1.07% | 127,224 |
| 2023-06-26 | 2023-06-21 | 0.225 | 565,186 | +0 | 1.07% | 127,224 |
| 2023-06-23 | 2023-06-20 | 0.225 | 565,186 | +0 | 1.07% | 127,224 |
| 2023-06-21 | 2023-06-19 | 0.225 | 565,186 | +0 | 1.07% | 127,224 |
| 2023-06-20 | 2023-06-16 | 0.226 | 565,186 | +0 | 1.07% | 127,813 |
| 2023-06-19 | 2023-06-15 | 0.226 | 565,186 | +0 | 1.07% | 127,813 |
| 2023-06-16 | 2023-06-14 | 0.226 | 565,186 | +0 | 1.07% | 127,813 |
| 2023-06-15 | 2023-06-13 | 0.226 | 565,186 | +0 | 1.07% | 127,813 |
| 2023-06-14 | 2023-06-12 | 0.219 | 565,186 | +0 | 1.07% | 123,690 |
| 2023-06-13 | 2023-06-09 | 0.219 | 565,186 | +0 | 1.07% | 123,690 |
| 2023-06-12 | 2023-06-08 | 0.219 | 565,186 | +0 | 1.07% | 123,690 |
| 2023-06-09 | 2023-06-07 | 0.229 | 565,186 | +0 | 1.07% | 129,580 |
| 2023-06-08 | 2023-06-06 | 0.229 | 565,186 | +0 | 1.07% | 129,580 |
| 2023-06-07 | 2023-06-05 | 0.229 | 565,186 | +0 | 1.07% | 129,580 |
| 2023-06-06 | 2023-06-02 | 0.227 | 565,186 | +0 | 1.07% | 128,402 |
| 2023-06-05 | 2023-06-01 | 0.227 | 565,186 | +0 | 1.07% | 128,402 |
| 2023-06-02 | 2023-05-31 | 0.227 | 565,186 | +0 | 1.07% | 128,402 |
| 2023-06-01 | 2023-05-30 | 0.208 | 565,186 | +0 | 1.07% | 117,800 |
| 2023-05-31 | 2023-05-29 | 0.194 | 565,186 | +0 | 1.07% | 109,554 |
| 2023-05-30 | 2023-05-25 | 0.194 | 565,186 | +0 | 1.07% | 109,554 |
| 2023-05-29 | 2023-05-24 | 0.198 | 565,186 | +0 | 1.07% | 111,910 |
| 2023-05-25 | 2023-05-23 | 0.198 | 565,186 | +0 | 1.07% | 111,910 |
| 2023-05-24 | 2023-05-22 | 0.198 | 565,186 | +0 | 1.07% | 111,910 |
| 2023-05-23 | 2023-05-19 | 0.198 | 565,186 | +0 | 1.07% | 111,910 |
| 2023-05-22 | 2023-05-18 | 0.198 | 565,186 | +0 | 1.07% | 111,910 |
| 2023-05-19 | 2023-05-17 | 0.204 | 565,186 | +0 | 1.07% | 115,444 |
| 2023-05-18 | 2023-05-16 | 0.205 | 565,186 | +0 | 1.07% | 116,033 |
| 2023-05-17 | 2023-05-15 | 0.205 | 565,186 | +0 | 1.07% | 116,033 |
| 2023-05-16 | 2023-05-12 | 0.266 | 565,186 | +0 | 1.07% | 150,195 |
| 2023-05-15 | 2023-05-11 | 0.266 | 565,186 | +0 | 1.07% | 150,195 |
| 2023-05-12 | 2023-05-10 | 0.276 | 565,186 | +0 | 1.07% | 156,085 |
| 2023-05-11 | 2023-05-09 | 0.276 | 565,186 | +0 | 1.07% | 156,085 |
| 2023-05-10 | 2023-05-08 | 0.276 | 565,186 | +0 | 1.07% | 156,085 |
| 2023-05-09 | 2023-05-05 | 0.276 | 565,186 | +0 | 1.07% | 156,085 |
| 2023-05-08 | 2023-05-04 | 0.261 | 565,186 | +0 | 1.07% | 147,250 |
| 2023-05-05 | 2023-05-03 | 0.297 | 565,186 | +0 | 1.07% | 167,865 |
| 2023-05-04 | 2023-05-02 | 0.297 | 565,186 | +0 | 1.07% | 167,865 |
| 2023-05-03 | 2023-04-28 | 0.297 | 565,186 | +0 | 1.07% | 167,865 |
| 2023-05-02 | 2023-04-27 | 0.297 | 565,186 | +0 | 1.07% | 167,865 |
| 2023-04-28 | 2023-04-26 | 0.307 | 565,186 | +0 | 1.07% | 173,755 |
| 2023-04-27 | 2023-04-25 | 0.307 | 565,186 | +0 | 1.07% | 173,755 |
| 2023-04-26 | 2023-04-24 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2023-04-25 | 2023-04-21 | 0.297 | 565,186 | +0 | 1.07% | 167,865 |
| 2023-04-24 | 2023-04-20 | 0.297 | 565,186 | +0 | 1.07% | 167,865 |
| 2023-04-21 | 2023-04-19 | 0.297 | 565,186 | +0 | 1.07% | 167,865 |
| 2023-04-20 | 2023-04-18 | 0.307 | 565,186 | +0 | 1.07% | 173,755 |
| 2023-04-19 | 2023-04-17 | 0.292 | 565,186 | +0 | 1.07% | 164,920 |
| 2023-04-18 | 2023-04-14 | 0.328 | 565,186 | +0 | 1.07% | 185,535 |
| 2023-04-17 | 2023-04-13 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2023-04-14 | 2023-04-12 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-04-13 | 2023-04-11 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-04-12 | 2023-04-06 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2023-04-11 | 2023-04-04 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2023-04-06 | 2023-04-03 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-04-04 | 2023-03-31 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-04-03 | 2023-03-30 | 0.287 | 565,186 | +0 | 1.07% | 161,975 |
| 2023-03-31 | 2023-03-29 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2023-03-30 | 2023-03-28 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-03-29 | 2023-03-27 | 0.292 | 565,186 | +0 | 1.07% | 164,920 |
| 2023-03-28 | 2023-03-24 | 0.292 | 565,186 | +0 | 1.07% | 164,920 |
| 2023-03-27 | 2023-03-23 | 0.297 | 565,186 | +0 | 1.07% | 167,865 |
| 2023-03-24 | 2023-03-22 | 0.297 | 565,186 | +0 | 1.07% | 167,865 |
| 2023-03-23 | 2023-03-21 | 0.307 | 565,186 | +0 | 1.07% | 173,755 |
| 2023-03-22 | 2023-03-20 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-03-21 | 2023-03-17 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-03-20 | 2023-03-16 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2023-03-17 | 2023-03-15 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2023-03-16 | 2023-03-14 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2023-03-15 | 2023-03-13 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2023-03-14 | 2023-03-10 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2023-03-13 | 2023-03-09 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-03-10 | 2023-03-08 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-03-09 | 2023-03-07 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-03-08 | 2023-03-06 | 0.302 | 565,186 | +0 | 1.07% | 170,810 |
| 2023-03-07 | 2023-03-03 | 0.302 | 565,186 | +0 | 1.07% | 170,810 |
| 2023-03-06 | 2023-03-02 | 0.302 | 565,186 | +0 | 1.07% | 170,810 |
| 2023-03-03 | 2023-03-01 | 0.302 | 565,186 | +0 | 1.07% | 170,810 |
| 2023-03-02 | 2023-02-28 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-03-01 | 2023-02-27 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-28 | 2023-02-24 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-27 | 2023-02-23 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-24 | 2023-02-22 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-23 | 2023-02-21 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-22 | 2023-02-20 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-21 | 2023-02-17 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-20 | 2023-02-16 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-17 | 2023-02-15 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-16 | 2023-02-14 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-15 | 2023-02-13 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-14 | 2023-02-10 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-13 | 2023-02-09 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-02-10 | 2023-02-08 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-02-09 | 2023-02-07 | 0.307 | 565,186 | +0 | 1.07% | 173,755 |
| 2023-02-08 | 2023-02-06 | 0.302 | 565,186 | +0 | 1.07% | 170,810 |
| 2023-02-07 | 2023-02-03 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-02-06 | 2023-02-02 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-02-03 | 2023-02-01 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2023-02-02 | 2023-01-31 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-02-01 | 2023-01-30 | 0.307 | 565,186 | +0 | 1.07% | 173,755 |
| 2023-01-31 | 2023-01-27 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2023-01-30 | 2023-01-26 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2023-01-27 | 2023-01-20 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2023-01-26 | 2023-01-19 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2023-01-20 | 2023-01-18 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2023-01-19 | 2023-01-17 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2023-01-18 | 2023-01-16 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-01-17 | 2023-01-13 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-01-16 | 2023-01-12 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-01-13 | 2023-01-11 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-01-12 | 2023-01-10 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-01-11 | 2023-01-09 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2023-01-10 | 2023-01-06 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2023-01-09 | 2023-01-05 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-01-06 | 2023-01-04 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-01-05 | 2023-01-03 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-01-04 | 2022-12-30 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2023-01-03 | 2022-12-29 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2022-12-30 | 2022-12-28 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2022-12-29 | 2022-12-23 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2022-12-28 | 2022-12-22 | 0.328 | 565,186 | +0 | 1.07% | 185,535 |
| 2022-12-23 | 2022-12-21 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2022-12-22 | 2022-12-20 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2022-12-21 | 2022-12-19 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2022-12-20 | 2022-12-16 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2022-12-19 | 2022-12-15 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2022-12-16 | 2022-12-14 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2022-12-15 | 2022-12-13 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2022-12-14 | 2022-12-12 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2022-12-13 | 2022-12-09 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2022-12-12 | 2022-12-08 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2022-12-09 | 2022-12-07 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2022-12-08 | 2022-12-06 | 0.328 | 565,186 | +0 | 1.07% | 185,535 |
| 2022-12-07 | 2022-12-05 | 0.328 | 565,186 | +0 | 1.07% | 185,535 |
| 2022-12-06 | 2022-12-02 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2022-12-05 | 2022-12-01 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2022-12-02 | 2022-11-30 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2022-12-01 | 2022-11-29 | 0.328 | 565,186 | +0 | 1.07% | 185,535 |
| 2022-11-30 | 2022-11-28 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2022-11-29 | 2022-11-25 | 0.391 | 565,186 | +0 | 1.07% | 220,875 |
| 2022-11-28 | 2022-11-24 | 0.339 | 565,186 | +0 | 1.07% | 191,425 |
| 2022-11-25 | 2022-11-23 | 0.339 | 565,186 | +0 | 1.07% | 191,425 |
| 2022-11-24 | 2022-11-22 | 0.328 | 565,186 | +0 | 1.07% | 185,535 |
| 2022-11-23 | 2022-11-21 | 0.328 | 565,186 | +0 | 1.07% | 185,535 |
| 2022-11-22 | 2022-11-18 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2022-11-21 | 2022-11-17 | 0.354 | 565,186 | +0 | 1.07% | 200,260 |
| 2022-11-18 | 2022-11-16 | 0.354 | 565,186 | +0 | 1.07% | 200,260 |
| 2022-11-17 | 2022-11-15 | 0.354 | 565,186 | +0 | 1.07% | 200,260 |
| 2022-11-16 | 2022-11-14 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2022-11-15 | 2022-11-11 | 0.349 | 565,186 | +0 | 1.07% | 197,315 |
| 2022-11-14 | 2022-11-10 | 0.365 | 565,186 | +0 | 1.07% | 206,150 |
| 2022-11-11 | 2022-11-09 | 0.365 | 565,186 | +0 | 1.07% | 206,150 |
| 2022-11-10 | 2022-11-08 | 0.349 | 565,186 | +0 | 1.07% | 197,315 |
| 2022-11-09 | 2022-11-07 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2022-11-08 | 2022-11-04 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2022-11-07 | 2022-11-03 | 0.339 | 565,186 | +0 | 1.07% | 191,425 |
| 2022-11-04 | 2022-11-02 | 0.313 | 565,186 | +0 | 1.07% | 176,700 |
| 2022-11-03 | 2022-11-01 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2022-11-02 | 2022-10-31 | 0.318 | 565,186 | +0 | 1.07% | 179,645 |
| 2022-11-01 | 2022-10-28 | 0.328 | 565,186 | +0 | 1.07% | 185,535 |
| 2022-10-31 | 2022-10-27 | 0.328 | 565,186 | +0 | 1.07% | 185,535 |
| 2022-10-28 | 2022-10-26 | 0.328 | 565,186 | +0 | 1.07% | 185,535 |
| 2022-10-27 | 2022-10-25 | 0.323 | 565,186 | +0 | 1.07% | 182,590 |
| 2022-10-26 | 2022-10-24 | 0.344 | 565,186 | +0 | 1.07% | 194,370 |
| 2022-10-25 | 2022-10-21 | 0.344 | 565,186 | +0 | 1.07% | 194,370 |
| 2022-10-24 | 2022-10-20 | 0.333 | 565,186 | +0 | 1.07% | 188,480 |
| 2022-10-21 | 2022-10-19 | 0.360 | 565,186 | +0 | 1.07% | 203,205 |
| 2022-10-20 | 2022-10-18 | 0.360 | 565,186 | +0 | 1.07% | 203,205 |
| 2022-10-19 | 2022-10-17 | 0.360 | 565,186 | +0 | 1.07% | 203,205 |
| 2022-10-18 | 2022-10-14 | 0.360 | 565,186 | +0 | 1.07% | 203,205 |
| 2022-10-17 | 2022-10-13 | 0.360 | 565,186 | +0 | 1.07% | 203,205 |
| 2022-10-14 | 2022-10-12 | 0.360 | 565,186 | +0 | 1.07% | 203,205 |
| 2022-10-13 | 2022-10-11 | 0.360 | 565,186 | +0 | 1.07% | 203,205 |
| 2022-10-12 | 2022-10-10 | 0.360 | 565,186 | +0 | 1.07% | 203,205 |
| 2022-10-11 | 2022-10-07 | 0.380 | 565,186 | +0 | 1.07% | 214,985 |
| 2022-10-10 | 2022-10-06 | 0.380 | 565,186 | +0 | 1.07% | 214,985 |
| 2022-10-07 | 2022-10-05 | 0.380 | 565,186 | +0 | 1.07% | 214,985 |
| 2022-10-06 | 2022-10-03 | 0.396 | 565,186 | +0 | 1.07% | 223,820 |
| 2022-10-05 | 2022-09-30 | 0.360 | 565,186 | +0 | 1.07% | 203,205 |
| 2022-10-03 | 2022-09-29 | 0.365 | 565,186 | +0 | 1.07% | 206,150 |
| 2022-09-30 | 2022-09-28 | 0.365 | 565,186 | +0 | 1.07% | 206,150 |
| 2022-09-29 | 2022-09-27 | 0.375 | 565,186 | +0 | 1.07% | 212,040 |
| 2022-09-28 | 2022-09-26 | 0.365 | 565,186 | +0 | 1.07% | 206,150 |
| 2022-09-27 | 2022-09-23 | 0.365 | 565,186 | +0 | 1.07% | 206,150 |
| 2022-09-26 | 2022-09-22 | 0.365 | 565,186 | +0 | 1.07% | 206,150 |
| 2022-09-23 | 2022-09-21 | 0.365 | 565,186 | +0 | 1.07% | 206,150 |
| 2022-09-22 | 2022-09-20 | 0.365 | 565,186 | +0 | 1.07% | 206,150 |
| 2022-09-21 | 2022-09-19 | 0.365 | 565,186 | +0 | 1.07% | 206,150 |
| 2022-09-20 | 2022-09-16 | 0.365 | 565,186 | +0 | 1.07% | 206,150 |
| 2022-09-19 | 2022-09-15 | 0.386 | 565,186 | +0 | 1.07% | 217,930 |
| 2022-09-16 | 2022-09-14 | 0.386 | 565,186 | +0 | 1.07% | 217,930 |
| 2022-09-15 | 2022-09-13 | 0.386 | 565,186 | +0 | 1.07% | 217,930 |
| 2022-09-14 | 2022-09-09 | 0.386 | 565,186 | +0 | 1.07% | 217,930 |
| 2022-09-13 | 2022-09-08 | 0.386 | 565,186 | +0 | 1.07% | 217,930 |
| 2022-09-09 | 2022-09-07 | 0.380 | 565,186 | +0 | 1.07% | 214,985 |
| 2022-09-08 | 2022-09-06 | 0.386 | 565,186 | +0 | 1.07% | 217,930 |
| 2022-09-07 | 2022-09-05 | 0.386 | 565,186 | +0 | 1.07% | 217,930 |
| 2022-09-06 | 2022-09-02 | 0.396 | 565,186 | +0 | 1.07% | 223,820 |
| 2022-09-05 | 2022-09-01 | 0.396 | 565,186 | +0 | 1.07% | 223,820 |
| 2022-09-02 | 2022-08-31 | 0.396 | 565,186 | +0 | 1.07% | 223,820 |
| 2022-09-01 | 2022-08-30 | 0.391 | 565,186 | +0 | 1.07% | 220,875 |
| 2022-08-31 | 2022-08-29 | 0.391 | 565,186 | +0 | 1.07% | 220,875 |
| 2022-08-30 | 2022-08-26 | 0.391 | 565,186 | +0 | 1.07% | 220,875 |
| 2022-08-29 | 2022-08-25 | 0.380 | 565,186 | +0 | 1.07% | 214,985 |
| 2022-08-26 | 2022-08-24 | 0.396 | 565,186 | +0 | 1.07% | 223,820 |
| 2022-08-25 | 2022-08-23 | 0.469 | 565,186 | +0 | 1.07% | 265,050 |
| 2022-08-24 | 2022-08-22 | 0.469 | 565,186 | +0 | 1.07% | 265,050 |
| 2022-08-23 | 2022-08-19 | 0.479 | 565,186 | +0 | 1.07% | 270,940 |
| 2022-08-22 | 2022-08-18 | 0.469 | 565,186 | +0 | 1.07% | 265,050 |
| 2022-08-19 | 2022-08-17 | 0.448 | 565,186 | +0 | 1.07% | 253,270 |
| 2022-08-18 | 2022-08-16 | 0.453 | 565,186 | +0 | 1.07% | 256,215 |
| 2022-08-17 | 2022-08-15 | 0.453 | 565,186 | +0 | 1.07% | 256,215 |
| 2022-08-16 | 2022-08-12 | 0.490 | 565,186 | +0 | 1.07% | 276,830 |
| 2022-08-15 | 2022-08-11 | 0.490 | 565,186 | +0 | 1.07% | 276,830 |
| 2022-08-12 | 2022-08-10 | 0.464 | 565,186 | +0 | 1.07% | 262,105 |
| 2022-08-10 | 2022-08-08 | 0.547 | 565,186 | -48,631 | 1.07% | 309,131 |
| 2022-06-20 | 2022-06-16 | 0.614 | 613,817 | +299,092 | 1.18% | 376,960 |
| 2022-06-17 | 2022-06-15 | 0.614 | 314,725 | +16,674 | 0.60% | 193,280 |
| 2022-06-16 | 2022-06-14 | 0.595 | 298,051 | +20,843 | 0.57% | 177,320 |
| 2022-06-15 | 2022-06-13 | 0.595 | 277,208 | +57,839 | 0.53% | 164,920 |
| 2022-06-13 | 2022-06-09 | 0.624 | 219,369 | +20,842 | 0.42% | 136,825 |
| 2022-06-09 | 2022-06-07 | 0.547 | 198,527 | +12,506 | 0.38% | 108,585 |
| 2022-06-08 | 2022-06-06 | 0.547 | 186,021 | +20,843 | 0.36% | 101,745 |
| 2022-04-07 | 2022-04-04 | 2.284 | 165,178 | -62,528 | 0.32% | 377,229 |
| 2022-04-01 | 2022-03-30 | 3.071 | 227,706 | +62,528 | 0.44% | 699,199 |
| 2021-06-29 | 2021-06-25 | 1.056 | 165,178 | -117,241 | 0.32% | 174,350 |
| 2020-03-16 | 2020-03-12 | 0.758 | 282,419 | -8,337 | 0.54% | 214,090 |
| 2020-03-10 | 2020-03-06 | 0.739 | 290,756 | -6,252 | 0.56% | 214,830 |
| 2020-03-05 | 2020-03-03 | 0.748 | 297,008 | -3,648 | 0.57% | 222,300 |
| 2020-02-17 | 2020-02-13 | 0.768 | 300,656 | +6,253 | 0.58% | 230,800 |
| 2020-01-22 | 2020-01-20 | 0.777 | 294,403 | +5,732 | 0.56% | 228,825 |
| 2020-01-15 | 2020-01-13 | 0.969 | 288,671 | +6,252 | 0.55% | 279,770 |
| 2019-09-16 | 2019-09-12 | 1.775 | 282,419 | -72,949 | 0.54% | 501,351 |
| 2019-09-04 | 2019-09-02 | 1.574 | 355,368 | +10,421 | 0.68% | 559,240 |
| 2019-09-02 | 2019-08-29 | 1.852 | 344,947 | -219,890 | 0.66% | 638,831 |
| 2019-08-07 | 2019-08-05 | 1.737 | 564,837 | +30,743 | 1.08% | 981,020 |
| 2019-08-02 | 2019-07-31 | 2.063 | 534,094 | +10,421 | 1.02% | 1,101,875 |
| 2019-08-01 | 2019-07-30 | 2.188 | 523,673 | +20,843 | 1.01% | 1,145,701 |
| 2019-07-22 | 2019-07-18 | 2.015 | 502,830 | +10,421 | 0.96% | 1,013,250 |
| 2019-07-05 | 2019-07-03 | 2.169 | 492,409 | +10,422 | 0.95% | 1,067,851 |
| 2019-07-03 | 2019-06-28 | 2.245 | 481,987 | +10,421 | 0.92% | 1,082,249 |
| 2019-06-18 | 2019-06-14 | 2.284 | 471,566 | +10,421 | 0.90% | 1,076,950 |
| 2019-06-17 | 2019-06-13 | 2.255 | 461,145 | +15,632 | 0.89% | 1,039,876 |
| 2019-06-13 | 2019-06-11 | 2.447 | 445,513 | -78,160 | 0.86% | 1,090,126 |
| 2019-06-11 | 2019-06-06 | 2.188 | 523,673 | -444,470 | 1.01% | 1,145,701 |
| 2019-06-10 | 2019-06-05 | 2.207 | 968,143 | +10,421 | 1.86% | 2,136,699 |
| 2019-06-05 | 2019-06-03 | 2.274 | 957,722 | +20,843 | 1.84% | 2,178,030 |
| 2019-06-04 | 2019-05-31 | 2.380 | 936,879 | -875,393 | 1.80% | 2,229,519 |
| 2019-06-03 | 2019-05-30 | 2.207 | 1,812,272 | +19,279 | 3.48% | 3,999,699 |
| 2019-05-31 | 2019-05-29 | 2.313 | 1,792,993 | -83,371 | 3.44% | 4,146,405 |
| 2019-05-30 | 2019-05-28 | 2.332 | 1,876,364 | +20,843 | 3.60% | 4,375,216 |
| 2019-05-29 | 2019-05-27 | 2.495 | 1,855,521 | +10,421 | 3.56% | 4,629,300 |
| 2019-05-28 | 2019-05-24 | 2.591 | 1,845,100 | +10,422 | 3.54% | 4,780,351 |
| 2019-05-27 | 2019-05-23 | 2.735 | 1,834,678 | +10,421 | 3.52% | 5,017,424 |
| 2019-05-24 | 2019-05-22 | 2.783 | 1,824,257 | -82,850 | 3.50% | 5,076,450 |
| 2019-05-23 | 2019-05-21 | 2.591 | 1,907,107 | +10,422 | 3.66% | 4,941,001 |
| 2019-05-21 | 2019-05-17 | 2.831 | 1,896,685 | +713,862 | 3.64% | 5,368,999 |
| 2019-05-20 | 2019-05-16 | 3.023 | 1,182,823 | -32,827 | 2.27% | 3,575,250 |
| 2019-05-17 | 2019-05-15 | 2.783 | 1,215,650 | -31,264 | 2.33% | 3,382,849 |
| 2019-05-14 | 2019-05-09 | 2.274 | 1,246,914 | +16,674 | 2.39% | 2,835,704 |
| 2019-05-09 | 2019-05-07 | 2.447 | 1,230,240 | +10,421 | 2.36% | 3,010,275 |
| 2019-05-08 | 2019-05-06 | 2.495 | 1,219,819 | +31,264 | 2.34% | 3,043,300 |
| 2019-05-07 | 2019-05-03 | 2.591 | 1,188,555 | +20,843 | 2.28% | 3,079,351 |
| 2019-05-06 | 2019-05-02 | 2.735 | 1,167,712 | -36,475 | 2.24% | 3,193,425 |
| 2019-05-03 | 2019-04-30 | 2.591 | 1,204,187 | +20,843 | 2.31% | 3,119,851 |
| 2019-05-02 | 2019-04-29 | 2.591 | 1,183,344 | +10,421 | 2.27% | 3,065,850 |
| 2019-04-30 | 2019-04-26 | 2.687 | 1,172,923 | +20,843 | 2.25% | 3,151,401 |
| 2019-04-29 | 2019-04-25 | 2.735 | 1,152,080 | +26,574 | 2.21% | 3,150,675 |
| 2019-04-26 | 2019-04-24 | 2.927 | 1,125,506 | +10,422 | 2.16% | 3,294,001 |
| 2019-04-24 | 2019-04-18 | 3.023 | 1,115,084 | +26,053 | 2.14% | 3,370,499 |
| 2019-04-18 | 2019-04-16 | 3.119 | 1,089,031 | +74,513 | 2.09% | 3,396,250 |
| 2019-04-12 | 2019-04-10 | 3.311 | 1,014,518 | +28,137 | 1.95% | 3,358,574 |
| 2019-04-04 | 2019-04-02 | 3.263 | 986,381 | +10,422 | 1.89% | 3,218,101 |
| 2019-04-02 | 2019-03-29 | 3.311 | 975,959 | -1,188,034 | 1.87% | 3,230,924 |
| 2019-03-29 | 2019-03-27 | 3.502 | 2,163,993 | -144,857 | 4.15% | 7,579,225 |
| 2019-03-25 | 2019-03-21 | 3.263 | 2,308,850 | +41,686 | 4.43% | 7,532,701 |
| 2019-03-22 | 2019-03-20 | 3.358 | 2,267,164 | +5,210 | 4.35% | 7,614,249 |
| 2019-03-21 | 2019-03-19 | 3.454 | 2,261,954 | -521 | 4.34% | 7,813,801 |
| 2019-03-20 | 2019-03-18 | 3.598 | 2,262,475 | -268,349 | 4.34% | 8,141,251 |
| 2019-03-19 | 2019-03-15 | 4.558 | 2,530,824 | 4.86% | 11,535,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy