History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-10-13 | 2025-10-09 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-10-10 | 2025-10-08 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-10-09 | 2025-10-06 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-10-08 | 2025-10-03 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-10-06 | 2025-10-02 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-10-03 | 2025-09-30 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-10-02 | 2025-09-29 | 0.163 | 10,000 | +0 | 0.01% | 1,630 |
| 2025-09-30 | 2025-09-26 | 0.163 | 10,000 | +0 | 0.01% | 1,630 |
| 2025-09-29 | 2025-09-25 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2025-09-26 | 2025-09-24 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2025-09-25 | 2025-09-23 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2025-09-24 | 2025-09-22 | 0.163 | 10,000 | +0 | 0.01% | 1,630 |
| 2025-09-23 | 2025-09-19 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2025-09-22 | 2025-09-18 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2025-09-19 | 2025-09-17 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2025-09-18 | 2025-09-16 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2025-09-17 | 2025-09-15 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-12 | 2025-09-10 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-11 | 2025-09-09 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-09-10 | 2025-09-08 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2025-09-08 | 2025-09-04 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2025-09-05 | 2025-09-03 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2025-09-04 | 2025-09-02 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-08-26 | 2025-08-22 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-08-25 | 2025-08-21 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-08-22 | 2025-08-20 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-08-21 | 2025-08-19 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-08-20 | 2025-08-18 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-08-19 | 2025-08-15 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-08-18 | 2025-08-14 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-08-15 | 2025-08-13 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-08-14 | 2025-08-12 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-08-13 | 2025-08-11 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-08-12 | 2025-08-08 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-08-11 | 2025-08-07 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-08-07 | 2025-08-05 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-08-06 | 2025-08-04 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-08-05 | 2025-08-01 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-08-04 | 2025-07-31 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-07-31 | 2025-07-29 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-07-30 | 2025-07-28 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-07-29 | 2025-07-25 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-07-28 | 2025-07-24 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-07-25 | 2025-07-23 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-07-24 | 2025-07-22 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-07-23 | 2025-07-21 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-07-22 | 2025-07-18 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-07-21 | 2025-07-17 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2025-07-18 | 2025-07-16 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2025-07-17 | 2025-07-15 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2025-07-15 | 2025-07-11 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-07-14 | 2025-07-10 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-07-11 | 2025-07-09 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2025-07-10 | 2025-07-08 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2025-07-09 | 2025-07-07 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2025-07-08 | 2025-07-04 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2025-07-07 | 2025-07-03 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2025-07-04 | 2025-07-02 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-07-03 | 2025-06-30 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-07-02 | 2025-06-27 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-06-30 | 2025-06-26 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-06-27 | 2025-06-25 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-06-26 | 2025-06-24 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-06-25 | 2025-06-23 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-06-24 | 2025-06-20 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-06-23 | 2025-06-19 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-06-20 | 2025-06-18 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-06-19 | 2025-06-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2025-06-10 | 2025-06-06 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2025-06-09 | 2025-06-05 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-06-06 | 2025-06-04 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-06-05 | 2025-06-03 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-06-04 | 2025-06-02 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-06-03 | 2025-05-30 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-06-02 | 2025-05-29 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-05-30 | 2025-05-28 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-05-29 | 2025-05-27 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-05-28 | 2025-05-26 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-23 | 2025-05-21 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-04-24 | 2025-04-22 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-04-22 | 2025-04-16 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2025-04-10 | 2025-04-08 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2025-04-09 | 2025-04-07 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-04-08 | 2025-04-03 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-04-07 | 2025-04-02 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-04-02 | 2025-03-31 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-04-01 | 2025-03-28 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-03-31 | 2025-03-27 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-03-28 | 2025-03-26 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-03-27 | 2025-03-25 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2025-03-26 | 2025-03-24 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-03-24 | 2025-03-20 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-03-21 | 2025-03-19 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-03-19 | 2025-03-17 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-03-18 | 2025-03-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-03-12 | 2025-03-10 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-03-11 | 2025-03-07 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-03-10 | 2025-03-06 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-03-07 | 2025-03-05 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-03-06 | 2025-03-04 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-03-05 | 2025-03-03 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2025-03-04 | 2025-02-28 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2025-03-03 | 2025-02-27 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2025-02-24 | 2025-02-20 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-02-21 | 2025-02-19 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-02-20 | 2025-02-18 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-02-19 | 2025-02-17 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-02-18 | 2025-02-14 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-02-17 | 2025-02-13 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-02-14 | 2025-02-12 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-02-13 | 2025-02-11 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-02-12 | 2025-02-10 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-02-07 | 2025-02-05 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-02-06 | 2025-02-04 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-02-05 | 2025-02-03 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-02-04 | 2025-01-28 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-02-03 | 2025-01-24 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-01-24 | 2025-01-22 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-01-23 | 2025-01-21 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-01-22 | 2025-01-20 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-01-21 | 2025-01-17 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2025-01-20 | 2025-01-16 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2025-01-16 | 2025-01-14 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2025-01-10 | 2025-01-08 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2025-01-09 | 2025-01-07 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2025-01-08 | 2025-01-06 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2025-01-07 | 2025-01-03 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2025-01-06 | 2025-01-02 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2025-01-03 | 2024-12-31 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2025-01-02 | 2024-12-27 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2024-12-30 | 2024-12-24 | 0.147 | 10,000 | +0 | 0.01% | 1,470 |
| 2024-12-27 | 2024-12-20 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-12-23 | 2024-12-19 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-12-20 | 2024-12-18 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-12-19 | 2024-12-17 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2024-12-17 | 2024-12-13 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-12-16 | 2024-12-12 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-12-12 | 2024-12-10 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-12-10 | 2024-12-06 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-12-06 | 2024-12-04 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-12-03 | 2024-11-29 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-29 | 2024-11-27 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-28 | 2024-11-26 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-27 | 2024-11-25 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-26 | 2024-11-22 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-25 | 2024-11-21 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-22 | 2024-11-20 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-21 | 2024-11-19 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-20 | 2024-11-18 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-19 | 2024-11-15 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-18 | 2024-11-14 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-15 | 2024-11-13 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-14 | 2024-11-12 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-13 | 2024-11-11 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-11-12 | 2024-11-08 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2024-11-11 | 2024-11-07 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2024-11-08 | 2024-11-06 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-11-06 | 2024-11-04 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-10-25 | 2024-10-23 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-10-24 | 2024-10-22 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-10-23 | 2024-10-21 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-10-22 | 2024-10-18 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-10-21 | 2024-10-17 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-10-18 | 2024-10-16 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-10-17 | 2024-10-15 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-10-16 | 2024-10-14 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2024-10-15 | 2024-10-10 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2024-10-14 | 2024-10-09 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2024-10-10 | 2024-10-08 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-10-09 | 2024-10-07 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-10-08 | 2024-10-04 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2024-10-07 | 2024-10-03 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-10-04 | 2024-10-02 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-10-03 | 2024-09-30 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-10-02 | 2024-09-27 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-09-30 | 2024-09-26 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-09-27 | 2024-09-25 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-09-26 | 2024-09-24 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-09-25 | 2024-09-23 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-23 | 2024-09-19 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-20 | 2024-09-17 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-17 | 2024-09-13 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-16 | 2024-09-12 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-13 | 2024-09-11 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-11 | 2024-09-09 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-10 | 2024-09-05 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-09 | 2024-09-04 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-09-05 | 2024-09-03 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2024-09-04 | 2024-09-02 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-09-03 | 2024-08-30 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-09-02 | 2024-08-29 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-08-30 | 2024-08-28 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-08-29 | 2024-08-27 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-08-28 | 2024-08-26 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-08-27 | 2024-08-23 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-08-26 | 2024-08-22 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2024-08-23 | 2024-08-21 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2024-08-22 | 2024-08-20 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2024-08-20 | 2024-08-16 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2024-08-19 | 2024-08-15 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2024-08-16 | 2024-08-14 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-08-09 | 2024-08-07 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-08-08 | 2024-08-06 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-22 | 2024-07-18 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-19 | 2024-07-17 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-18 | 2024-07-16 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-17 | 2024-07-15 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-16 | 2024-07-12 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-07-15 | 2024-07-11 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-07-12 | 2024-07-10 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-07-11 | 2024-07-09 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-07-05 | 2024-07-03 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-07-03 | 2024-06-28 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-07-02 | 2024-06-27 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-06-28 | 2024-06-26 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-06-27 | 2024-06-25 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2024-06-25 | 2024-06-21 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2024-06-24 | 2024-06-20 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2024-06-21 | 2024-06-19 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2024-06-20 | 2024-06-18 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2024-06-19 | 2024-06-17 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2024-06-18 | 2024-06-14 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2024-06-17 | 2024-06-13 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2024-06-14 | 2024-06-12 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2024-06-13 | 2024-06-11 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-06-12 | 2024-06-07 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-06-11 | 2024-06-06 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-06-07 | 2024-06-05 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-06-06 | 2024-06-04 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-06-05 | 2024-06-03 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-06-04 | 2024-05-31 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-06-03 | 2024-05-30 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-31 | 2024-05-29 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-30 | 2024-05-28 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-29 | 2024-05-27 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-28 | 2024-05-24 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-27 | 2024-05-23 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-24 | 2024-05-22 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-05-23 | 2024-05-21 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-05-22 | 2024-05-20 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2024-05-21 | 2024-05-17 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-05-20 | 2024-05-16 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-05-17 | 2024-05-14 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2024-05-16 | 2024-05-13 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2024-05-14 | 2024-05-10 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2024-05-13 | 2024-05-09 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2024-05-10 | 2024-05-08 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2024-05-09 | 2024-05-07 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2024-05-08 | 2024-05-06 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2024-05-07 | 2024-05-03 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-05-06 | 2024-05-02 | 0.114 | 10,000 | +0 | 0.01% | 1,140 |
| 2024-05-03 | 2024-04-30 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-05-02 | 2024-04-29 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-04-30 | 2024-04-26 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-04-29 | 2024-04-25 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-04-26 | 2024-04-24 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-04-25 | 2024-04-23 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-04-24 | 2024-04-22 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-04-23 | 2024-04-19 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-04-19 | 2024-04-17 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-04-18 | 2024-04-16 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2024-04-17 | 2024-04-15 | 0.129 | 10,000 | +0 | 0.01% | 1,290 |
| 2024-04-16 | 2024-04-12 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-04-15 | 2024-04-11 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-04-12 | 2024-04-10 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-04-11 | 2024-04-09 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-04-10 | 2024-04-08 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2024-04-09 | 2024-04-05 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-04-05 | 2024-04-02 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2024-04-03 | 2024-03-28 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2024-04-02 | 2024-03-27 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2024-03-28 | 2024-03-26 | 0.199 | 10,000 | +0 | 0.01% | 1,990 |
| 2024-03-27 | 2024-03-25 | 0.208 | 10,000 | +0 | 0.01% | 2,080 |
| 2024-03-26 | 2024-03-22 | 0.211 | 10,000 | +0 | 0.01% | 2,110 |
| 2024-03-25 | 2024-03-21 | 0.211 | 10,000 | +0 | 0.01% | 2,110 |
| 2024-03-22 | 2024-03-20 | 0.211 | 10,000 | +0 | 0.01% | 2,110 |
| 2024-03-21 | 2024-03-19 | 0.204 | 10,000 | +0 | 0.01% | 2,040 |
| 2024-03-20 | 2024-03-18 | 0.204 | 10,000 | +0 | 0.01% | 2,040 |
| 2024-03-19 | 2024-03-15 | 0.212 | 10,000 | +0 | 0.01% | 2,120 |
| 2024-03-18 | 2024-03-14 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2024-03-15 | 2024-03-13 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2024-03-14 | 2024-03-12 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-03-13 | 2024-03-11 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-03-12 | 2024-03-08 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-03-11 | 2024-03-07 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-03-08 | 2024-03-06 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-03-07 | 2024-03-05 | 0.205 | 10,000 | +0 | 0.01% | 2,050 |
| 2024-03-06 | 2024-03-04 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-03-05 | 2024-03-01 | 0.224 | 10,000 | +0 | 0.01% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.224 | 10,000 | +0 | 0.01% | 2,240 |
| 2024-03-01 | 2024-02-28 | 0.227 | 10,000 | +0 | 0.01% | 2,270 |
| 2024-02-29 | 2024-02-27 | 0.215 | 10,000 | +0 | 0.01% | 2,150 |
| 2024-02-28 | 2024-02-26 | 0.228 | 10,000 | +0 | 0.01% | 2,280 |
| 2024-02-27 | 2024-02-23 | 0.227 | 10,000 | +0 | 0.01% | 2,270 |
| 2024-02-26 | 2024-02-22 | 0.228 | 10,000 | +0 | 0.01% | 2,280 |
| 2024-02-23 | 2024-02-21 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2024-02-22 | 2024-02-20 | 0.225 | 10,000 | +0 | 0.01% | 2,250 |
| 2024-02-21 | 2024-02-19 | 0.225 | 10,000 | +0 | 0.01% | 2,250 |
| 2024-02-20 | 2024-02-16 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2024-02-19 | 2024-02-15 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2024-02-16 | 2024-02-14 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2024-02-15 | 2024-02-09 | 0.231 | 10,000 | +0 | 0.01% | 2,310 |
| 2024-02-14 | 2024-02-07 | 0.231 | 10,000 | +0 | 0.01% | 2,310 |
| 2024-02-08 | 2024-02-06 | 0.231 | 10,000 | +0 | 0.01% | 2,310 |
| 2024-02-07 | 2024-02-05 | 0.228 | 10,000 | +0 | 0.01% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.228 | 10,000 | +0 | 0.01% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2024-02-02 | 2024-01-31 | 0.234 | 10,000 | +0 | 0.01% | 2,340 |
| 2024-02-01 | 2024-01-30 | 0.228 | 10,000 | +0 | 0.01% | 2,280 |
| 2024-01-31 | 2024-01-29 | 0.236 | 10,000 | +0 | 0.01% | 2,360 |
| 2024-01-30 | 2024-01-26 | 0.239 | 10,000 | +0 | 0.01% | 2,390 |
| 2024-01-29 | 2024-01-25 | 0.249 | 10,000 | +0 | 0.01% | 2,490 |
| 2024-01-26 | 2024-01-24 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2024-01-25 | 2024-01-23 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2024-01-23 | 2024-01-19 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2024-01-19 | 2024-01-17 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2024-01-18 | 2024-01-16 | 0.241 | 10,000 | +0 | 0.01% | 2,410 |
| 2024-01-17 | 2024-01-15 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-01-16 | 2024-01-12 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2024-01-15 | 2024-01-11 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2024-01-12 | 2024-01-10 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2024-01-11 | 2024-01-09 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-01-10 | 2024-01-08 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2024-01-08 | 2024-01-04 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-01-05 | 2024-01-03 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-01-04 | 2024-01-02 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-01-03 | 2023-12-29 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-01-02 | 2023-12-28 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2023-12-28 | 2023-12-22 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2023-12-22 | 2023-12-20 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2023-12-21 | 2023-12-19 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2023-12-20 | 2023-12-18 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-12-19 | 2023-12-15 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-12-18 | 2023-12-14 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-12-15 | 2023-12-13 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-12-13 | 2023-12-11 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2023-12-12 | 2023-12-08 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2023-12-11 | 2023-12-07 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2023-12-08 | 2023-12-06 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2023-12-07 | 2023-12-05 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2023-12-06 | 2023-12-04 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2023-12-05 | 2023-12-01 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2023-12-04 | 2023-11-30 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-11-30 | 2023-11-28 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-11-29 | 2023-11-27 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2023-11-28 | 2023-11-24 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2023-11-27 | 2023-11-23 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-11-24 | 2023-11-22 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-11-23 | 2023-11-21 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2023-11-22 | 2023-11-20 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-11-17 | 2023-11-15 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2023-11-15 | 2023-11-13 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2023-11-14 | 2023-11-10 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-11-13 | 2023-11-09 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2023-11-10 | 2023-11-08 | 0.300 | 10,000 | +0 | 0.02% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 10,000 | +0 | 0.02% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.300 | 10,000 | +0 | 0.02% | 3,000 |
| 2023-11-07 | 2023-11-03 | 0.285 | 10,000 | +0 | 0.02% | 2,850 |
| 2023-11-06 | 2023-11-02 | 0.250 | 10,000 | +0 | 0.02% | 2,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 10,000 | +0 | 0.02% | 2,500 |
| 2023-11-02 | 2023-10-31 | 0.246 | 10,000 | +0 | 0.02% | 2,460 |
| 2023-11-01 | 2023-10-30 | 0.246 | 10,000 | +0 | 0.02% | 2,460 |
| 2023-10-31 | 2023-10-27 | 0.239 | 10,000 | +0 | 0.02% | 2,390 |
| 2023-10-30 | 2023-10-26 | 0.237 | 10,000 | +0 | 0.02% | 2,370 |
| 2023-10-27 | 2023-10-25 | 0.237 | 10,000 | +0 | 0.02% | 2,370 |
| 2023-10-26 | 2023-10-24 | 0.224 | 10,000 | +0 | 0.02% | 2,240 |
| 2023-10-25 | 2023-10-20 | 0.202 | 10,000 | +0 | 0.02% | 2,020 |
| 2023-10-24 | 2023-10-19 | 0.208 | 10,000 | +0 | 0.02% | 2,080 |
| 2023-10-20 | 2023-10-18 | 0.208 | 10,000 | +0 | 0.02% | 2,080 |
| 2023-10-19 | 2023-10-17 | 0.208 | 10,000 | +0 | 0.02% | 2,080 |
| 2023-10-18 | 2023-10-16 | 0.206 | 10,000 | +0 | 0.02% | 2,060 |
| 2023-10-17 | 2023-10-13 | 0.202 | 10,000 | +0 | 0.02% | 2,020 |
| 2023-10-16 | 2023-10-12 | 0.202 | 10,000 | +0 | 0.02% | 2,020 |
| 2023-10-13 | 2023-10-11 | 0.204 | 10,000 | +0 | 0.02% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.198 | 10,000 | +0 | 0.02% | 1,980 |
| 2023-10-11 | 2023-10-09 | 0.199 | 10,000 | +0 | 0.02% | 1,990 |
| 2023-10-10 | 2023-10-06 | 0.199 | 10,000 | +0 | 0.02% | 1,990 |
| 2023-10-09 | 2023-10-05 | 0.197 | 10,000 | +0 | 0.02% | 1,970 |
| 2023-10-06 | 2023-10-04 | 0.270 | 10,000 | +0 | 0.02% | 2,700 |
| 2023-10-05 | 2023-10-03 | 0.215 | 10,000 | +0 | 0.02% | 2,150 |
| 2023-10-04 | 2023-09-29 | 0.216 | 10,000 | +0 | 0.02% | 2,160 |
| 2023-10-03 | 2023-09-28 | 0.217 | 10,000 | +0 | 0.02% | 2,170 |
| 2023-09-29 | 2023-09-27 | 0.218 | 10,000 | +0 | 0.02% | 2,180 |
| 2023-09-28 | 2023-09-26 | 0.220 | 10,000 | +0 | 0.02% | 2,200 |
| 2023-09-27 | 2023-09-25 | 0.201 | 10,000 | +0 | 0.02% | 2,010 |
| 2023-09-26 | 2023-09-22 | 0.201 | 10,000 | +0 | 0.02% | 2,010 |
| 2023-09-25 | 2023-09-21 | 0.221 | 10,000 | +0 | 0.02% | 2,209 |
| 2023-09-22 | 2023-09-20 | 0.221 | 10,000 | +404 | 0.02% | 2,209 |
| 2023-09-21 | 2023-09-19 | 0.221 | 9,596 | +0 | 0.02% | 2,120 |
| 2023-09-20 | 2023-09-18 | 0.221 | 9,596 | +0 | 0.02% | 2,120 |
| 2023-09-19 | 2023-09-15 | 0.221 | 9,596 | +0 | 0.02% | 2,120 |
| 2023-09-18 | 2023-09-14 | 0.221 | 9,596 | +0 | 0.02% | 2,120 |
| 2023-09-15 | 2023-09-13 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-09-14 | 2023-09-12 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-09-13 | 2023-09-11 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-09-12 | 2023-09-07 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-09-11 | 2023-09-06 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-09-07 | 2023-09-05 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-09-06 | 2023-09-04 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-09-05 | 2023-08-31 | 0.218 | 9,596 | +0 | 0.02% | 2,090 |
| 2023-09-04 | 2023-08-30 | 0.219 | 9,596 | +0 | 0.02% | 2,100 |
| 2023-08-31 | 2023-08-29 | 0.223 | 9,596 | +0 | 0.02% | 2,140 |
| 2023-08-30 | 2023-08-28 | 0.223 | 9,596 | +0 | 0.02% | 2,140 |
| 2023-08-29 | 2023-08-25 | 0.223 | 9,596 | +0 | 0.02% | 2,140 |
| 2023-08-28 | 2023-08-24 | 0.224 | 9,596 | +0 | 0.02% | 2,150 |
| 2023-08-25 | 2023-08-23 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-08-24 | 2023-08-22 | 0.219 | 9,596 | +0 | 0.02% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.219 | 9,596 | +0 | 0.02% | 2,100 |
| 2023-08-22 | 2023-08-18 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-08-21 | 2023-08-17 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-08-18 | 2023-08-16 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-08-17 | 2023-08-15 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-08-16 | 2023-08-14 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-08-15 | 2023-08-11 | 0.222 | 9,596 | +0 | 0.02% | 2,130 |
| 2023-08-14 | 2023-08-10 | 0.223 | 9,596 | +0 | 0.02% | 2,140 |
| 2023-08-11 | 2023-08-09 | 0.223 | 9,596 | +0 | 0.02% | 2,140 |
| 2023-08-10 | 2023-08-08 | 0.223 | 9,596 | +0 | 0.02% | 2,140 |
| 2023-08-09 | 2023-08-07 | 0.223 | 9,596 | +0 | 0.02% | 2,140 |
| 2023-08-08 | 2023-08-04 | 0.223 | 9,596 | +0 | 0.02% | 2,140 |
| 2023-08-07 | 2023-08-03 | 0.223 | 9,596 | +0 | 0.02% | 2,140 |
| 2023-08-04 | 2023-08-02 | 0.223 | 9,596 | +0 | 0.02% | 2,140 |
| 2023-08-03 | 2023-08-01 | 0.223 | 9,596 | +0 | 0.02% | 2,140 |
| 2023-08-02 | 2023-07-31 | 0.224 | 9,596 | +0 | 0.02% | 2,150 |
| 2023-08-01 | 2023-07-28 | 0.233 | 9,596 | +0 | 0.02% | 2,240 |
| 2023-07-31 | 2023-07-27 | 0.229 | 9,596 | +0 | 0.02% | 2,200 |
| 2023-07-28 | 2023-07-26 | 0.233 | 9,596 | +0 | 0.02% | 2,240 |
| 2023-07-27 | 2023-07-25 | 0.246 | 9,596 | +0 | 0.02% | 2,360 |
| 2023-07-26 | 2023-07-24 | 0.287 | 9,596 | +0 | 0.02% | 2,750 |
| 2023-07-25 | 2023-07-21 | 0.271 | 9,596 | +0 | 0.02% | 2,600 |
| 2023-07-24 | 2023-07-20 | 0.233 | 9,596 | +0 | 0.02% | 2,240 |
| 2023-07-21 | 2023-07-19 | 0.224 | 9,596 | +0 | 0.02% | 2,150 |
| 2023-07-20 | 2023-07-18 | 0.241 | 9,596 | +0 | 0.02% | 2,310 |
| 2023-07-19 | 2023-07-14 | 0.199 | 9,596 | +0 | 0.02% | 1,910 |
| 2023-07-18 | 2023-07-13 | 0.200 | 9,596 | +0 | 0.02% | 1,920 |
| 2023-07-14 | 2023-07-12 | 0.200 | 9,596 | +0 | 0.02% | 1,920 |
| 2023-07-13 | 2023-07-11 | 0.202 | 9,596 | +0 | 0.02% | 1,940 |
| 2023-07-12 | 2023-07-10 | 0.202 | 9,596 | +0 | 0.02% | 1,940 |
| 2023-07-11 | 2023-07-07 | 0.202 | 9,596 | +0 | 0.02% | 1,940 |
| 2023-07-10 | 2023-07-06 | 0.202 | 9,596 | +0 | 0.02% | 1,940 |
| 2023-07-07 | 2023-07-05 | 0.202 | 9,596 | +0 | 0.02% | 1,940 |
| 2023-07-06 | 2023-07-04 | 0.202 | 9,596 | +0 | 0.02% | 1,940 |
| 2023-07-05 | 2023-07-03 | 0.202 | 9,596 | +0 | 0.02% | 1,940 |
| 2023-07-04 | 2023-06-30 | 0.202 | 9,596 | +0 | 0.02% | 1,940 |
| 2023-07-03 | 2023-06-29 | 0.198 | 9,596 | +0 | 0.02% | 1,900 |
| 2023-06-30 | 2023-06-28 | 0.198 | 9,596 | +0 | 0.02% | 1,900 |
| 2023-06-29 | 2023-06-27 | 0.198 | 9,596 | +0 | 0.02% | 1,900 |
| 2023-06-28 | 2023-06-26 | 0.198 | 9,596 | +0 | 0.02% | 1,900 |
| 2023-06-27 | 2023-06-23 | 0.225 | 9,596 | +0 | 0.02% | 2,160 |
| 2023-06-26 | 2023-06-21 | 0.225 | 9,596 | +0 | 0.02% | 2,160 |
| 2023-06-23 | 2023-06-20 | 0.225 | 9,596 | +0 | 0.02% | 2,160 |
| 2023-06-21 | 2023-06-19 | 0.225 | 9,596 | +0 | 0.02% | 2,160 |
| 2023-06-20 | 2023-06-16 | 0.226 | 9,596 | +0 | 0.02% | 2,170 |
| 2023-06-19 | 2023-06-15 | 0.226 | 9,596 | +0 | 0.02% | 2,170 |
| 2023-06-16 | 2023-06-14 | 0.226 | 9,596 | +0 | 0.02% | 2,170 |
| 2023-06-15 | 2023-06-13 | 0.226 | 9,596 | +0 | 0.02% | 2,170 |
| 2023-06-14 | 2023-06-12 | 0.219 | 9,596 | +0 | 0.02% | 2,100 |
| 2023-06-13 | 2023-06-09 | 0.219 | 9,596 | +0 | 0.02% | 2,100 |
| 2023-06-12 | 2023-06-08 | 0.219 | 9,596 | +0 | 0.02% | 2,100 |
| 2023-06-09 | 2023-06-07 | 0.229 | 9,596 | +0 | 0.02% | 2,200 |
| 2023-06-08 | 2023-06-06 | 0.229 | 9,596 | +0 | 0.02% | 2,200 |
| 2023-06-07 | 2023-06-05 | 0.229 | 9,596 | +0 | 0.02% | 2,200 |
| 2023-06-06 | 2023-06-02 | 0.227 | 9,596 | +0 | 0.02% | 2,180 |
| 2023-06-05 | 2023-06-01 | 0.227 | 9,596 | +0 | 0.02% | 2,180 |
| 2023-06-02 | 2023-05-31 | 0.227 | 9,596 | +0 | 0.02% | 2,180 |
| 2023-06-01 | 2023-05-30 | 0.208 | 9,596 | +0 | 0.02% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.194 | 9,596 | +0 | 0.02% | 1,860 |
| 2023-05-30 | 2023-05-25 | 0.194 | 9,596 | +0 | 0.02% | 1,860 |
| 2023-05-29 | 2023-05-24 | 0.198 | 9,596 | +0 | 0.02% | 1,900 |
| 2023-05-25 | 2023-05-23 | 0.198 | 9,596 | +0 | 0.02% | 1,900 |
| 2023-05-24 | 2023-05-22 | 0.198 | 9,596 | +0 | 0.02% | 1,900 |
| 2023-05-23 | 2023-05-19 | 0.198 | 9,596 | +0 | 0.02% | 1,900 |
| 2023-05-22 | 2023-05-18 | 0.198 | 9,596 | +0 | 0.02% | 1,900 |
| 2023-05-19 | 2023-05-17 | 0.204 | 9,596 | +0 | 0.02% | 1,960 |
| 2023-05-18 | 2023-05-16 | 0.205 | 9,596 | +0 | 0.02% | 1,970 |
| 2023-05-17 | 2023-05-15 | 0.205 | 9,596 | +0 | 0.02% | 1,970 |
| 2023-05-16 | 2023-05-12 | 0.266 | 9,596 | +0 | 0.02% | 2,550 |
| 2023-05-15 | 2023-05-11 | 0.266 | 9,596 | +0 | 0.02% | 2,550 |
| 2023-05-12 | 2023-05-10 | 0.276 | 9,596 | +0 | 0.02% | 2,650 |
| 2023-05-11 | 2023-05-09 | 0.276 | 9,596 | +0 | 0.02% | 2,650 |
| 2023-05-10 | 2023-05-08 | 0.276 | 9,596 | +0 | 0.02% | 2,650 |
| 2023-05-09 | 2023-05-05 | 0.276 | 9,596 | +0 | 0.02% | 2,650 |
| 2023-05-08 | 2023-05-04 | 0.261 | 9,596 | +0 | 0.02% | 2,500 |
| 2023-05-05 | 2023-05-03 | 0.297 | 9,596 | +0 | 0.02% | 2,850 |
| 2023-05-04 | 2023-05-02 | 0.297 | 9,596 | +0 | 0.02% | 2,850 |
| 2023-05-03 | 2023-04-28 | 0.297 | 9,596 | +0 | 0.02% | 2,850 |
| 2023-05-02 | 2023-04-27 | 0.297 | 9,596 | +0 | 0.02% | 2,850 |
| 2023-04-28 | 2023-04-26 | 0.307 | 9,596 | +0 | 0.02% | 2,950 |
| 2023-04-27 | 2023-04-25 | 0.307 | 9,596 | +0 | 0.02% | 2,950 |
| 2023-04-26 | 2023-04-24 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2023-04-25 | 2023-04-21 | 0.297 | 9,596 | +0 | 0.02% | 2,850 |
| 2023-04-24 | 2023-04-20 | 0.297 | 9,596 | +0 | 0.02% | 2,850 |
| 2023-04-21 | 2023-04-19 | 0.297 | 9,596 | +0 | 0.02% | 2,850 |
| 2023-04-20 | 2023-04-18 | 0.307 | 9,596 | +0 | 0.02% | 2,950 |
| 2023-04-19 | 2023-04-17 | 0.292 | 9,596 | +0 | 0.02% | 2,800 |
| 2023-04-18 | 2023-04-14 | 0.328 | 9,596 | +0 | 0.02% | 3,150 |
| 2023-04-17 | 2023-04-13 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2023-04-14 | 2023-04-12 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-04-13 | 2023-04-11 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-04-12 | 2023-04-06 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2023-04-11 | 2023-04-04 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2023-04-06 | 2023-04-03 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-04-04 | 2023-03-31 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-04-03 | 2023-03-30 | 0.287 | 9,596 | +0 | 0.02% | 2,750 |
| 2023-03-31 | 2023-03-29 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2023-03-30 | 2023-03-28 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.292 | 9,596 | +0 | 0.02% | 2,800 |
| 2023-03-28 | 2023-03-24 | 0.292 | 9,596 | +0 | 0.02% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.297 | 9,596 | +0 | 0.02% | 2,850 |
| 2023-03-24 | 2023-03-22 | 0.297 | 9,596 | +0 | 0.02% | 2,850 |
| 2023-03-23 | 2023-03-21 | 0.307 | 9,596 | +0 | 0.02% | 2,950 |
| 2023-03-22 | 2023-03-20 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-03-21 | 2023-03-17 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-03-20 | 2023-03-16 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2023-03-16 | 2023-03-14 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2023-03-15 | 2023-03-13 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2023-03-14 | 2023-03-10 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2023-03-13 | 2023-03-09 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-03-10 | 2023-03-08 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.302 | 9,596 | +0 | 0.02% | 2,900 |
| 2023-03-07 | 2023-03-03 | 0.302 | 9,596 | +0 | 0.02% | 2,900 |
| 2023-03-06 | 2023-03-02 | 0.302 | 9,596 | +0 | 0.02% | 2,900 |
| 2023-03-03 | 2023-03-01 | 0.302 | 9,596 | +0 | 0.02% | 2,900 |
| 2023-03-02 | 2023-02-28 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-28 | 2023-02-24 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-27 | 2023-02-23 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-23 | 2023-02-21 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-22 | 2023-02-20 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-21 | 2023-02-17 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-20 | 2023-02-16 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-17 | 2023-02-15 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-16 | 2023-02-14 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-15 | 2023-02-13 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-14 | 2023-02-10 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-02-10 | 2023-02-08 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-02-09 | 2023-02-07 | 0.307 | 9,596 | +0 | 0.02% | 2,950 |
| 2023-02-08 | 2023-02-06 | 0.302 | 9,596 | +0 | 0.02% | 2,900 |
| 2023-02-07 | 2023-02-03 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-02-06 | 2023-02-02 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2023-02-02 | 2023-01-31 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-02-01 | 2023-01-30 | 0.307 | 9,596 | +0 | 0.02% | 2,950 |
| 2023-01-31 | 2023-01-27 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2023-01-30 | 2023-01-26 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2023-01-27 | 2023-01-20 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2023-01-26 | 2023-01-19 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2023-01-20 | 2023-01-18 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2023-01-19 | 2023-01-17 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2023-01-18 | 2023-01-16 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-01-13 | 2023-01-11 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-01-12 | 2023-01-10 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-01-11 | 2023-01-09 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2023-01-10 | 2023-01-06 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2023-01-09 | 2023-01-05 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-01-06 | 2023-01-04 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-01-05 | 2023-01-03 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-01-04 | 2022-12-30 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2023-01-03 | 2022-12-29 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2022-12-30 | 2022-12-28 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2022-12-28 | 2022-12-22 | 0.328 | 9,596 | +0 | 0.02% | 3,150 |
| 2022-12-23 | 2022-12-21 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2022-12-22 | 2022-12-20 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2022-12-21 | 2022-12-19 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2022-12-09 | 2022-12-07 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.328 | 9,596 | +0 | 0.02% | 3,150 |
| 2022-12-07 | 2022-12-05 | 0.328 | 9,596 | +0 | 0.02% | 3,150 |
| 2022-12-06 | 2022-12-02 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2022-12-05 | 2022-12-01 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2022-12-02 | 2022-11-30 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2022-12-01 | 2022-11-29 | 0.328 | 9,596 | +0 | 0.02% | 3,150 |
| 2022-11-30 | 2022-11-28 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2022-11-29 | 2022-11-25 | 0.391 | 9,596 | +0 | 0.02% | 3,750 |
| 2022-11-28 | 2022-11-24 | 0.339 | 9,596 | +0 | 0.02% | 3,250 |
| 2022-11-25 | 2022-11-23 | 0.339 | 9,596 | +0 | 0.02% | 3,250 |
| 2022-11-24 | 2022-11-22 | 0.328 | 9,596 | +0 | 0.02% | 3,150 |
| 2022-11-23 | 2022-11-21 | 0.328 | 9,596 | +0 | 0.02% | 3,150 |
| 2022-11-22 | 2022-11-18 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2022-11-21 | 2022-11-17 | 0.354 | 9,596 | +0 | 0.02% | 3,400 |
| 2022-11-18 | 2022-11-16 | 0.354 | 9,596 | +0 | 0.02% | 3,400 |
| 2022-11-17 | 2022-11-15 | 0.354 | 9,596 | +0 | 0.02% | 3,400 |
| 2022-11-16 | 2022-11-14 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2022-11-15 | 2022-11-11 | 0.349 | 9,596 | +0 | 0.02% | 3,350 |
| 2022-11-14 | 2022-11-10 | 0.365 | 9,596 | +0 | 0.02% | 3,500 |
| 2022-11-11 | 2022-11-09 | 0.365 | 9,596 | +0 | 0.02% | 3,500 |
| 2022-11-10 | 2022-11-08 | 0.349 | 9,596 | +0 | 0.02% | 3,350 |
| 2022-11-09 | 2022-11-07 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2022-11-08 | 2022-11-04 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2022-11-07 | 2022-11-03 | 0.339 | 9,596 | +0 | 0.02% | 3,250 |
| 2022-11-04 | 2022-11-02 | 0.313 | 9,596 | +0 | 0.02% | 3,000 |
| 2022-11-03 | 2022-11-01 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2022-11-02 | 2022-10-31 | 0.318 | 9,596 | +0 | 0.02% | 3,050 |
| 2022-11-01 | 2022-10-28 | 0.328 | 9,596 | +0 | 0.02% | 3,150 |
| 2022-10-31 | 2022-10-27 | 0.328 | 9,596 | +0 | 0.02% | 3,150 |
| 2022-10-28 | 2022-10-26 | 0.328 | 9,596 | +0 | 0.02% | 3,150 |
| 2022-10-27 | 2022-10-25 | 0.323 | 9,596 | +0 | 0.02% | 3,100 |
| 2022-10-26 | 2022-10-24 | 0.344 | 9,596 | +0 | 0.02% | 3,300 |
| 2022-10-25 | 2022-10-21 | 0.344 | 9,596 | +0 | 0.02% | 3,300 |
| 2022-10-24 | 2022-10-20 | 0.333 | 9,596 | +0 | 0.02% | 3,200 |
| 2022-10-21 | 2022-10-19 | 0.360 | 9,596 | +0 | 0.02% | 3,450 |
| 2022-10-20 | 2022-10-18 | 0.360 | 9,596 | +0 | 0.02% | 3,450 |
| 2022-10-19 | 2022-10-17 | 0.360 | 9,596 | +0 | 0.02% | 3,450 |
| 2022-10-18 | 2022-10-14 | 0.360 | 9,596 | +0 | 0.02% | 3,450 |
| 2022-10-17 | 2022-10-13 | 0.360 | 9,596 | +0 | 0.02% | 3,450 |
| 2022-10-14 | 2022-10-12 | 0.360 | 9,596 | +0 | 0.02% | 3,450 |
| 2022-10-13 | 2022-10-11 | 0.360 | 9,596 | +0 | 0.02% | 3,450 |
| 2022-10-12 | 2022-10-10 | 0.360 | 9,596 | +0 | 0.02% | 3,450 |
| 2022-10-11 | 2022-10-07 | 0.380 | 9,596 | +0 | 0.02% | 3,650 |
| 2022-10-10 | 2022-10-06 | 0.380 | 9,596 | +0 | 0.02% | 3,650 |
| 2022-10-07 | 2022-10-05 | 0.380 | 9,596 | +0 | 0.02% | 3,650 |
| 2022-10-06 | 2022-10-03 | 0.396 | 9,596 | +0 | 0.02% | 3,800 |
| 2022-10-05 | 2022-09-30 | 0.360 | 9,596 | +0 | 0.02% | 3,450 |
| 2022-10-03 | 2022-09-29 | 0.365 | 9,596 | +0 | 0.02% | 3,500 |
| 2022-09-30 | 2022-09-28 | 0.365 | 9,596 | +0 | 0.02% | 3,500 |
| 2022-09-29 | 2022-09-27 | 0.375 | 9,596 | +0 | 0.02% | 3,600 |
| 2022-09-28 | 2022-09-26 | 0.365 | 9,596 | +0 | 0.02% | 3,500 |
| 2022-09-27 | 2022-09-23 | 0.365 | 9,596 | +0 | 0.02% | 3,500 |
| 2022-09-26 | 2022-09-22 | 0.365 | 9,596 | +0 | 0.02% | 3,500 |
| 2022-09-23 | 2022-09-21 | 0.365 | 9,596 | +0 | 0.02% | 3,500 |
| 2022-09-22 | 2022-09-20 | 0.365 | 9,596 | +0 | 0.02% | 3,500 |
| 2022-09-21 | 2022-09-19 | 0.365 | 9,596 | +0 | 0.02% | 3,500 |
| 2022-09-20 | 2022-09-16 | 0.365 | 9,596 | +0 | 0.02% | 3,500 |
| 2022-09-19 | 2022-09-15 | 0.386 | 9,596 | +0 | 0.02% | 3,700 |
| 2022-09-16 | 2022-09-14 | 0.386 | 9,596 | +0 | 0.02% | 3,700 |
| 2022-09-15 | 2022-09-13 | 0.386 | 9,596 | +0 | 0.02% | 3,700 |
| 2022-09-14 | 2022-09-09 | 0.386 | 9,596 | +0 | 0.02% | 3,700 |
| 2022-09-13 | 2022-09-08 | 0.386 | 9,596 | +0 | 0.02% | 3,700 |
| 2022-09-09 | 2022-09-07 | 0.380 | 9,596 | +0 | 0.02% | 3,650 |
| 2022-09-08 | 2022-09-06 | 0.386 | 9,596 | +0 | 0.02% | 3,700 |
| 2022-09-07 | 2022-09-05 | 0.386 | 9,596 | +0 | 0.02% | 3,700 |
| 2022-09-06 | 2022-09-02 | 0.396 | 9,596 | +0 | 0.02% | 3,800 |
| 2022-09-05 | 2022-09-01 | 0.396 | 9,596 | +0 | 0.02% | 3,800 |
| 2022-09-02 | 2022-08-31 | 0.396 | 9,596 | +0 | 0.02% | 3,800 |
| 2022-09-01 | 2022-08-30 | 0.391 | 9,596 | +0 | 0.02% | 3,750 |
| 2022-08-31 | 2022-08-29 | 0.391 | 9,596 | +0 | 0.02% | 3,750 |
| 2022-08-30 | 2022-08-26 | 0.391 | 9,596 | +0 | 0.02% | 3,750 |
| 2022-08-29 | 2022-08-25 | 0.380 | 9,596 | +0 | 0.02% | 3,650 |
| 2022-08-26 | 2022-08-24 | 0.396 | 9,596 | +0 | 0.02% | 3,800 |
| 2022-08-25 | 2022-08-23 | 0.469 | 9,596 | +0 | 0.02% | 4,500 |
| 2022-08-24 | 2022-08-22 | 0.469 | 9,596 | +0 | 0.02% | 4,500 |
| 2022-08-23 | 2022-08-19 | 0.479 | 9,596 | +0 | 0.02% | 4,600 |
| 2022-08-22 | 2022-08-18 | 0.469 | 9,596 | +0 | 0.02% | 4,500 |
| 2022-08-19 | 2022-08-17 | 0.448 | 9,596 | +0 | 0.02% | 4,300 |
| 2022-08-18 | 2022-08-16 | 0.453 | 9,596 | +0 | 0.02% | 4,350 |
| 2022-08-17 | 2022-08-15 | 0.453 | 9,596 | +0 | 0.02% | 4,350 |
| 2022-08-16 | 2022-08-12 | 0.490 | 9,596 | +0 | 0.02% | 4,700 |
| 2022-08-15 | 2022-08-11 | 0.490 | 9,596 | +0 | 0.02% | 4,700 |
| 2022-08-12 | 2022-08-10 | 0.464 | 9,596 | +0 | 0.02% | 4,450 |
| 2022-08-10 | 2022-08-08 | 0.547 | 9,596 | -825 | 0.02% | 5,249 |
| 2022-04-19 | 2022-04-13 | 0.729 | 10,421 | +2,084 | 0.02% | 7,600 |
| 2022-04-14 | 2022-04-12 | 0.825 | 8,337 | -1,563 | 0.02% | 6,880 |
| 2022-04-12 | 2022-04-08 | 0.854 | 9,900 | +1,563 | 0.02% | 8,455 |
| 2022-04-08 | 2022-04-06 | 0.979 | 8,337 | +2,084 | 0.02% | 8,160 |
| 2022-04-07 | 2022-04-04 | 2.284 | 6,253 | -1,042 | 0.01% | 14,280 |
| 2022-03-09 | 2022-03-07 | 1.746 | 7,295 | +4,169 | 0.01% | 12,740 |
| 2021-12-14 | 2021-12-10 | 3.886 | 3,126 | -521 | 0.01% | 12,148 |
| 2021-11-01 | 2021-10-28 | 2.879 | 3,647 | -522 | 0.01% | 10,499 |
| 2021-07-19 | 2021-07-15 | 1.698 | 4,169 | +522 | 0.01% | 7,081 |
| 2021-07-15 | 2021-07-13 | 1.814 | 3,647 | -2,606 | 0.01% | 6,614 |
| 2021-07-07 | 2021-07-05 | 1.583 | 6,253 | +2,084 | 0.01% | 9,900 |
| 2020-10-16 | 2020-10-14 | 1.017 | 4,169 | -521 | 0.01% | 4,240 |
| 2020-07-27 | 2020-07-23 | 0.825 | 4,690 | -521 | 0.01% | 3,870 |
| 2020-05-13 | 2020-05-11 | 0.796 | 5,211 | -521 | 0.01% | 4,150 |
| 2020-05-11 | 2020-05-07 | 0.816 | 5,732 | -1,563 | 0.01% | 4,675 |
| 2020-04-16 | 2020-04-14 | 0.758 | 7,295 | -521 | 0.01% | 5,530 |
| 2020-01-31 | 2020-01-29 | 0.681 | 7,816 | +521 | 0.01% | 5,325 |
| 2020-01-06 | 2020-01-02 | 0.960 | 7,295 | -521 | 0.01% | 7,000 |
| 2019-12-27 | 2019-12-20 | 0.979 | 7,816 | +521 | 0.01% | 7,650 |
| 2019-12-17 | 2019-12-13 | 1.008 | 7,295 | -521 | 0.01% | 7,350 |
| 2019-12-13 | 2019-12-11 | 1.046 | 7,816 | -521 | 0.01% | 8,175 |
| 2019-11-15 | 2019-11-13 | 1.286 | 8,337 | -1,042 | 0.02% | 10,720 |
| 2019-11-13 | 2019-11-11 | 1.267 | 9,379 | -521 | 0.02% | 11,880 |
| 2019-11-04 | 2019-10-31 | 1.430 | 9,900 | -5,211 | 0.02% | 14,155 |
| 2019-10-24 | 2019-10-22 | 1.564 | 15,111 | +521 | 0.03% | 23,635 |
| 2019-10-14 | 2019-10-10 | 1.641 | 14,590 | -521 | 0.03% | 23,940 |
| 2019-09-20 | 2019-09-18 | 1.708 | 15,111 | -2,605 | 0.03% | 25,810 |
| 2019-09-19 | 2019-09-17 | 1.727 | 17,716 | +2,605 | 0.03% | 30,599 |
| 2019-09-18 | 2019-09-16 | 1.756 | 15,111 | +5,211 | 0.03% | 26,535 |
| 2019-09-13 | 2019-09-11 | 1.718 | 9,900 | -3,127 | 0.02% | 17,005 |
| 2019-09-03 | 2019-08-30 | 1.698 | 13,027 | -1,042 | 0.03% | 22,126 |
| 2019-09-02 | 2019-08-29 | 1.852 | 14,069 | -1,042 | 0.03% | 26,055 |
| 2019-08-27 | 2019-08-23 | 1.535 | 15,111 | -18,758 | 0.03% | 23,200 |
| 2019-08-26 | 2019-08-22 | 1.650 | 33,869 | +18,758 | 0.06% | 55,899 |
| 2019-07-31 | 2019-07-29 | 2.207 | 15,111 | -521 | 0.03% | 33,350 |
| 2019-07-24 | 2019-07-22 | 2.073 | 15,632 | -521 | 0.03% | 32,400 |
| 2019-07-10 | 2019-07-08 | 2.101 | 16,153 | -521 | 0.03% | 33,945 |
| 2019-07-09 | 2019-07-05 | 2.111 | 16,674 | -1,563 | 0.03% | 35,200 |
| 2019-07-03 | 2019-06-28 | 2.245 | 18,237 | -1,042 | 0.03% | 40,949 |
| 2019-06-19 | 2019-06-17 | 2.284 | 19,279 | -2,085 | 0.04% | 44,029 |
| 2019-06-03 | 2019-05-30 | 2.207 | 21,364 | -1,042 | 0.04% | 47,151 |
| 2019-05-28 | 2019-05-24 | 2.591 | 22,406 | +521 | 0.04% | 58,050 |
| 2019-05-23 | 2019-05-21 | 2.591 | 21,885 | +1,042 | 0.04% | 56,700 |
| 2019-05-15 | 2019-05-10 | 2.351 | 20,843 | -1,042 | 0.04% | 49,001 |
| 2019-05-14 | 2019-05-09 | 2.274 | 21,885 | +521 | 0.04% | 49,770 |
| 2019-05-08 | 2019-05-06 | 2.495 | 21,364 | -521 | 0.04% | 53,301 |
| 2019-05-03 | 2019-04-30 | 2.591 | 21,885 | -521 | 0.04% | 56,700 |
| 2019-04-30 | 2019-04-26 | 2.687 | 22,406 | -1,042 | 0.04% | 60,200 |
| 2019-04-26 | 2019-04-24 | 2.927 | 23,448 | -521 | 0.04% | 68,625 |
| 2019-04-23 | 2019-04-17 | 3.119 | 23,969 | -521 | 0.05% | 74,750 |
| 2019-04-18 | 2019-04-16 | 3.119 | 24,490 | -1,563 | 0.05% | 76,374 |
| 2019-04-17 | 2019-04-15 | 3.167 | 26,053 | -521 | 0.05% | 82,499 |
| 2019-04-16 | 2019-04-12 | 3.167 | 26,574 | -522 | 0.05% | 84,149 |
| 2019-04-15 | 2019-04-11 | 3.215 | 27,096 | +3,127 | 0.05% | 87,102 |
| 2019-04-11 | 2019-04-09 | 3.119 | 23,969 | -1,042 | 0.05% | 74,750 |
| 2019-04-10 | 2019-04-08 | 3.119 | 25,011 | -521 | 0.05% | 77,999 |
| 2019-04-09 | 2019-04-04 | 3.215 | 25,532 | +521 | 0.05% | 82,074 |
| 2019-04-04 | 2019-04-02 | 3.263 | 25,011 | -521 | 0.05% | 81,599 |
| 2019-04-02 | 2019-03-29 | 3.311 | 25,532 | -1,042 | 0.05% | 84,524 |
| 2019-04-01 | 2019-03-28 | 3.311 | 26,574 | -522 | 0.05% | 87,974 |
| 2019-03-29 | 2019-03-27 | 3.502 | 27,096 | -1,563 | 0.05% | 94,902 |
| 2019-03-27 | 2019-03-25 | 3.119 | 28,659 | -2,084 | 0.06% | 89,376 |
| 2019-03-26 | 2019-03-22 | 3.311 | 30,743 | +1,042 | 0.06% | 101,775 |
| 2019-03-22 | 2019-03-20 | 3.358 | 29,701 | -521 | 0.06% | 99,751 |
| 2019-03-21 | 2019-03-19 | 3.454 | 30,222 | -3,647 | 0.06% | 104,400 |
| 2019-03-20 | 2019-03-18 | 3.598 | 33,869 | -13,548 | 0.06% | 121,874 |
| 2019-03-19 | 2019-03-15 | 4.558 | 47,417 | 0.09% | 216,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy