History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 2,706,000 | +0 | 1.41% | 435,666 |
| 2025-10-13 | 2025-10-09 | 0.161 | 2,706,000 | +0 | 1.41% | 435,666 |
| 2025-10-10 | 2025-10-08 | 0.161 | 2,706,000 | +0 | 1.41% | 435,666 |
| 2025-10-09 | 2025-10-06 | 0.161 | 2,706,000 | +0 | 1.41% | 435,666 |
| 2025-10-08 | 2025-10-03 | 0.161 | 2,706,000 | +0 | 1.41% | 435,666 |
| 2025-10-06 | 2025-10-02 | 0.161 | 2,706,000 | +0 | 1.41% | 435,666 |
| 2025-10-03 | 2025-09-30 | 0.161 | 2,706,000 | +0 | 1.41% | 435,666 |
| 2025-10-02 | 2025-09-29 | 0.163 | 2,706,000 | +0 | 1.41% | 441,078 |
| 2025-09-30 | 2025-09-26 | 0.163 | 2,706,000 | +0 | 1.41% | 441,078 |
| 2025-09-29 | 2025-09-25 | 0.185 | 2,706,000 | +0 | 1.41% | 500,610 |
| 2025-09-26 | 2025-09-24 | 0.175 | 2,706,000 | -5,000 | 1.41% | 473,550 |
| 2025-09-25 | 2025-09-23 | 0.174 | 2,711,000 | -10,000 | 1.41% | 471,714 |
| 2025-09-24 | 2025-09-22 | 0.163 | 2,721,000 | +15,000 | 1.41% | 443,523 |
| 2025-09-16 | 2025-09-12 | 0.122 | 2,706,000 | +10,000 | 1.41% | 330,132 |
| 2025-09-11 | 2025-09-09 | 0.125 | 2,696,000 | -10,000 | 1.40% | 337,000 |
| 2025-09-10 | 2025-09-08 | 0.120 | 2,706,000 | +10,000 | 1.41% | 324,720 |
| 2025-09-05 | 2025-09-03 | 0.122 | 2,696,000 | +80,000 | 1.40% | 328,912 |
| 2025-08-19 | 2025-08-15 | 0.145 | 2,616,000 | +195,000 | 1.36% | 379,320 |
| 2025-08-12 | 2025-08-08 | 0.116 | 2,421,000 | +50,000 | 1.26% | 280,836 |
| 2025-08-11 | 2025-08-07 | 0.128 | 2,371,000 | +40,000 | 1.23% | 303,488 |
| 2025-08-07 | 2025-08-05 | 0.135 | 2,331,000 | +60,000 | 1.21% | 314,685 |
| 2025-07-29 | 2025-07-25 | 0.141 | 2,271,000 | +230,000 | 1.18% | 320,211 |
| 2025-07-28 | 2025-07-24 | 0.139 | 2,041,000 | +80,000 | 1.06% | 283,699 |
| 2025-07-16 | 2025-07-14 | 0.136 | 1,961,000 | +100,000 | 1.02% | 266,696 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,861,000 | +30,000 | 0.97% | 232,625 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,831,000 | +140,000 | 0.95% | 184,931 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,691,000 | +5,000 | 0.88% | 169,100 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,686,000 | +15,000 | 0.88% | 168,600 |
| 2025-01-02 | 2024-12-27 | 0.122 | 1,671,000 | -55,000 | 0.87% | 203,862 |
| 2024-12-27 | 2024-12-20 | 0.146 | 1,726,000 | +55,000 | 0.90% | 251,996 |
| 2024-07-05 | 2024-07-03 | 0.105 | 1,671,000 | +20,000 | 0.87% | 175,455 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,651,000 | +80,000 | 0.86% | 181,610 |
| 2024-06-28 | 2024-06-26 | 0.110 | 1,571,000 | +30,000 | 0.82% | 172,810 |
| 2024-06-24 | 2024-06-20 | 0.123 | 1,541,000 | +10,000 | 0.80% | 189,543 |
| 2024-06-21 | 2024-06-19 | 0.127 | 1,531,000 | +20,000 | 0.80% | 194,437 |
| 2024-06-19 | 2024-06-17 | 0.127 | 1,511,000 | +10,000 | 0.78% | 191,897 |
| 2024-05-06 | 2024-05-02 | 0.114 | 1,501,000 | -35,000 | 0.78% | 171,114 |
| 2024-05-02 | 2024-04-29 | 0.091 | 1,536,000 | +40,000 | 0.80% | 139,776 |
| 2024-04-30 | 2024-04-26 | 0.095 | 1,496,000 | +10,000 | 0.78% | 142,120 |
| 2024-04-25 | 2024-04-23 | 0.107 | 1,486,000 | +20,000 | 0.77% | 159,002 |
| 2024-04-18 | 2024-04-16 | 0.115 | 1,466,000 | +25,000 | 0.76% | 168,590 |
| 2024-04-10 | 2024-04-08 | 0.139 | 1,441,000 | +10,000 | 0.75% | 200,299 |
| 2024-04-08 | 2024-04-03 | 0.140 | 1,431,000 | +100,000 | 0.74% | 200,340 |
| 2024-03-20 | 2024-03-18 | 0.204 | 1,331,000 | -5,000 | 0.69% | 271,524 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,336,000 | -5,000 | 0.69% | 332,664 |
| 2024-01-09 | 2024-01-05 | 0.255 | 1,341,000 | +20,000 | 0.70% | 341,955 |
| 2024-01-02 | 2023-12-28 | 0.300 | 1,321,000 | -10,000 | 0.69% | 396,300 |
| 2023-12-11 | 2023-12-07 | 0.310 | 1,331,000 | -20,000 | 0.69% | 412,610 |
| 2023-12-08 | 2023-12-06 | 0.310 | 1,351,000 | -85,000 | 0.70% | 418,810 |
| 2023-12-07 | 2023-12-05 | 0.330 | 1,436,000 | -5,000 | 0.75% | 473,880 |
| 2023-12-06 | 2023-12-04 | 0.350 | 1,441,000 | +150,000 | 0.75% | 504,350 |
| 2023-12-05 | 2023-12-01 | 0.390 | 1,291,000 | +40,000 | 0.67% | 503,490 |
| 2023-12-04 | 2023-11-30 | 0.400 | 1,251,000 | +30,000 | 0.65% | 500,400 |
| 2023-12-01 | 2023-11-29 | 0.405 | 1,221,000 | +595,000 | 0.63% | 494,505 |
| 2023-11-30 | 2023-11-28 | 0.385 | 626,000 | -185,000 | 0.33% | 241,010 |
| 2023-11-21 | 2023-11-17 | 0.400 | 811,000 | -30,000 | 0.42% | 324,400 |
| 2023-11-20 | 2023-11-16 | 0.410 | 841,000 | +40,000 | 0.44% | 344,810 |
| 2023-11-17 | 2023-11-15 | 0.400 | 801,000 | +320,000 | 0.42% | 320,400 |
| 2023-11-16 | 2023-11-14 | 0.340 | 481,000 | +53,250 | 0.25% | 163,540 |
| 2023-11-15 | 2023-11-13 | 0.265 | 427,750 | -15,000 | 0.22% | 113,354 |
| 2023-11-13 | 2023-11-09 | 0.270 | 442,750 | +216,250 | 0.23% | 119,543 |
| 2023-11-07 | 2023-11-03 | 0.285 | 226,500 | -68,000 | 0.41% | 64,552 |
| 2023-10-26 | 2023-10-24 | 0.224 | 294,500 | +30,000 | 0.54% | 65,968 |
| 2023-10-13 | 2023-10-11 | 0.204 | 264,500 | -5,000 | 0.48% | 53,958 |
| 2023-10-12 | 2023-10-10 | 0.198 | 269,500 | -5,000 | 0.49% | 53,361 |
| 2023-10-10 | 2023-10-06 | 0.199 | 274,500 | +5,000 | 0.50% | 54,626 |
| 2023-10-09 | 2023-10-05 | 0.197 | 269,500 | +25,000 | 0.49% | 53,092 |
| 2023-09-22 | 2023-09-20 | 0.221 | 244,500 | +9,885 | 0.44% | 54,018 |
| 2023-08-07 | 2023-08-03 | 0.223 | 234,615 | +4,798 | 0.44% | 52,323 |
| 2023-07-25 | 2023-07-21 | 0.271 | 229,817 | +4,798 | 0.44% | 62,270 |
| 2023-07-24 | 2023-07-20 | 0.233 | 225,019 | +52,776 | 0.43% | 52,528 |
| 2023-06-30 | 2023-06-28 | 0.198 | 172,243 | -23,989 | 0.33% | 34,105 |
| 2023-05-17 | 2023-05-15 | 0.205 | 196,232 | -47,978 | 0.37% | 40,287 |
| 2023-05-09 | 2023-05-05 | 0.276 | 244,210 | +19,191 | 0.46% | 67,442 |
| 2023-03-31 | 2023-03-29 | 0.318 | 225,019 | +9,596 | 0.43% | 71,523 |
| 2023-03-29 | 2023-03-27 | 0.292 | 215,423 | +4,798 | 0.41% | 62,860 |
| 2023-02-06 | 2023-02-02 | 0.313 | 210,625 | +9,595 | 0.40% | 65,850 |
| 2023-01-13 | 2023-01-11 | 0.323 | 201,030 | +19,192 | 0.38% | 64,945 |
| 2023-01-09 | 2023-01-05 | 0.323 | 181,838 | -4,798 | 0.34% | 58,745 |
| 2023-01-03 | 2022-12-29 | 0.323 | 186,636 | +4,798 | 0.35% | 60,295 |
| 2022-12-08 | 2022-12-06 | 0.328 | 181,838 | -4,798 | 0.34% | 59,692 |
| 2022-12-05 | 2022-12-01 | 0.323 | 186,636 | -52,776 | 0.35% | 60,295 |
| 2022-12-02 | 2022-11-30 | 0.323 | 239,412 | -14,394 | 0.45% | 77,345 |
| 2022-12-01 | 2022-11-29 | 0.328 | 253,806 | -71,968 | 0.48% | 83,318 |
| 2022-11-30 | 2022-11-28 | 0.323 | 325,774 | +148,734 | 0.62% | 105,245 |
| 2022-10-20 | 2022-10-18 | 0.360 | 177,040 | -4,798 | 0.34% | 63,652 |
| 2022-09-29 | 2022-09-27 | 0.375 | 181,838 | +4,798 | 0.34% | 68,220 |
| 2022-09-02 | 2022-08-31 | 0.396 | 177,040 | +3,358 | 0.34% | 70,110 |
| 2022-08-10 | 2022-08-08 | 0.547 | 173,682 | -14,944 | 0.33% | 94,996 |
| 2022-07-26 | 2022-07-22 | 0.633 | 188,626 | -6,774 | 0.33% | 119,460 |
| 2022-07-25 | 2022-07-21 | 0.633 | 195,400 | -13,548 | 0.34% | 123,750 |
| 2022-07-22 | 2022-07-20 | 0.557 | 208,948 | -31,264 | 0.36% | 116,290 |
| 2022-07-21 | 2022-07-19 | 0.365 | 240,212 | -10,421 | 0.46% | 87,590 |
| 2022-07-19 | 2022-07-15 | 0.365 | 250,633 | +5,731 | 0.48% | 91,390 |
| 2022-07-18 | 2022-07-14 | 0.374 | 244,902 | +521 | 0.47% | 91,650 |
| 2022-07-06 | 2022-07-04 | 0.374 | 244,381 | +8,859 | 0.47% | 91,455 |
| 2022-07-05 | 2022-06-30 | 0.470 | 235,522 | +18,237 | 0.45% | 110,740 |
| 2022-06-29 | 2022-06-27 | 0.499 | 217,285 | +1,042 | 0.42% | 108,420 |
| 2022-06-24 | 2022-06-22 | 0.547 | 216,243 | -8,858 | 0.42% | 118,275 |
| 2022-06-23 | 2022-06-21 | 0.537 | 225,101 | +2,605 | 0.43% | 120,960 |
| 2022-06-15 | 2022-06-13 | 0.595 | 222,496 | -12,505 | 0.43% | 132,370 |
| 2022-06-14 | 2022-06-10 | 0.624 | 235,001 | +33,348 | 0.45% | 146,575 |
| 2022-06-13 | 2022-06-09 | 0.624 | 201,653 | -19,280 | 0.39% | 125,775 |
| 2022-06-06 | 2022-06-01 | 0.547 | 220,933 | -1,042 | 0.42% | 120,840 |
| 2022-05-30 | 2022-05-26 | 0.557 | 221,975 | +14,590 | 0.43% | 123,540 |
| 2022-05-24 | 2022-05-20 | 0.566 | 207,385 | +10,422 | 0.40% | 117,410 |
| 2022-05-20 | 2022-05-18 | 0.566 | 196,963 | +521 | 0.38% | 111,510 |
| 2022-05-16 | 2022-05-12 | 0.557 | 196,442 | -2,606 | 0.38% | 109,330 |
| 2022-05-13 | 2022-05-11 | 0.566 | 199,048 | -521 | 0.38% | 112,690 |
| 2022-05-11 | 2022-05-06 | 0.681 | 199,569 | -3,126 | 0.38% | 135,965 |
| 2022-05-10 | 2022-05-05 | 0.729 | 202,695 | +7,816 | 0.39% | 147,820 |
| 2022-05-06 | 2022-05-04 | 0.758 | 194,879 | +6,253 | 0.37% | 147,730 |
| 2022-05-05 | 2022-05-03 | 0.681 | 188,626 | -8,337 | 0.36% | 128,510 |
| 2022-05-03 | 2022-04-28 | 0.681 | 196,963 | -5,211 | 0.38% | 134,190 |
| 2022-04-29 | 2022-04-27 | 0.720 | 202,174 | +21,364 | 0.39% | 145,500 |
| 2022-04-28 | 2022-04-26 | 0.720 | 180,810 | -22,927 | 0.35% | 130,125 |
| 2022-04-26 | 2022-04-22 | 0.710 | 203,737 | -18,759 | 0.39% | 144,670 |
| 2022-04-25 | 2022-04-21 | 0.720 | 222,496 | +10,422 | 0.43% | 160,125 |
| 2022-04-22 | 2022-04-20 | 0.758 | 212,074 | -9,901 | 0.41% | 160,765 |
| 2022-04-21 | 2022-04-19 | 0.720 | 221,975 | -521 | 0.43% | 159,750 |
| 2022-04-20 | 2022-04-14 | 0.758 | 222,496 | -36,996 | 0.43% | 168,665 |
| 2022-04-19 | 2022-04-13 | 0.729 | 259,492 | -9,900 | 0.50% | 189,240 |
| 2022-04-14 | 2022-04-12 | 0.825 | 269,392 | +37,517 | 0.52% | 222,310 |
| 2022-04-13 | 2022-04-11 | 0.825 | 231,875 | +7,295 | 0.45% | 191,350 |
| 2022-04-12 | 2022-04-08 | 0.854 | 224,580 | -76,076 | 0.43% | 191,795 |
| 2022-04-11 | 2022-04-07 | 0.864 | 300,656 | +126,098 | 0.58% | 259,650 |
| 2022-04-08 | 2022-04-06 | 0.979 | 174,558 | +93,793 | 0.34% | 170,850 |
| 2022-04-07 | 2022-04-04 | 2.284 | 80,765 | -217,807 | 0.15% | 184,449 |
| 2022-04-06 | 2022-04-01 | 2.831 | 298,572 | +9,901 | 0.57% | 845,176 |
| 2022-04-04 | 2022-03-31 | 3.454 | 288,671 | -2,606 | 0.55% | 997,199 |
| 2022-04-01 | 2022-03-30 | 3.071 | 291,277 | -97,960 | 0.56% | 894,401 |
| 2022-03-31 | 2022-03-29 | 2.879 | 389,237 | +215,200 | 0.75% | 1,120,499 |
| 2022-03-29 | 2022-03-25 | 1.631 | 174,037 | +1,564 | 0.33% | 283,901 |
| 2022-03-22 | 2022-03-18 | 1.622 | 172,473 | +521 | 0.33% | 279,694 |
| 2022-03-17 | 2022-03-15 | 1.631 | 171,952 | +521 | 0.33% | 280,500 |
| 2022-03-10 | 2022-03-08 | 1.727 | 171,431 | +2,084 | 0.33% | 296,100 |
| 2022-03-07 | 2022-03-03 | 1.708 | 169,347 | -4,168 | 0.33% | 289,250 |
| 2022-03-04 | 2022-03-02 | 1.631 | 173,515 | +1,042 | 0.33% | 283,049 |
| 2022-01-26 | 2022-01-24 | 1.660 | 172,473 | +521 | 0.33% | 286,314 |
| 2022-01-19 | 2022-01-17 | 1.756 | 171,952 | +10,421 | 0.33% | 301,950 |
| 2022-01-17 | 2022-01-13 | 1.737 | 161,531 | +7,816 | 0.31% | 280,550 |
| 2022-01-14 | 2022-01-12 | 1.794 | 153,715 | -521 | 0.30% | 275,825 |
| 2022-01-12 | 2022-01-10 | 1.823 | 154,236 | +521 | 0.30% | 281,200 |
| 2022-01-11 | 2022-01-07 | 1.746 | 153,715 | +31,785 | 0.30% | 268,450 |
| 2022-01-10 | 2022-01-06 | 1.775 | 121,930 | -2,605 | 0.23% | 216,450 |
| 2022-01-07 | 2022-01-05 | 2.111 | 124,535 | +89,623 | 0.24% | 262,900 |
| 2022-01-06 | 2022-01-04 | 2.207 | 34,912 | +1,043 | 0.07% | 77,051 |
| 2022-01-04 | 2021-12-31 | 2.159 | 33,869 | -2,606 | 0.06% | 73,124 |
| 2022-01-03 | 2021-12-29 | 1.766 | 36,475 | +521 | 0.07% | 64,400 |
| 2021-12-30 | 2021-12-28 | 1.775 | 35,954 | -521 | 0.07% | 63,826 |
| 2021-12-29 | 2021-12-24 | 1.698 | 36,475 | -13,026 | 0.07% | 61,950 |
| 2021-12-23 | 2021-12-21 | 1.814 | 49,501 | -2,606 | 0.09% | 89,774 |
| 2021-12-22 | 2021-12-20 | 1.756 | 52,107 | +4,169 | 0.10% | 91,500 |
| 2021-12-21 | 2021-12-17 | 1.727 | 47,938 | -521 | 0.09% | 82,800 |
| 2021-12-20 | 2021-12-16 | 1.526 | 48,459 | +521 | 0.09% | 73,935 |
| 2021-12-17 | 2021-12-15 | 1.526 | 47,938 | -27,617 | 0.09% | 73,140 |
| 2021-12-16 | 2021-12-14 | 1.382 | 75,555 | +9,379 | 0.15% | 104,400 |
| 2021-12-15 | 2021-12-13 | 1.564 | 66,176 | +16,154 | 0.13% | 103,506 |
| 2021-12-14 | 2021-12-10 | 3.886 | 50,022 | -27,096 | 0.10% | 194,398 |
| 2021-12-10 | 2021-12-08 | 3.982 | 77,118 | -1,042 | 0.15% | 307,100 |
| 2021-12-06 | 2021-12-02 | 3.886 | 78,160 | -521 | 0.15% | 303,750 |
| 2021-12-01 | 2021-11-29 | 3.886 | 78,681 | -2,084 | 0.15% | 305,774 |
| 2021-11-29 | 2021-11-25 | 4.078 | 80,765 | -522 | 0.15% | 329,373 |
| 2021-11-26 | 2021-11-24 | 4.126 | 81,287 | -2,084 | 0.16% | 335,402 |
| 2021-11-24 | 2021-11-22 | 4.222 | 83,371 | +1,563 | 0.16% | 352,001 |
| 2021-11-23 | 2021-11-19 | 4.318 | 81,808 | -44,811 | 0.16% | 353,252 |
| 2021-11-22 | 2021-11-18 | 4.174 | 126,619 | +2,084 | 0.24% | 528,523 |
| 2021-11-19 | 2021-11-17 | 3.838 | 124,535 | -5,732 | 0.24% | 478,000 |
| 2021-11-17 | 2021-11-15 | 4.126 | 130,267 | +7,295 | 0.25% | 537,501 |
| 2021-11-15 | 2021-11-11 | 4.174 | 122,972 | +3,648 | 0.24% | 513,300 |
| 2021-11-12 | 2021-11-10 | 4.126 | 119,324 | -2,085 | 0.23% | 492,348 |
| 2021-11-11 | 2021-11-09 | 3.934 | 121,409 | +521 | 0.23% | 477,651 |
| 2021-11-10 | 2021-11-08 | 4.174 | 120,888 | +7,295 | 0.23% | 504,602 |
| 2021-11-09 | 2021-11-05 | 3.790 | 113,593 | -6,774 | 0.22% | 430,551 |
| 2021-11-08 | 2021-11-04 | 3.886 | 120,367 | -2,605 | 0.23% | 467,777 |
| 2021-11-05 | 2021-11-03 | 3.838 | 122,972 | +521 | 0.24% | 472,000 |
| 2021-11-04 | 2021-11-02 | 3.982 | 122,451 | -12,505 | 0.24% | 487,626 |
| 2021-11-03 | 2021-11-01 | 3.454 | 134,956 | -1,564 | 0.26% | 466,198 |
| 2021-11-02 | 2021-10-29 | 3.358 | 136,520 | +4,169 | 0.26% | 458,501 |
| 2021-11-01 | 2021-10-28 | 2.879 | 132,351 | -21,364 | 0.25% | 381,000 |
| 2021-10-29 | 2021-10-27 | 2.975 | 153,715 | -3,647 | 0.30% | 457,250 |
| 2021-10-26 | 2021-10-22 | 2.399 | 157,362 | -2,085 | 0.30% | 377,499 |
| 2021-10-21 | 2021-10-19 | 2.495 | 159,447 | +3,127 | 0.31% | 397,801 |
| 2021-10-20 | 2021-10-18 | 2.255 | 156,320 | +1,042 | 0.30% | 352,499 |
| 2021-10-15 | 2021-10-11 | 2.255 | 155,278 | +3,126 | 0.30% | 350,150 |
| 2021-10-07 | 2021-10-05 | 2.399 | 152,152 | +3,127 | 0.29% | 365,001 |
| 2021-10-06 | 2021-10-04 | 2.207 | 149,025 | +4,168 | 0.29% | 328,899 |
| 2021-09-30 | 2021-09-28 | 2.111 | 144,857 | -19,279 | 0.28% | 305,801 |
| 2021-09-23 | 2021-09-20 | 2.130 | 164,136 | -3,127 | 0.31% | 349,649 |
| 2021-09-17 | 2021-09-15 | 2.140 | 167,263 | +2,606 | 0.32% | 357,916 |
| 2021-09-16 | 2021-09-14 | 2.121 | 164,657 | -1,042 | 0.32% | 349,179 |
| 2021-09-13 | 2021-09-09 | 2.207 | 165,699 | -522 | 0.32% | 365,699 |
| 2021-09-10 | 2021-09-08 | 2.188 | 166,221 | +522 | 0.32% | 363,661 |
| 2021-09-07 | 2021-09-03 | 2.217 | 165,699 | -9,901 | 0.32% | 367,289 |
| 2021-09-01 | 2021-08-30 | 2.495 | 175,600 | +3,127 | 0.34% | 438,101 |
| 2021-08-30 | 2021-08-26 | 2.447 | 172,473 | -8,858 | 0.33% | 422,024 |
| 2021-08-26 | 2021-08-24 | 2.495 | 181,331 | +521 | 0.35% | 452,399 |
| 2021-08-25 | 2021-08-23 | 2.495 | 180,810 | +1,563 | 0.35% | 451,099 |
| 2021-08-24 | 2021-08-20 | 2.284 | 179,247 | -10,943 | 0.34% | 409,360 |
| 2021-08-23 | 2021-08-19 | 2.255 | 190,190 | -1,042 | 0.37% | 428,876 |
| 2021-08-20 | 2021-08-18 | 2.111 | 191,232 | -1,563 | 0.37% | 403,701 |
| 2021-08-19 | 2021-08-17 | 2.025 | 192,795 | -4,168 | 0.37% | 390,350 |
| 2021-08-17 | 2021-08-13 | 2.159 | 196,963 | -522 | 0.38% | 425,249 |
| 2021-08-13 | 2021-08-11 | 2.149 | 197,485 | -1,042 | 0.38% | 424,481 |
| 2021-08-11 | 2021-08-09 | 2.188 | 198,527 | +22,406 | 0.38% | 434,341 |
| 2021-08-10 | 2021-08-06 | 2.015 | 176,121 | +1,042 | 0.34% | 354,900 |
| 2021-08-09 | 2021-08-05 | 1.785 | 175,079 | +521 | 0.34% | 312,481 |
| 2021-08-06 | 2021-08-04 | 1.756 | 174,558 | -521 | 0.34% | 306,526 |
| 2021-08-04 | 2021-08-02 | 1.727 | 175,079 | +1,042 | 0.34% | 302,401 |
| 2021-08-03 | 2021-07-30 | 1.804 | 174,037 | +1,043 | 0.33% | 313,961 |
| 2021-08-02 | 2021-07-29 | 1.727 | 172,994 | -4,690 | 0.33% | 298,799 |
| 2021-07-30 | 2021-07-28 | 1.766 | 177,684 | +10,942 | 0.34% | 313,720 |
| 2021-07-29 | 2021-07-27 | 1.871 | 166,742 | +5,732 | 0.32% | 312,001 |
| 2021-07-28 | 2021-07-26 | 2.063 | 161,010 | -1,563 | 0.31% | 332,175 |
| 2021-07-27 | 2021-07-23 | 1.948 | 162,573 | +2,084 | 0.31% | 316,680 |
| 2021-07-26 | 2021-07-22 | 1.948 | 160,489 | +10,422 | 0.31% | 312,620 |
| 2021-07-23 | 2021-07-21 | 1.689 | 150,067 | +14,589 | 0.29% | 253,439 |
| 2021-07-22 | 2021-07-20 | 1.622 | 135,478 | +8,859 | 0.26% | 219,701 |
| 2021-07-21 | 2021-07-19 | 1.660 | 126,619 | +14,590 | 0.24% | 210,194 |
| 2021-07-20 | 2021-07-16 | 1.708 | 112,029 | +7,294 | 0.21% | 191,349 |
| 2021-07-19 | 2021-07-15 | 1.698 | 104,735 | +1,043 | 0.20% | 177,886 |
| 2021-07-16 | 2021-07-14 | 1.708 | 103,692 | +6,252 | 0.20% | 177,109 |
| 2021-07-15 | 2021-07-13 | 1.814 | 97,440 | +1,564 | 0.19% | 176,716 |
| 2021-07-12 | 2021-07-08 | 1.439 | 95,876 | -9,901 | 0.18% | 137,999 |
| 2021-07-08 | 2021-07-06 | 1.555 | 105,777 | -13,547 | 0.20% | 164,430 |
| 2021-07-07 | 2021-07-05 | 1.583 | 119,324 | +2,084 | 0.23% | 188,924 |
| 2021-07-02 | 2021-06-29 | 1.084 | 117,240 | +6,774 | 0.22% | 127,125 |
| 2021-06-30 | 2021-06-28 | 1.056 | 110,466 | +4,689 | 0.21% | 116,600 |
| 2021-06-23 | 2021-06-21 | 1.056 | 105,777 | -5,210 | 0.20% | 111,650 |
| 2021-06-22 | 2021-06-18 | 1.084 | 110,987 | -521 | 0.21% | 120,345 |
| 2021-06-03 | 2021-06-01 | 1.084 | 111,508 | -2,606 | 0.21% | 120,910 |
| 2021-06-02 | 2021-05-31 | 1.056 | 114,114 | +521 | 0.22% | 120,450 |
| 2021-06-01 | 2021-05-28 | 0.998 | 113,593 | +2,606 | 0.22% | 113,360 |
| 2021-05-31 | 2021-05-27 | 1.065 | 110,987 | -1,042 | 0.21% | 118,215 |
| 2021-05-28 | 2021-05-26 | 1.075 | 112,029 | -6,774 | 0.21% | 120,399 |
| 2021-05-27 | 2021-05-25 | 1.008 | 118,803 | +521 | 0.23% | 119,700 |
| 2021-05-20 | 2021-05-17 | 0.950 | 118,282 | +5,210 | 0.23% | 112,365 |
| 2021-05-17 | 2021-05-13 | 0.950 | 113,072 | -521 | 0.22% | 107,415 |
| 2021-05-10 | 2021-05-06 | 0.950 | 113,593 | +521 | 0.22% | 107,910 |
| 2021-05-05 | 2021-05-03 | 0.979 | 113,072 | +521 | 0.22% | 110,670 |
| 2021-04-28 | 2021-04-26 | 0.979 | 112,551 | -20,842 | 0.22% | 110,160 |
| 2021-04-26 | 2021-04-22 | 0.988 | 133,393 | +1,042 | 0.26% | 131,840 |
| 2021-04-09 | 2021-04-07 | 1.008 | 132,351 | -521 | 0.25% | 133,350 |
| 2021-03-29 | 2021-03-25 | 0.979 | 132,872 | -521 | 0.25% | 130,050 |
| 2021-03-22 | 2021-03-18 | 0.998 | 133,393 | +1,042 | 0.26% | 133,120 |
| 2021-03-17 | 2021-03-15 | 0.960 | 132,351 | +31,264 | 0.25% | 127,000 |
| 2021-03-15 | 2021-03-11 | 0.960 | 101,087 | -2,084 | 0.19% | 97,000 |
| 2021-03-01 | 2021-02-25 | 0.950 | 103,171 | +4,689 | 0.20% | 98,010 |
| 2021-02-26 | 2021-02-24 | 0.960 | 98,482 | +5,211 | 0.19% | 94,500 |
| 2021-02-23 | 2021-02-19 | 0.960 | 93,271 | +5,211 | 0.18% | 89,500 |
| 2021-02-19 | 2021-02-17 | 0.979 | 88,060 | +521 | 0.17% | 86,190 |
| 2021-02-16 | 2021-02-09 | 0.979 | 87,539 | +521 | 0.17% | 85,680 |
| 2021-01-12 | 2021-01-08 | 0.854 | 87,018 | +6,253 | 0.17% | 74,315 |
| 2021-01-05 | 2020-12-31 | 0.835 | 80,765 | -522 | 0.15% | 67,425 |
| 2021-01-04 | 2020-12-29 | 0.825 | 81,287 | +6,253 | 0.16% | 67,080 |
| 2020-12-30 | 2020-12-28 | 0.864 | 75,034 | -521 | 0.14% | 64,800 |
| 2020-12-22 | 2020-12-18 | 0.844 | 75,555 | +2,084 | 0.15% | 63,800 |
| 2020-11-17 | 2020-11-13 | 0.854 | 73,471 | -101,608 | 0.14% | 62,745 |
| 2020-11-12 | 2020-11-10 | 0.902 | 175,079 | +101,608 | 0.34% | 157,920 |
| 2020-11-09 | 2020-11-05 | 0.825 | 73,471 | -521 | 0.14% | 60,630 |
| 2020-11-02 | 2020-10-29 | 0.864 | 73,992 | -1,563 | 0.14% | 63,900 |
| 2020-10-20 | 2020-10-16 | 1.084 | 75,555 | -1,563 | 0.15% | 81,925 |
| 2020-10-12 | 2020-10-08 | 0.960 | 77,118 | -1,042 | 0.15% | 74,000 |
| 2020-09-23 | 2020-09-21 | 1.017 | 78,160 | +9,900 | 0.15% | 79,500 |
| 2020-09-11 | 2020-09-09 | 1.123 | 68,260 | +1,042 | 0.13% | 76,635 |
| 2020-09-10 | 2020-09-08 | 1.209 | 67,218 | -521 | 0.13% | 81,270 |
| 2020-09-09 | 2020-09-07 | 1.161 | 67,739 | +1,563 | 0.13% | 78,650 |
| 2020-09-07 | 2020-09-03 | 1.180 | 66,176 | +4,169 | 0.13% | 78,106 |
| 2020-09-04 | 2020-09-02 | 0.940 | 62,007 | -521 | 0.12% | 58,310 |
| 2020-09-03 | 2020-09-01 | 1.056 | 62,528 | -1,042 | 0.12% | 66,000 |
| 2020-08-28 | 2020-08-26 | 0.902 | 63,570 | -2,606 | 0.12% | 57,340 |
| 2020-08-27 | 2020-08-25 | 0.864 | 66,176 | -1,042 | 0.13% | 57,150 |
| 2020-08-21 | 2020-08-19 | 0.912 | 67,218 | -10,421 | 0.13% | 61,275 |
| 2020-08-19 | 2020-08-17 | 0.921 | 77,639 | +2,084 | 0.15% | 71,520 |
| 2020-08-13 | 2020-08-11 | 0.816 | 75,555 | +10,422 | 0.15% | 61,625 |
| 2020-08-12 | 2020-08-10 | 0.816 | 65,133 | +1,042 | 0.12% | 53,125 |
| 2020-08-06 | 2020-08-04 | 0.758 | 64,091 | -521 | 0.12% | 48,585 |
| 2020-07-24 | 2020-07-22 | 0.758 | 64,612 | -8,337 | 0.12% | 48,980 |
| 2020-07-21 | 2020-07-17 | 0.768 | 72,949 | -522 | 0.14% | 56,000 |
| 2020-07-17 | 2020-07-15 | 0.748 | 73,471 | -521 | 0.14% | 54,990 |
| 2020-07-08 | 2020-07-06 | 0.768 | 73,992 | -2,084 | 0.14% | 56,800 |
| 2020-05-21 | 2020-05-19 | 0.835 | 76,076 | -521 | 0.15% | 63,510 |
| 2020-05-19 | 2020-05-15 | 0.758 | 76,597 | +521 | 0.15% | 58,065 |
| 2020-05-08 | 2020-05-06 | 0.816 | 76,076 | -521 | 0.15% | 62,050 |
| 2020-04-24 | 2020-04-22 | 0.854 | 76,597 | +1,563 | 0.15% | 65,415 |
| 2020-04-20 | 2020-04-16 | 0.777 | 75,034 | -4,168 | 0.14% | 58,320 |
| 2020-03-19 | 2020-03-17 | 0.729 | 79,202 | -16,153 | 0.15% | 57,760 |
| 2020-03-12 | 2020-03-10 | 0.748 | 95,355 | -8,858 | 0.18% | 71,370 |
| 2020-03-09 | 2020-03-05 | 0.739 | 104,213 | -22,927 | 0.20% | 77,000 |
| 2020-03-03 | 2020-02-28 | 0.758 | 127,140 | -5,211 | 0.24% | 96,380 |
| 2020-03-02 | 2020-02-27 | 0.768 | 132,351 | -15,632 | 0.25% | 101,600 |
| 2020-02-21 | 2020-02-19 | 0.748 | 147,983 | -521 | 0.28% | 110,760 |
| 2020-02-20 | 2020-02-18 | 0.710 | 148,504 | +5,210 | 0.28% | 105,450 |
| 2020-02-17 | 2020-02-13 | 0.768 | 143,294 | -3,126 | 0.28% | 110,000 |
| 2020-02-13 | 2020-02-11 | 0.710 | 146,420 | +22,927 | 0.28% | 103,970 |
| 2020-02-12 | 2020-02-10 | 0.681 | 123,493 | -1,042 | 0.24% | 84,135 |
| 2020-02-05 | 2020-02-03 | 0.605 | 124,535 | +3,126 | 0.24% | 75,285 |
| 2020-02-04 | 2020-01-31 | 0.624 | 121,409 | +17,717 | 0.23% | 75,725 |
| 2020-02-03 | 2020-01-30 | 0.662 | 103,692 | -10,422 | 0.20% | 68,655 |
| 2020-01-31 | 2020-01-29 | 0.681 | 114,114 | -1,042 | 0.22% | 77,745 |
| 2020-01-30 | 2020-01-24 | 0.758 | 115,156 | +521 | 0.22% | 87,295 |
| 2020-01-22 | 2020-01-20 | 0.777 | 114,635 | +10,422 | 0.22% | 89,100 |
| 2020-01-20 | 2020-01-16 | 0.960 | 104,213 | -522 | 0.20% | 100,000 |
| 2020-01-17 | 2020-01-15 | 0.960 | 104,735 | -5,731 | 0.20% | 100,500 |
| 2020-01-09 | 2020-01-07 | 0.969 | 110,466 | -4,169 | 0.21% | 107,060 |
| 2020-01-06 | 2020-01-02 | 0.960 | 114,635 | +6,774 | 0.22% | 110,000 |
| 2020-01-02 | 2019-12-27 | 0.969 | 107,861 | +4,169 | 0.21% | 104,535 |
| 2019-12-27 | 2019-12-20 | 0.979 | 103,692 | +1,042 | 0.20% | 101,490 |
| 2019-12-23 | 2019-12-19 | 0.979 | 102,650 | -521 | 0.20% | 100,470 |
| 2019-12-20 | 2019-12-18 | 0.979 | 103,171 | -4,690 | 0.20% | 100,980 |
| 2019-12-16 | 2019-12-12 | 1.027 | 107,861 | -521 | 0.21% | 110,745 |
| 2019-12-09 | 2019-12-05 | 1.056 | 108,382 | -521 | 0.21% | 114,400 |
| 2019-12-06 | 2019-12-04 | 1.056 | 108,903 | -1,042 | 0.21% | 114,950 |
| 2019-12-02 | 2019-11-28 | 1.132 | 109,945 | +1,042 | 0.21% | 124,490 |
| 2019-11-29 | 2019-11-27 | 1.199 | 108,903 | +4,168 | 0.21% | 130,625 |
| 2019-11-28 | 2019-11-26 | 1.219 | 104,735 | +522 | 0.20% | 127,636 |
| 2019-11-27 | 2019-11-25 | 1.228 | 104,213 | +1,563 | 0.20% | 127,999 |
| 2019-11-22 | 2019-11-20 | 1.219 | 102,650 | -1,042 | 0.20% | 125,095 |
| 2019-11-19 | 2019-11-15 | 1.219 | 103,692 | -521 | 0.20% | 126,364 |
| 2019-11-15 | 2019-11-13 | 1.286 | 104,213 | -1,043 | 0.20% | 133,999 |
| 2019-11-13 | 2019-11-11 | 1.267 | 105,256 | +2,085 | 0.20% | 133,320 |
| 2019-11-08 | 2019-11-06 | 1.439 | 103,171 | -1,564 | 0.20% | 148,499 |
| 2019-11-07 | 2019-11-05 | 1.459 | 104,735 | -521 | 0.20% | 152,761 |
| 2019-11-06 | 2019-11-04 | 1.401 | 105,256 | -3,126 | 0.20% | 147,461 |
| 2019-11-05 | 2019-11-01 | 1.382 | 108,382 | -3,647 | 0.21% | 149,760 |
| 2019-11-04 | 2019-10-31 | 1.430 | 112,029 | -15,633 | 0.21% | 160,174 |
| 2019-10-30 | 2019-10-28 | 1.468 | 127,662 | +1,564 | 0.25% | 187,426 |
| 2019-10-25 | 2019-10-23 | 1.507 | 126,098 | +521 | 0.24% | 189,970 |
| 2019-10-22 | 2019-10-18 | 1.497 | 125,577 | -521 | 0.24% | 187,980 |
| 2019-10-21 | 2019-10-17 | 1.526 | 126,098 | +521 | 0.24% | 192,390 |
| 2019-10-14 | 2019-10-10 | 1.641 | 125,577 | -5,732 | 0.24% | 206,055 |
| 2019-10-11 | 2019-10-09 | 1.516 | 131,309 | -1,563 | 0.25% | 199,080 |
| 2019-10-08 | 2019-10-03 | 1.583 | 132,872 | -521 | 0.25% | 210,375 |
| 2019-10-04 | 2019-10-02 | 1.583 | 133,393 | +521 | 0.26% | 211,200 |
| 2019-10-03 | 2019-09-30 | 1.574 | 132,872 | -9,379 | 0.25% | 209,100 |
| 2019-09-30 | 2019-09-26 | 1.660 | 142,251 | -9,380 | 0.27% | 236,144 |
| 2019-09-27 | 2019-09-25 | 1.631 | 151,631 | +11,464 | 0.29% | 247,351 |
| 2019-09-25 | 2019-09-23 | 1.602 | 140,167 | +3,647 | 0.27% | 224,615 |
| 2019-09-23 | 2019-09-19 | 1.641 | 136,520 | -521 | 0.26% | 224,011 |
| 2019-09-20 | 2019-09-18 | 1.708 | 137,041 | -6,253 | 0.26% | 234,070 |
| 2019-09-19 | 2019-09-17 | 1.727 | 143,294 | +3,648 | 0.28% | 247,501 |
| 2019-09-18 | 2019-09-16 | 1.756 | 139,646 | +13,027 | 0.27% | 245,220 |
| 2019-09-17 | 2019-09-13 | 1.958 | 126,619 | -5,211 | 0.24% | 247,859 |
| 2019-09-16 | 2019-09-12 | 1.775 | 131,830 | +10,421 | 0.25% | 234,025 |
| 2019-09-13 | 2019-09-11 | 1.718 | 121,409 | +4,169 | 0.23% | 208,536 |
| 2019-09-11 | 2019-09-09 | 1.583 | 117,240 | -7,295 | 0.22% | 185,625 |
| 2019-09-09 | 2019-09-05 | 1.487 | 124,535 | +1,042 | 0.24% | 185,225 |
| 2019-09-06 | 2019-09-04 | 1.535 | 123,493 | -2,605 | 0.24% | 189,600 |
| 2019-09-05 | 2019-09-03 | 1.574 | 126,098 | -5,211 | 0.24% | 198,440 |
| 2019-09-04 | 2019-09-02 | 1.574 | 131,309 | +521 | 0.25% | 206,640 |
| 2019-09-03 | 2019-08-30 | 1.698 | 130,788 | +5,732 | 0.25% | 222,135 |
| 2019-09-02 | 2019-08-29 | 1.852 | 125,056 | -3,127 | 0.24% | 231,600 |
| 2019-08-29 | 2019-08-27 | 1.516 | 128,183 | +8,337 | 0.25% | 194,341 |
| 2019-08-28 | 2019-08-26 | 1.526 | 119,846 | -521 | 0.23% | 182,851 |
| 2019-08-27 | 2019-08-23 | 1.535 | 120,367 | +6,774 | 0.23% | 184,801 |
| 2019-08-26 | 2019-08-22 | 1.650 | 113,593 | -16,674 | 0.22% | 187,481 |
| 2019-08-23 | 2019-08-21 | 1.574 | 130,267 | +3,127 | 0.25% | 205,000 |
| 2019-08-20 | 2019-08-16 | 1.535 | 127,140 | -522 | 0.24% | 195,199 |
| 2019-08-19 | 2019-08-15 | 1.526 | 127,662 | +1,043 | 0.25% | 194,776 |
| 2019-08-16 | 2019-08-14 | 1.555 | 126,619 | -521 | 0.24% | 196,829 |
| 2019-08-15 | 2019-08-13 | 1.555 | 127,140 | +521 | 0.24% | 197,639 |
| 2019-08-14 | 2019-08-12 | 1.622 | 126,619 | +1,042 | 0.24% | 205,334 |
| 2019-08-13 | 2019-08-09 | 1.650 | 125,577 | +521 | 0.24% | 207,260 |
| 2019-08-12 | 2019-08-08 | 1.689 | 125,056 | +521 | 0.24% | 211,200 |
| 2019-08-09 | 2019-08-07 | 1.698 | 124,535 | +521 | 0.24% | 211,515 |
| 2019-08-08 | 2019-08-06 | 1.660 | 124,014 | -3,648 | 0.24% | 205,870 |
| 2019-08-07 | 2019-08-05 | 1.737 | 127,662 | +5,732 | 0.25% | 221,726 |
| 2019-08-06 | 2019-08-02 | 1.919 | 121,930 | +9,901 | 0.23% | 234,000 |
| 2019-08-01 | 2019-07-30 | 2.188 | 112,029 | +6,773 | 0.21% | 245,099 |
| 2019-07-31 | 2019-07-29 | 2.207 | 105,256 | -20,842 | 0.20% | 232,301 |
| 2019-07-26 | 2019-07-24 | 2.015 | 126,098 | -521 | 0.24% | 254,099 |
| 2019-07-25 | 2019-07-23 | 2.015 | 126,619 | +6,252 | 0.24% | 255,149 |
| 2019-07-24 | 2019-07-22 | 2.073 | 120,367 | -11,463 | 0.23% | 249,481 |
| 2019-07-22 | 2019-07-18 | 2.015 | 131,830 | +1,042 | 0.25% | 265,650 |
| 2019-07-18 | 2019-07-16 | 2.034 | 130,788 | -1,563 | 0.25% | 266,060 |
| 2019-07-16 | 2019-07-12 | 2.092 | 132,351 | +6,774 | 0.25% | 276,860 |
| 2019-07-15 | 2019-07-11 | 2.101 | 125,577 | -521 | 0.24% | 263,894 |
| 2019-07-12 | 2019-07-10 | 2.044 | 126,098 | +521 | 0.24% | 257,729 |
| 2019-07-11 | 2019-07-09 | 2.130 | 125,577 | -2,085 | 0.24% | 267,509 |
| 2019-07-10 | 2019-07-08 | 2.101 | 127,662 | -1,042 | 0.25% | 268,276 |
| 2019-07-09 | 2019-07-05 | 2.111 | 128,704 | -521 | 0.25% | 271,701 |
| 2019-07-08 | 2019-07-04 | 2.149 | 129,225 | +2,606 | 0.25% | 277,761 |
| 2019-07-05 | 2019-07-03 | 2.169 | 126,619 | +2,605 | 0.24% | 274,589 |
| 2019-07-04 | 2019-07-02 | 2.207 | 124,014 | +1,042 | 0.24% | 273,700 |
| 2019-07-02 | 2019-06-27 | 2.265 | 122,972 | -2,084 | 0.24% | 278,480 |
| 2019-06-28 | 2019-06-26 | 2.303 | 125,056 | +1,563 | 0.24% | 288,000 |
| 2019-06-27 | 2019-06-25 | 2.265 | 123,493 | -7,816 | 0.24% | 279,660 |
| 2019-06-26 | 2019-06-24 | 2.236 | 131,309 | -1,042 | 0.25% | 293,580 |
| 2019-06-25 | 2019-06-21 | 2.236 | 132,351 | +5,732 | 0.25% | 295,910 |
| 2019-06-24 | 2019-06-20 | 2.255 | 126,619 | -15,111 | 0.24% | 285,524 |
| 2019-06-21 | 2019-06-19 | 2.245 | 141,730 | -521 | 0.27% | 318,239 |
| 2019-06-20 | 2019-06-18 | 2.274 | 142,251 | -521 | 0.27% | 323,504 |
| 2019-06-18 | 2019-06-14 | 2.284 | 142,772 | +521 | 0.27% | 326,059 |
| 2019-06-17 | 2019-06-13 | 2.255 | 142,251 | -3,648 | 0.27% | 320,774 |
| 2019-06-14 | 2019-06-12 | 2.313 | 145,899 | +521 | 0.28% | 337,400 |
| 2019-06-13 | 2019-06-11 | 2.447 | 145,378 | +2,606 | 0.28% | 355,725 |
| 2019-06-12 | 2019-06-10 | 2.207 | 142,772 | +1,042 | 0.27% | 315,099 |
| 2019-06-11 | 2019-06-06 | 2.188 | 141,730 | -7,816 | 0.27% | 310,079 |
| 2019-06-10 | 2019-06-05 | 2.207 | 149,546 | +6,252 | 0.29% | 330,049 |
| 2019-06-06 | 2019-06-04 | 2.274 | 143,294 | -3,647 | 0.28% | 325,876 |
| 2019-06-05 | 2019-06-03 | 2.274 | 146,941 | +9,900 | 0.28% | 334,170 |
| 2019-06-04 | 2019-05-31 | 2.380 | 137,041 | -65,133 | 0.26% | 326,121 |
| 2019-06-03 | 2019-05-30 | 2.207 | 202,174 | +59,402 | 0.39% | 446,200 |
| 2019-05-31 | 2019-05-29 | 2.313 | 142,772 | +5,210 | 0.27% | 330,169 |
| 2019-05-30 | 2019-05-28 | 2.332 | 137,562 | -4,168 | 0.26% | 320,760 |
| 2019-05-29 | 2019-05-27 | 2.495 | 141,730 | +1,563 | 0.27% | 353,599 |
| 2019-05-28 | 2019-05-24 | 2.591 | 140,167 | -2,605 | 0.27% | 363,150 |
| 2019-05-27 | 2019-05-23 | 2.735 | 142,772 | +11,463 | 0.27% | 390,449 |
| 2019-05-24 | 2019-05-22 | 2.783 | 131,309 | -1,563 | 0.25% | 365,400 |
| 2019-05-23 | 2019-05-21 | 2.591 | 132,872 | -1,563 | 0.25% | 344,250 |
| 2019-05-22 | 2019-05-20 | 2.735 | 134,435 | -3,127 | 0.26% | 367,649 |
| 2019-05-21 | 2019-05-17 | 2.831 | 137,562 | -16,153 | 0.26% | 389,401 |
| 2019-05-20 | 2019-05-16 | 3.023 | 153,715 | +23,448 | 0.30% | 464,625 |
| 2019-05-17 | 2019-05-15 | 2.783 | 130,267 | -14,590 | 0.25% | 362,500 |
| 2019-05-16 | 2019-05-14 | 2.255 | 144,857 | +4,169 | 0.28% | 326,651 |
| 2019-05-15 | 2019-05-10 | 2.351 | 140,688 | -521 | 0.27% | 330,750 |
| 2019-05-14 | 2019-05-09 | 2.274 | 141,209 | -2,606 | 0.27% | 321,134 |
| 2019-05-10 | 2019-05-08 | 2.447 | 143,815 | +5,211 | 0.28% | 351,901 |
| 2019-05-08 | 2019-05-06 | 2.495 | 138,604 | -17,195 | 0.27% | 345,800 |
| 2019-05-07 | 2019-05-03 | 2.591 | 155,799 | +521 | 0.30% | 403,650 |
| 2019-05-06 | 2019-05-02 | 2.735 | 155,278 | -2,084 | 0.30% | 424,650 |
| 2019-05-03 | 2019-04-30 | 2.591 | 157,362 | -2,085 | 0.30% | 407,699 |
| 2019-05-02 | 2019-04-29 | 2.591 | 159,447 | +1,043 | 0.31% | 413,101 |
| 2019-04-30 | 2019-04-26 | 2.687 | 158,404 | -1,564 | 0.30% | 425,599 |
| 2019-04-29 | 2019-04-25 | 2.735 | 159,968 | -6,253 | 0.31% | 437,476 |
| 2019-04-26 | 2019-04-24 | 2.927 | 166,221 | -521 | 0.32% | 486,476 |
| 2019-04-25 | 2019-04-23 | 2.975 | 166,742 | +13,548 | 0.32% | 496,001 |
| 2019-04-24 | 2019-04-18 | 3.023 | 153,194 | +3,127 | 0.29% | 463,051 |
| 2019-04-23 | 2019-04-17 | 3.119 | 150,067 | -1,043 | 0.29% | 467,999 |
| 2019-04-18 | 2019-04-16 | 3.119 | 151,110 | +9,901 | 0.29% | 471,251 |
| 2019-04-17 | 2019-04-15 | 3.167 | 141,209 | -1,563 | 0.27% | 447,149 |
| 2019-04-16 | 2019-04-12 | 3.167 | 142,772 | -4,690 | 0.27% | 452,099 |
| 2019-04-15 | 2019-04-11 | 3.215 | 147,462 | -4,169 | 0.28% | 474,025 |
| 2019-04-12 | 2019-04-10 | 3.311 | 151,631 | -7,295 | 0.29% | 501,976 |
| 2019-04-11 | 2019-04-09 | 3.119 | 158,926 | -521 | 0.31% | 495,626 |
| 2019-04-10 | 2019-04-08 | 3.119 | 159,447 | +1,043 | 0.31% | 497,251 |
| 2019-04-09 | 2019-04-04 | 3.215 | 158,404 | -3,648 | 0.30% | 509,198 |
| 2019-04-08 | 2019-04-03 | 3.215 | 162,052 | -3,126 | 0.31% | 520,925 |
| 2019-04-04 | 2019-04-02 | 3.263 | 165,178 | -3,127 | 0.32% | 538,899 |
| 2019-04-03 | 2019-04-01 | 3.311 | 168,305 | +10,422 | 0.32% | 557,176 |
| 2019-04-02 | 2019-03-29 | 3.311 | 157,883 | -9,901 | 0.30% | 522,674 |
| 2019-04-01 | 2019-03-28 | 3.311 | 167,784 | +6,774 | 0.32% | 555,451 |
| 2019-03-29 | 2019-03-27 | 3.502 | 161,010 | -7,816 | 0.31% | 563,926 |
| 2019-03-28 | 2019-03-26 | 3.119 | 168,826 | +1,042 | 0.32% | 526,500 |
| 2019-03-27 | 2019-03-25 | 3.119 | 167,784 | +1,042 | 0.32% | 523,251 |
| 2019-03-26 | 2019-03-22 | 3.311 | 166,742 | +1,043 | 0.32% | 552,001 |
| 2019-03-25 | 2019-03-21 | 3.263 | 165,699 | -2,085 | 0.32% | 540,599 |
| 2019-03-22 | 2019-03-20 | 3.358 | 167,784 | +5,732 | 0.32% | 563,501 |
| 2019-03-21 | 2019-03-19 | 3.454 | 162,052 | -39,601 | 0.31% | 559,800 |
| 2019-03-20 | 2019-03-18 | 3.598 | 201,653 | +521 | 0.39% | 725,625 |
| 2019-03-19 | 2019-03-15 | 4.558 | 201,132 | 0.39% | 916,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy