History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 52,000 | +0 | 0.03% | 8,372 |
| 2025-10-13 | 2025-10-09 | 0.161 | 52,000 | +0 | 0.03% | 8,372 |
| 2025-10-10 | 2025-10-08 | 0.161 | 52,000 | +0 | 0.03% | 8,372 |
| 2025-10-09 | 2025-10-06 | 0.161 | 52,000 | +0 | 0.03% | 8,372 |
| 2025-10-08 | 2025-10-03 | 0.161 | 52,000 | +0 | 0.03% | 8,372 |
| 2025-10-06 | 2025-10-02 | 0.161 | 52,000 | +0 | 0.03% | 8,372 |
| 2025-10-03 | 2025-09-30 | 0.161 | 52,000 | +0 | 0.03% | 8,372 |
| 2025-10-02 | 2025-09-29 | 0.163 | 52,000 | +0 | 0.03% | 8,476 |
| 2025-09-30 | 2025-09-26 | 0.163 | 52,000 | +0 | 0.03% | 8,476 |
| 2025-09-29 | 2025-09-25 | 0.185 | 52,000 | +0 | 0.03% | 9,620 |
| 2025-09-26 | 2025-09-24 | 0.175 | 52,000 | +0 | 0.03% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.174 | 52,000 | +0 | 0.03% | 9,048 |
| 2025-09-24 | 2025-09-22 | 0.163 | 52,000 | +0 | 0.03% | 8,476 |
| 2025-09-23 | 2025-09-19 | 0.121 | 52,000 | +0 | 0.03% | 6,292 |
| 2025-09-22 | 2025-09-18 | 0.121 | 52,000 | +0 | 0.03% | 6,292 |
| 2025-09-19 | 2025-09-17 | 0.121 | 52,000 | +0 | 0.03% | 6,292 |
| 2025-09-18 | 2025-09-16 | 0.121 | 52,000 | +0 | 0.03% | 6,292 |
| 2025-09-17 | 2025-09-15 | 0.122 | 52,000 | +0 | 0.03% | 6,344 |
| 2025-09-16 | 2025-09-12 | 0.122 | 52,000 | +0 | 0.03% | 6,344 |
| 2025-09-15 | 2025-09-11 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-09-11 | 2025-09-09 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.122 | 52,000 | +0 | 0.03% | 6,344 |
| 2025-09-08 | 2025-09-04 | 0.122 | 52,000 | +0 | 0.03% | 6,344 |
| 2025-09-05 | 2025-09-03 | 0.122 | 52,000 | +0 | 0.03% | 6,344 |
| 2025-09-04 | 2025-09-02 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2025-09-03 | 2025-09-01 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2025-09-02 | 2025-08-29 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2025-09-01 | 2025-08-28 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2025-08-29 | 2025-08-27 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-08-28 | 2025-08-26 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-08-27 | 2025-08-25 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-08-26 | 2025-08-22 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-08-25 | 2025-08-21 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-08-22 | 2025-08-20 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-08-21 | 2025-08-19 | 0.148 | 52,000 | +0 | 0.03% | 7,696 |
| 2025-08-20 | 2025-08-18 | 0.149 | 52,000 | +0 | 0.03% | 7,748 |
| 2025-08-19 | 2025-08-15 | 0.145 | 52,000 | +0 | 0.03% | 7,540 |
| 2025-08-18 | 2025-08-14 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2025-08-15 | 2025-08-13 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2025-08-14 | 2025-08-12 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2025-08-13 | 2025-08-11 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2025-08-12 | 2025-08-08 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2025-08-11 | 2025-08-07 | 0.128 | 52,000 | +0 | 0.03% | 6,656 |
| 2025-08-08 | 2025-08-06 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-08-07 | 2025-08-05 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-08-06 | 2025-08-04 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-08-05 | 2025-08-01 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-08-04 | 2025-07-31 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-08-01 | 2025-07-30 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-07-31 | 2025-07-29 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-07-30 | 2025-07-28 | 0.140 | 52,000 | +0 | 0.03% | 7,280 |
| 2025-07-29 | 2025-07-25 | 0.141 | 52,000 | +0 | 0.03% | 7,332 |
| 2025-07-28 | 2025-07-24 | 0.139 | 52,000 | +0 | 0.03% | 7,228 |
| 2025-07-25 | 2025-07-23 | 0.133 | 52,000 | +0 | 0.03% | 6,916 |
| 2025-07-24 | 2025-07-22 | 0.133 | 52,000 | +0 | 0.03% | 6,916 |
| 2025-07-23 | 2025-07-21 | 0.133 | 52,000 | +0 | 0.03% | 6,916 |
| 2025-07-22 | 2025-07-18 | 0.133 | 52,000 | +0 | 0.03% | 6,916 |
| 2025-07-21 | 2025-07-17 | 0.134 | 52,000 | +0 | 0.03% | 6,968 |
| 2025-07-18 | 2025-07-16 | 0.134 | 52,000 | +0 | 0.03% | 6,968 |
| 2025-07-17 | 2025-07-15 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2025-07-16 | 2025-07-14 | 0.136 | 52,000 | +0 | 0.03% | 7,072 |
| 2025-07-15 | 2025-07-11 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2025-07-14 | 2025-07-10 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.103 | 52,000 | +0 | 0.03% | 5,356 |
| 2025-07-10 | 2025-07-08 | 0.103 | 52,000 | +0 | 0.03% | 5,356 |
| 2025-07-09 | 2025-07-07 | 0.103 | 52,000 | +0 | 0.03% | 5,356 |
| 2025-07-08 | 2025-07-04 | 0.103 | 52,000 | +0 | 0.03% | 5,356 |
| 2025-07-07 | 2025-07-03 | 0.103 | 52,000 | +0 | 0.03% | 5,356 |
| 2025-07-04 | 2025-07-02 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2025-07-03 | 2025-06-30 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2025-07-02 | 2025-06-27 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2025-06-30 | 2025-06-26 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2025-06-27 | 2025-06-25 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2025-06-26 | 2025-06-24 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2025-06-25 | 2025-06-23 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2025-06-24 | 2025-06-20 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2025-06-23 | 2025-06-19 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2025-06-20 | 2025-06-18 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2025-06-19 | 2025-06-17 | 0.100 | 52,000 | +0 | 0.03% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 52,000 | +0 | 0.03% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 52,000 | +0 | 0.03% | 5,200 |
| 2025-06-16 | 2025-06-12 | 0.100 | 52,000 | +0 | 0.03% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.100 | 52,000 | +0 | 0.03% | 5,200 |
| 2025-06-12 | 2025-06-10 | 0.100 | 52,000 | +0 | 0.03% | 5,200 |
| 2025-06-11 | 2025-06-09 | 0.104 | 52,000 | +0 | 0.03% | 5,408 |
| 2025-06-10 | 2025-06-06 | 0.115 | 52,000 | +0 | 0.03% | 5,980 |
| 2025-06-09 | 2025-06-05 | 0.096 | 52,000 | +0 | 0.03% | 4,992 |
| 2025-06-06 | 2025-06-04 | 0.096 | 52,000 | +0 | 0.03% | 4,992 |
| 2025-06-05 | 2025-06-03 | 0.096 | 52,000 | +0 | 0.03% | 4,992 |
| 2025-06-04 | 2025-06-02 | 0.096 | 52,000 | +0 | 0.03% | 4,992 |
| 2025-06-03 | 2025-05-30 | 0.096 | 52,000 | +0 | 0.03% | 4,992 |
| 2025-06-02 | 2025-05-29 | 0.096 | 52,000 | +0 | 0.03% | 4,992 |
| 2025-05-30 | 2025-05-28 | 0.093 | 52,000 | +0 | 0.03% | 4,836 |
| 2025-05-29 | 2025-05-27 | 0.093 | 52,000 | +0 | 0.03% | 4,836 |
| 2025-05-28 | 2025-05-26 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-27 | 2025-05-23 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-26 | 2025-05-22 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-23 | 2025-05-21 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-22 | 2025-05-20 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-21 | 2025-05-19 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-20 | 2025-05-16 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-19 | 2025-05-15 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-16 | 2025-05-14 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-15 | 2025-05-13 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-14 | 2025-05-12 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-13 | 2025-05-09 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-12 | 2025-05-08 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-09 | 2025-05-07 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-08 | 2025-05-06 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-07 | 2025-05-02 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-06 | 2025-04-30 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-05-02 | 2025-04-29 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-04-30 | 2025-04-28 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-04-29 | 2025-04-25 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-04-28 | 2025-04-24 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-04-25 | 2025-04-23 | 0.108 | 52,000 | +0 | 0.03% | 5,616 |
| 2025-04-24 | 2025-04-22 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-04-23 | 2025-04-17 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-04-22 | 2025-04-16 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-04-17 | 2025-04-15 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-04-16 | 2025-04-14 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-04-15 | 2025-04-11 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-04-14 | 2025-04-10 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-04-11 | 2025-04-09 | 0.111 | 52,000 | +0 | 0.03% | 5,772 |
| 2025-04-10 | 2025-04-08 | 0.111 | 52,000 | +0 | 0.03% | 5,772 |
| 2025-04-09 | 2025-04-07 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-03-28 | 2025-03-26 | 0.125 | 52,000 | +0 | 0.03% | 6,500 |
| 2025-03-27 | 2025-03-25 | 0.111 | 52,000 | +0 | 0.03% | 5,772 |
| 2025-03-26 | 2025-03-24 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-03-25 | 2025-03-21 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-03-24 | 2025-03-20 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-03-21 | 2025-03-19 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-03-20 | 2025-03-18 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-03-19 | 2025-03-17 | 0.095 | 52,000 | +0 | 0.03% | 4,940 |
| 2025-03-18 | 2025-03-14 | 0.100 | 52,000 | +0 | 0.03% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.100 | 52,000 | +0 | 0.03% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.100 | 52,000 | +0 | 0.03% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.096 | 52,000 | +0 | 0.03% | 4,992 |
| 2025-03-12 | 2025-03-10 | 0.096 | 52,000 | +0 | 0.03% | 4,992 |
| 2025-03-11 | 2025-03-07 | 0.094 | 52,000 | +0 | 0.03% | 4,888 |
| 2025-03-10 | 2025-03-06 | 0.094 | 52,000 | +0 | 0.03% | 4,888 |
| 2025-03-07 | 2025-03-05 | 0.094 | 52,000 | +0 | 0.03% | 4,888 |
| 2025-03-06 | 2025-03-04 | 0.094 | 52,000 | +0 | 0.03% | 4,888 |
| 2025-03-05 | 2025-03-03 | 0.095 | 52,000 | +0 | 0.03% | 4,940 |
| 2025-03-04 | 2025-02-28 | 0.094 | 52,000 | +0 | 0.03% | 4,888 |
| 2025-03-03 | 2025-02-27 | 0.105 | 52,000 | +0 | 0.03% | 5,460 |
| 2025-02-28 | 2025-02-26 | 0.105 | 52,000 | +0 | 0.03% | 5,460 |
| 2025-02-27 | 2025-02-25 | 0.105 | 52,000 | +0 | 0.03% | 5,460 |
| 2025-02-26 | 2025-02-24 | 0.104 | 52,000 | +0 | 0.03% | 5,408 |
| 2025-02-25 | 2025-02-21 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2025-02-24 | 2025-02-20 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2025-02-21 | 2025-02-19 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2025-02-20 | 2025-02-18 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2025-02-19 | 2025-02-17 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2025-02-18 | 2025-02-14 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2025-02-17 | 2025-02-13 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2025-02-14 | 2025-02-12 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2025-02-13 | 2025-02-11 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2025-02-12 | 2025-02-10 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2025-02-11 | 2025-02-07 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2025-02-10 | 2025-02-06 | 0.109 | 52,000 | +0 | 0.03% | 5,668 |
| 2025-02-07 | 2025-02-05 | 0.109 | 52,000 | +0 | 0.03% | 5,668 |
| 2025-02-06 | 2025-02-04 | 0.109 | 52,000 | +0 | 0.03% | 5,668 |
| 2025-02-05 | 2025-02-03 | 0.109 | 52,000 | +0 | 0.03% | 5,668 |
| 2025-02-04 | 2025-01-28 | 0.109 | 52,000 | +0 | 0.03% | 5,668 |
| 2025-02-03 | 2025-01-24 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-01-27 | 2025-01-23 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2025-01-24 | 2025-01-22 | 0.109 | 52,000 | +0 | 0.03% | 5,668 |
| 2025-01-23 | 2025-01-21 | 0.109 | 52,000 | +0 | 0.03% | 5,668 |
| 2025-01-22 | 2025-01-20 | 0.109 | 52,000 | +0 | 0.03% | 5,668 |
| 2025-01-21 | 2025-01-17 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2025-01-20 | 2025-01-16 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2025-01-17 | 2025-01-15 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2025-01-16 | 2025-01-14 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2025-01-15 | 2025-01-13 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2025-01-14 | 2025-01-10 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2025-01-13 | 2025-01-09 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2025-01-10 | 2025-01-08 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2025-01-09 | 2025-01-07 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2025-01-08 | 2025-01-06 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2025-01-07 | 2025-01-03 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2025-01-06 | 2025-01-02 | 0.121 | 52,000 | +0 | 0.03% | 6,292 |
| 2025-01-03 | 2024-12-31 | 0.121 | 52,000 | +0 | 0.03% | 6,292 |
| 2025-01-02 | 2024-12-27 | 0.122 | 52,000 | +0 | 0.03% | 6,344 |
| 2024-12-30 | 2024-12-24 | 0.147 | 52,000 | +0 | 0.03% | 7,644 |
| 2024-12-27 | 2024-12-20 | 0.146 | 52,000 | +0 | 0.03% | 7,592 |
| 2024-12-23 | 2024-12-19 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2024-12-20 | 2024-12-18 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2024-12-19 | 2024-12-17 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2024-12-18 | 2024-12-16 | 0.118 | 52,000 | +0 | 0.03% | 6,136 |
| 2024-12-17 | 2024-12-13 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2024-12-16 | 2024-12-12 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2024-12-13 | 2024-12-11 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2024-12-12 | 2024-12-10 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2024-12-11 | 2024-12-09 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2024-12-10 | 2024-12-06 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2024-12-09 | 2024-12-05 | 0.116 | 52,000 | +0 | 0.03% | 6,032 |
| 2024-12-06 | 2024-12-04 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-12-05 | 2024-12-03 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-12-04 | 2024-12-02 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-12-03 | 2024-11-29 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-12-02 | 2024-11-28 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-29 | 2024-11-27 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-28 | 2024-11-26 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-27 | 2024-11-25 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-26 | 2024-11-22 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-25 | 2024-11-21 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-22 | 2024-11-20 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-21 | 2024-11-19 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-20 | 2024-11-18 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-19 | 2024-11-15 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-18 | 2024-11-14 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-15 | 2024-11-13 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-14 | 2024-11-12 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-13 | 2024-11-11 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-11-12 | 2024-11-08 | 0.148 | 52,000 | +0 | 0.03% | 7,696 |
| 2024-11-11 | 2024-11-07 | 0.148 | 52,000 | +0 | 0.03% | 7,696 |
| 2024-11-08 | 2024-11-06 | 0.148 | 52,000 | +0 | 0.03% | 7,696 |
| 2024-11-07 | 2024-11-05 | 0.161 | 52,000 | +0 | 0.03% | 8,372 |
| 2024-11-06 | 2024-11-04 | 0.140 | 52,000 | +0 | 0.03% | 7,280 |
| 2024-11-05 | 2024-11-01 | 0.140 | 52,000 | +0 | 0.03% | 7,280 |
| 2024-11-04 | 2024-10-31 | 0.140 | 52,000 | +0 | 0.03% | 7,280 |
| 2024-11-01 | 2024-10-30 | 0.140 | 52,000 | +0 | 0.03% | 7,280 |
| 2024-10-31 | 2024-10-29 | 0.140 | 52,000 | +0 | 0.03% | 7,280 |
| 2024-10-30 | 2024-10-28 | 0.140 | 52,000 | +0 | 0.03% | 7,280 |
| 2024-10-29 | 2024-10-25 | 0.140 | 52,000 | +0 | 0.03% | 7,280 |
| 2024-10-28 | 2024-10-24 | 0.138 | 52,000 | +0 | 0.03% | 7,176 |
| 2024-10-25 | 2024-10-23 | 0.138 | 52,000 | +0 | 0.03% | 7,176 |
| 2024-10-24 | 2024-10-22 | 0.138 | 52,000 | +0 | 0.03% | 7,176 |
| 2024-10-23 | 2024-10-21 | 0.138 | 52,000 | +0 | 0.03% | 7,176 |
| 2024-10-22 | 2024-10-18 | 0.138 | 52,000 | +0 | 0.03% | 7,176 |
| 2024-10-21 | 2024-10-17 | 0.138 | 52,000 | +0 | 0.03% | 7,176 |
| 2024-10-18 | 2024-10-16 | 0.138 | 52,000 | +0 | 0.03% | 7,176 |
| 2024-10-17 | 2024-10-15 | 0.121 | 52,000 | +0 | 0.03% | 6,292 |
| 2024-10-16 | 2024-10-14 | 0.142 | 52,000 | +0 | 0.03% | 7,384 |
| 2024-10-15 | 2024-10-10 | 0.142 | 52,000 | +0 | 0.03% | 7,384 |
| 2024-10-14 | 2024-10-09 | 0.142 | 52,000 | +0 | 0.03% | 7,384 |
| 2024-10-10 | 2024-10-08 | 0.137 | 52,000 | +0 | 0.03% | 7,124 |
| 2024-10-09 | 2024-10-07 | 0.137 | 52,000 | +0 | 0.03% | 7,124 |
| 2024-10-08 | 2024-10-04 | 0.128 | 52,000 | +0 | 0.03% | 6,656 |
| 2024-10-07 | 2024-10-03 | 0.111 | 52,000 | +0 | 0.03% | 5,772 |
| 2024-10-04 | 2024-10-02 | 0.111 | 52,000 | +0 | 0.03% | 5,772 |
| 2024-10-03 | 2024-09-30 | 0.111 | 52,000 | +0 | 0.03% | 5,772 |
| 2024-10-02 | 2024-09-27 | 0.111 | 52,000 | +0 | 0.03% | 5,772 |
| 2024-09-30 | 2024-09-26 | 0.111 | 52,000 | +0 | 0.03% | 5,772 |
| 2024-09-27 | 2024-09-25 | 0.111 | 52,000 | +0 | 0.03% | 5,772 |
| 2024-09-26 | 2024-09-24 | 0.111 | 52,000 | +0 | 0.03% | 5,772 |
| 2024-09-25 | 2024-09-23 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-24 | 2024-09-20 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-23 | 2024-09-19 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-20 | 2024-09-17 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-19 | 2024-09-16 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-17 | 2024-09-13 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-16 | 2024-09-12 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-13 | 2024-09-11 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-12 | 2024-09-10 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-11 | 2024-09-09 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-10 | 2024-09-05 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-09 | 2024-09-04 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-09-05 | 2024-09-03 | 0.119 | 52,000 | +0 | 0.03% | 6,188 |
| 2024-09-04 | 2024-09-02 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2024-09-03 | 2024-08-30 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2024-09-02 | 2024-08-29 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2024-08-30 | 2024-08-28 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2024-08-29 | 2024-08-27 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2024-08-28 | 2024-08-26 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2024-08-27 | 2024-08-23 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2024-08-26 | 2024-08-22 | 0.128 | 52,000 | +0 | 0.03% | 6,656 |
| 2024-08-23 | 2024-08-21 | 0.128 | 52,000 | +0 | 0.03% | 6,656 |
| 2024-08-22 | 2024-08-20 | 0.128 | 52,000 | +0 | 0.03% | 6,656 |
| 2024-08-21 | 2024-08-19 | 0.128 | 52,000 | +0 | 0.03% | 6,656 |
| 2024-08-20 | 2024-08-16 | 0.128 | 52,000 | +0 | 0.03% | 6,656 |
| 2024-08-19 | 2024-08-15 | 0.128 | 52,000 | +0 | 0.03% | 6,656 |
| 2024-08-16 | 2024-08-14 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-08-15 | 2024-08-13 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-08-14 | 2024-08-12 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-08-13 | 2024-08-09 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.109 | 52,000 | +0 | 0.03% | 5,668 |
| 2024-08-09 | 2024-08-07 | 0.109 | 52,000 | +0 | 0.03% | 5,668 |
| 2024-08-08 | 2024-08-06 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-08-06 | 2024-08-02 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-08-01 | 2024-07-30 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-07-31 | 2024-07-29 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-07-29 | 2024-07-25 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-07-26 | 2024-07-24 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-07-25 | 2024-07-23 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.120 | 52,000 | +0 | 0.03% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.091 | 52,000 | +0 | 0.03% | 4,732 |
| 2024-07-22 | 2024-07-18 | 0.091 | 52,000 | +0 | 0.03% | 4,732 |
| 2024-07-19 | 2024-07-17 | 0.091 | 52,000 | +0 | 0.03% | 4,732 |
| 2024-07-18 | 2024-07-16 | 0.091 | 52,000 | +0 | 0.03% | 4,732 |
| 2024-07-17 | 2024-07-15 | 0.091 | 52,000 | +0 | 0.03% | 4,732 |
| 2024-07-16 | 2024-07-12 | 0.091 | 52,000 | +0 | 0.03% | 4,732 |
| 2024-07-15 | 2024-07-11 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2024-07-12 | 2024-07-10 | 0.101 | 52,000 | +0 | 0.03% | 5,252 |
| 2024-07-11 | 2024-07-09 | 0.102 | 52,000 | +0 | 0.03% | 5,304 |
| 2024-07-10 | 2024-07-08 | 0.102 | 52,000 | +0 | 0.03% | 5,304 |
| 2024-07-09 | 2024-07-05 | 0.102 | 52,000 | +0 | 0.03% | 5,304 |
| 2024-07-08 | 2024-07-04 | 0.102 | 52,000 | +0 | 0.03% | 5,304 |
| 2024-07-05 | 2024-07-03 | 0.105 | 52,000 | +0 | 0.03% | 5,460 |
| 2024-07-04 | 2024-07-02 | 0.105 | 52,000 | +0 | 0.03% | 5,460 |
| 2024-07-03 | 2024-06-28 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-07-02 | 2024-06-27 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-06-28 | 2024-06-26 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-06-27 | 2024-06-25 | 0.110 | 52,000 | +0 | 0.03% | 5,720 |
| 2024-06-26 | 2024-06-24 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2024-06-25 | 2024-06-21 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2024-06-24 | 2024-06-20 | 0.123 | 52,000 | +0 | 0.03% | 6,396 |
| 2024-06-21 | 2024-06-19 | 0.127 | 52,000 | +0 | 0.03% | 6,604 |
| 2024-06-20 | 2024-06-18 | 0.127 | 52,000 | +0 | 0.03% | 6,604 |
| 2024-06-19 | 2024-06-17 | 0.127 | 52,000 | +0 | 0.03% | 6,604 |
| 2024-06-18 | 2024-06-14 | 0.128 | 52,000 | +0 | 0.03% | 6,656 |
| 2024-06-17 | 2024-06-13 | 0.128 | 52,000 | +0 | 0.03% | 6,656 |
| 2024-06-14 | 2024-06-12 | 0.126 | 52,000 | +0 | 0.03% | 6,552 |
| 2024-06-13 | 2024-06-11 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-06-12 | 2024-06-07 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-06-11 | 2024-06-06 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-06-07 | 2024-06-05 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-06-06 | 2024-06-04 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-06-05 | 2024-06-03 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-06-04 | 2024-05-31 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-06-03 | 2024-05-30 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-05-31 | 2024-05-29 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-05-30 | 2024-05-28 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-05-29 | 2024-05-27 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-05-28 | 2024-05-24 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-05-27 | 2024-05-23 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-05-24 | 2024-05-22 | 0.130 | 52,000 | +0 | 0.03% | 6,760 |
| 2024-05-23 | 2024-05-21 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2024-05-22 | 2024-05-20 | 0.137 | 52,000 | +0 | 0.03% | 7,124 |
| 2024-05-21 | 2024-05-17 | 0.131 | 52,000 | +0 | 0.03% | 6,812 |
| 2024-05-20 | 2024-05-16 | 0.131 | 52,000 | +0 | 0.03% | 6,812 |
| 2024-05-17 | 2024-05-14 | 0.141 | 52,000 | +0 | 0.03% | 7,332 |
| 2024-05-16 | 2024-05-13 | 0.141 | 52,000 | +0 | 0.03% | 7,332 |
| 2024-05-14 | 2024-05-10 | 0.141 | 52,000 | +0 | 0.03% | 7,332 |
| 2024-05-13 | 2024-05-09 | 0.141 | 52,000 | +0 | 0.03% | 7,332 |
| 2024-05-10 | 2024-05-08 | 0.141 | 52,000 | +0 | 0.03% | 7,332 |
| 2024-05-09 | 2024-05-07 | 0.141 | 52,000 | +0 | 0.03% | 7,332 |
| 2024-05-08 | 2024-05-06 | 0.141 | 52,000 | +0 | 0.03% | 7,332 |
| 2024-05-07 | 2024-05-03 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2024-05-06 | 2024-05-02 | 0.114 | 52,000 | +0 | 0.03% | 5,928 |
| 2024-05-03 | 2024-04-30 | 0.093 | 52,000 | +0 | 0.03% | 4,836 |
| 2024-05-02 | 2024-04-29 | 0.091 | 52,000 | +0 | 0.03% | 4,732 |
| 2024-04-30 | 2024-04-26 | 0.095 | 52,000 | +0 | 0.03% | 4,940 |
| 2024-04-29 | 2024-04-25 | 0.107 | 52,000 | +0 | 0.03% | 5,564 |
| 2024-04-26 | 2024-04-24 | 0.107 | 52,000 | +0 | 0.03% | 5,564 |
| 2024-04-25 | 2024-04-23 | 0.107 | 52,000 | +0 | 0.03% | 5,564 |
| 2024-04-24 | 2024-04-22 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2024-04-23 | 2024-04-19 | 0.112 | 52,000 | +0 | 0.03% | 5,824 |
| 2024-04-22 | 2024-04-18 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2024-04-19 | 2024-04-17 | 0.117 | 52,000 | +0 | 0.03% | 6,084 |
| 2024-04-18 | 2024-04-16 | 0.115 | 52,000 | +0 | 0.03% | 5,980 |
| 2024-04-17 | 2024-04-15 | 0.129 | 52,000 | +0 | 0.03% | 6,708 |
| 2024-04-16 | 2024-04-12 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2024-04-15 | 2024-04-11 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2024-04-12 | 2024-04-10 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2024-04-11 | 2024-04-09 | 0.135 | 52,000 | +0 | 0.03% | 7,020 |
| 2024-04-10 | 2024-04-08 | 0.139 | 52,000 | +0 | 0.03% | 7,228 |
| 2024-04-09 | 2024-04-05 | 0.140 | 52,000 | +0 | 0.03% | 7,280 |
| 2024-04-08 | 2024-04-03 | 0.140 | 52,000 | +0 | 0.03% | 7,280 |
| 2024-04-05 | 2024-04-02 | 0.177 | 52,000 | +0 | 0.03% | 9,204 |
| 2024-04-03 | 2024-03-28 | 0.190 | 52,000 | +0 | 0.03% | 9,880 |
| 2024-04-02 | 2024-03-27 | 0.190 | 52,000 | +0 | 0.03% | 9,880 |
| 2024-03-28 | 2024-03-26 | 0.199 | 52,000 | +0 | 0.03% | 10,348 |
| 2024-03-27 | 2024-03-25 | 0.208 | 52,000 | +0 | 0.03% | 10,816 |
| 2024-03-26 | 2024-03-22 | 0.211 | 52,000 | +0 | 0.03% | 10,972 |
| 2024-03-25 | 2024-03-21 | 0.211 | 52,000 | +0 | 0.03% | 10,972 |
| 2024-03-22 | 2024-03-20 | 0.211 | 52,000 | +0 | 0.03% | 10,972 |
| 2024-03-21 | 2024-03-19 | 0.204 | 52,000 | +0 | 0.03% | 10,608 |
| 2024-03-20 | 2024-03-18 | 0.204 | 52,000 | +0 | 0.03% | 10,608 |
| 2024-03-19 | 2024-03-15 | 0.212 | 52,000 | +0 | 0.03% | 11,024 |
| 2024-03-18 | 2024-03-14 | 0.218 | 52,000 | +0 | 0.03% | 11,336 |
| 2024-03-15 | 2024-03-13 | 0.218 | 52,000 | +0 | 0.03% | 11,336 |
| 2024-03-14 | 2024-03-12 | 0.219 | 52,000 | +0 | 0.03% | 11,388 |
| 2024-03-13 | 2024-03-11 | 0.219 | 52,000 | +0 | 0.03% | 11,388 |
| 2024-03-12 | 2024-03-08 | 0.219 | 52,000 | +0 | 0.03% | 11,388 |
| 2024-03-11 | 2024-03-07 | 0.220 | 52,000 | +0 | 0.03% | 11,440 |
| 2024-03-08 | 2024-03-06 | 0.220 | 52,000 | +0 | 0.03% | 11,440 |
| 2024-03-07 | 2024-03-05 | 0.205 | 52,000 | +0 | 0.03% | 10,660 |
| 2024-03-06 | 2024-03-04 | 0.219 | 52,000 | +0 | 0.03% | 11,388 |
| 2024-03-05 | 2024-03-01 | 0.224 | 52,000 | +0 | 0.03% | 11,648 |
| 2024-03-04 | 2024-02-29 | 0.224 | 52,000 | +0 | 0.03% | 11,648 |
| 2024-03-01 | 2024-02-28 | 0.227 | 52,000 | +0 | 0.03% | 11,804 |
| 2024-02-29 | 2024-02-27 | 0.215 | 52,000 | +0 | 0.03% | 11,180 |
| 2024-02-28 | 2024-02-26 | 0.228 | 52,000 | +0 | 0.03% | 11,856 |
| 2024-02-27 | 2024-02-23 | 0.227 | 52,000 | +0 | 0.03% | 11,804 |
| 2024-02-26 | 2024-02-22 | 0.228 | 52,000 | +0 | 0.03% | 11,856 |
| 2024-02-23 | 2024-02-21 | 0.230 | 52,000 | +0 | 0.03% | 11,960 |
| 2024-02-22 | 2024-02-20 | 0.225 | 52,000 | +0 | 0.03% | 11,700 |
| 2024-02-21 | 2024-02-19 | 0.225 | 52,000 | +0 | 0.03% | 11,700 |
| 2024-02-20 | 2024-02-16 | 0.230 | 52,000 | +0 | 0.03% | 11,960 |
| 2024-02-19 | 2024-02-15 | 0.230 | 52,000 | +0 | 0.03% | 11,960 |
| 2024-02-16 | 2024-02-14 | 0.229 | 52,000 | +0 | 0.03% | 11,908 |
| 2024-02-15 | 2024-02-09 | 0.231 | 52,000 | +0 | 0.03% | 12,012 |
| 2024-02-14 | 2024-02-07 | 0.231 | 52,000 | +0 | 0.03% | 12,012 |
| 2024-02-08 | 2024-02-06 | 0.231 | 52,000 | +0 | 0.03% | 12,012 |
| 2024-02-07 | 2024-02-05 | 0.228 | 52,000 | +0 | 0.03% | 11,856 |
| 2024-02-06 | 2024-02-02 | 0.228 | 52,000 | +0 | 0.03% | 11,856 |
| 2024-02-05 | 2024-02-01 | 0.229 | 52,000 | +0 | 0.03% | 11,908 |
| 2024-02-02 | 2024-01-31 | 0.234 | 52,000 | +0 | 0.03% | 12,168 |
| 2024-02-01 | 2024-01-30 | 0.228 | 52,000 | +0 | 0.03% | 11,856 |
| 2024-01-31 | 2024-01-29 | 0.236 | 52,000 | +0 | 0.03% | 12,272 |
| 2024-01-30 | 2024-01-26 | 0.239 | 52,000 | +0 | 0.03% | 12,428 |
| 2024-01-29 | 2024-01-25 | 0.249 | 52,000 | +0 | 0.03% | 12,948 |
| 2024-01-26 | 2024-01-24 | 0.255 | 52,000 | +0 | 0.03% | 13,260 |
| 2024-01-25 | 2024-01-23 | 0.255 | 52,000 | +0 | 0.03% | 13,260 |
| 2024-01-24 | 2024-01-22 | 0.255 | 52,000 | +0 | 0.03% | 13,260 |
| 2024-01-23 | 2024-01-19 | 0.255 | 52,000 | +0 | 0.03% | 13,260 |
| 2024-01-22 | 2024-01-18 | 0.255 | 52,000 | +0 | 0.03% | 13,260 |
| 2024-01-19 | 2024-01-17 | 0.255 | 52,000 | +0 | 0.03% | 13,260 |
| 2024-01-18 | 2024-01-16 | 0.241 | 52,000 | +0 | 0.03% | 12,532 |
| 2024-01-17 | 2024-01-15 | 0.260 | 52,000 | +0 | 0.03% | 13,520 |
| 2024-01-16 | 2024-01-12 | 0.265 | 52,000 | +0 | 0.03% | 13,780 |
| 2024-01-15 | 2024-01-11 | 0.265 | 52,000 | +0 | 0.03% | 13,780 |
| 2024-01-12 | 2024-01-10 | 0.265 | 52,000 | +0 | 0.03% | 13,780 |
| 2024-01-11 | 2024-01-09 | 0.260 | 52,000 | +0 | 0.03% | 13,520 |
| 2024-01-10 | 2024-01-08 | 0.260 | 52,000 | +0 | 0.03% | 13,520 |
| 2024-01-09 | 2024-01-05 | 0.255 | 52,000 | +0 | 0.03% | 13,260 |
| 2024-01-08 | 2024-01-04 | 0.280 | 52,000 | +0 | 0.03% | 14,560 |
| 2024-01-05 | 2024-01-03 | 0.290 | 52,000 | +0 | 0.03% | 15,080 |
| 2024-01-04 | 2024-01-02 | 0.295 | 52,000 | +0 | 0.03% | 15,340 |
| 2024-01-03 | 2023-12-29 | 0.295 | 52,000 | +0 | 0.03% | 15,340 |
| 2024-01-02 | 2023-12-28 | 0.300 | 52,000 | +0 | 0.03% | 15,600 |
| 2023-12-29 | 2023-12-27 | 0.310 | 52,000 | +0 | 0.03% | 16,120 |
| 2023-12-28 | 2023-12-22 | 0.300 | 52,000 | +0 | 0.03% | 15,600 |
| 2023-12-27 | 2023-12-21 | 0.310 | 52,000 | +0 | 0.03% | 16,120 |
| 2023-12-22 | 2023-12-20 | 0.310 | 52,000 | +0 | 0.03% | 16,120 |
| 2023-12-21 | 2023-12-19 | 0.310 | 52,000 | +0 | 0.03% | 16,120 |
| 2023-12-20 | 2023-12-18 | 0.315 | 52,000 | +0 | 0.03% | 16,380 |
| 2023-12-19 | 2023-12-15 | 0.315 | 52,000 | +0 | 0.03% | 16,380 |
| 2023-12-18 | 2023-12-14 | 0.285 | 52,000 | +0 | 0.03% | 14,820 |
| 2023-12-15 | 2023-12-13 | 0.320 | 52,000 | +0 | 0.03% | 16,640 |
| 2023-12-14 | 2023-12-12 | 0.315 | 52,000 | +0 | 0.03% | 16,380 |
| 2023-12-13 | 2023-12-11 | 0.305 | 52,000 | +0 | 0.03% | 15,860 |
| 2023-12-12 | 2023-12-08 | 0.310 | 52,000 | +0 | 0.03% | 16,120 |
| 2023-12-11 | 2023-12-07 | 0.310 | 52,000 | +0 | 0.03% | 16,120 |
| 2023-12-08 | 2023-12-06 | 0.310 | 52,000 | +0 | 0.03% | 16,120 |
| 2023-12-07 | 2023-12-05 | 0.330 | 52,000 | +0 | 0.03% | 17,160 |
| 2023-12-06 | 2023-12-04 | 0.350 | 52,000 | +0 | 0.03% | 18,200 |
| 2023-12-05 | 2023-12-01 | 0.390 | 52,000 | +0 | 0.03% | 20,280 |
| 2023-12-04 | 2023-11-30 | 0.400 | 52,000 | +0 | 0.03% | 20,800 |
| 2023-12-01 | 2023-11-29 | 0.405 | 52,000 | +0 | 0.03% | 21,060 |
| 2023-11-30 | 2023-11-28 | 0.385 | 52,000 | +0 | 0.03% | 20,020 |
| 2023-11-29 | 2023-11-27 | 0.370 | 52,000 | +0 | 0.03% | 19,240 |
| 2023-11-28 | 2023-11-24 | 0.375 | 52,000 | +0 | 0.03% | 19,500 |
| 2023-11-27 | 2023-11-23 | 0.380 | 52,000 | +0 | 0.03% | 19,760 |
| 2023-11-24 | 2023-11-22 | 0.380 | 52,000 | +0 | 0.03% | 19,760 |
| 2023-11-23 | 2023-11-21 | 0.390 | 52,000 | +0 | 0.03% | 20,280 |
| 2023-11-22 | 2023-11-20 | 0.390 | 52,000 | +0 | 0.03% | 20,280 |
| 2023-11-21 | 2023-11-17 | 0.400 | 52,000 | +0 | 0.03% | 20,800 |
| 2023-11-20 | 2023-11-16 | 0.410 | 52,000 | +0 | 0.03% | 21,320 |
| 2023-11-17 | 2023-11-15 | 0.400 | 52,000 | +0 | 0.03% | 20,800 |
| 2023-11-16 | 2023-11-14 | 0.340 | 52,000 | +0 | 0.03% | 17,680 |
| 2023-11-15 | 2023-11-13 | 0.265 | 52,000 | +0 | 0.03% | 13,780 |
| 2023-11-14 | 2023-11-10 | 0.290 | 52,000 | +0 | 0.03% | 15,080 |
| 2023-11-13 | 2023-11-09 | 0.270 | 52,000 | -40,000 | 0.03% | 14,040 |
| 2023-10-26 | 2023-10-24 | 0.224 | 92,000 | -20,000 | 0.17% | 20,608 |
| 2023-10-13 | 2023-10-11 | 0.204 | 112,000 | +20,000 | 0.20% | 22,848 |
| 2023-10-10 | 2023-10-06 | 0.199 | 92,000 | +5,000 | 0.17% | 18,308 |
| 2023-10-09 | 2023-10-05 | 0.197 | 87,000 | -15,000 | 0.16% | 17,139 |
| 2023-10-06 | 2023-10-04 | 0.270 | 102,000 | -5,000 | 0.19% | 27,540 |
| 2023-09-28 | 2023-09-26 | 0.220 | 107,000 | +40,000 | 0.19% | 23,540 |
| 2023-09-22 | 2023-09-20 | 0.221 | 67,000 | +2,709 | 0.12% | 14,802 |
| 2023-08-28 | 2023-08-24 | 0.224 | 64,291 | -4,798 | 0.12% | 14,405 |
| 2023-08-25 | 2023-08-23 | 0.222 | 69,089 | -23,989 | 0.13% | 15,336 |
| 2023-08-15 | 2023-08-11 | 0.222 | 93,078 | +9,596 | 0.18% | 20,661 |
| 2023-07-27 | 2023-07-25 | 0.246 | 83,482 | +38,382 | 0.16% | 20,532 |
| 2023-05-10 | 2023-05-08 | 0.276 | 45,100 | +20,151 | 0.09% | 12,455 |
| 2023-04-11 | 2023-04-04 | 0.333 | 24,949 | -19,191 | 0.05% | 8,320 |
| 2023-04-06 | 2023-04-03 | 0.323 | 44,140 | -19,192 | 0.08% | 14,260 |
| 2023-04-03 | 2023-03-30 | 0.287 | 63,332 | +9,596 | 0.12% | 18,150 |
| 2023-03-23 | 2023-03-21 | 0.307 | 53,736 | +9,596 | 0.10% | 16,520 |
| 2023-02-08 | 2023-02-06 | 0.302 | 44,140 | -23,989 | 0.08% | 13,340 |
| 2023-02-07 | 2023-02-03 | 0.323 | 68,129 | +9,595 | 0.13% | 22,010 |
| 2023-02-06 | 2023-02-02 | 0.313 | 58,534 | +23,990 | 0.11% | 18,300 |
| 2023-02-03 | 2023-02-01 | 0.333 | 34,544 | -4,798 | 0.07% | 11,520 |
| 2023-02-01 | 2023-01-30 | 0.307 | 39,342 | -67,170 | 0.07% | 12,095 |
| 2023-01-17 | 2023-01-13 | 0.313 | 106,512 | +19,191 | 0.20% | 33,300 |
| 2022-12-22 | 2022-12-20 | 0.333 | 87,321 | -19,191 | 0.17% | 29,120 |
| 2022-12-12 | 2022-12-08 | 0.333 | 106,512 | -9,596 | 0.20% | 35,520 |
| 2022-12-02 | 2022-11-30 | 0.323 | 116,108 | -4,798 | 0.22% | 37,510 |
| 2022-12-01 | 2022-11-29 | 0.328 | 120,906 | -19,191 | 0.23% | 39,690 |
| 2022-11-30 | 2022-11-28 | 0.323 | 140,097 | -28,787 | 0.27% | 45,260 |
| 2022-11-29 | 2022-11-25 | 0.391 | 168,884 | -19,191 | 0.32% | 66,000 |
| 2022-11-28 | 2022-11-24 | 0.339 | 188,075 | -33,585 | 0.36% | 63,700 |
| 2022-11-17 | 2022-11-15 | 0.354 | 221,660 | -4,798 | 0.42% | 78,540 |
| 2022-11-09 | 2022-11-07 | 0.323 | 226,458 | +134,339 | 0.43% | 73,160 |
| 2022-10-27 | 2022-10-25 | 0.323 | 92,119 | +14,394 | 0.17% | 29,760 |
| 2022-10-07 | 2022-10-05 | 0.380 | 77,725 | +4,798 | 0.15% | 29,565 |
| 2022-10-06 | 2022-10-03 | 0.396 | 72,927 | +4,798 | 0.14% | 28,880 |
| 2022-09-16 | 2022-09-14 | 0.386 | 68,129 | +10,075 | 0.13% | 26,270 |
| 2022-08-29 | 2022-08-25 | 0.380 | 58,054 | +4,798 | 0.11% | 22,083 |
| 2022-08-26 | 2022-08-24 | 0.396 | 53,256 | +14,393 | 0.10% | 21,090 |
| 2022-08-24 | 2022-08-22 | 0.469 | 38,863 | -479 | 0.07% | 18,225 |
| 2022-08-10 | 2022-08-08 | 0.547 | 39,342 | -3,386 | 0.07% | 21,518 |
| 2022-07-27 | 2022-07-25 | 0.557 | 42,728 | +10,422 | 0.07% | 23,780 |
| 2022-07-25 | 2022-07-21 | 0.633 | 32,306 | -39,601 | 0.06% | 20,460 |
| 2022-07-22 | 2022-07-20 | 0.557 | 71,907 | -7,816 | 0.13% | 40,020 |
| 2022-06-29 | 2022-06-27 | 0.499 | 79,723 | +33,869 | 0.15% | 39,780 |
| 2022-06-22 | 2022-06-20 | 0.576 | 45,854 | +10,421 | 0.09% | 26,400 |
| 2022-06-13 | 2022-06-09 | 0.624 | 35,433 | -20,321 | 0.07% | 22,100 |
| 2022-06-10 | 2022-06-08 | 0.576 | 55,754 | -521 | 0.11% | 32,100 |
| 2022-06-09 | 2022-06-07 | 0.547 | 56,275 | -28,659 | 0.11% | 30,780 |
| 2022-06-02 | 2022-05-31 | 0.537 | 84,934 | +10,421 | 0.16% | 45,640 |
| 2022-06-01 | 2022-05-30 | 0.537 | 74,513 | +12,506 | 0.14% | 40,040 |
| 2022-05-27 | 2022-05-25 | 0.547 | 62,007 | +7,295 | 0.12% | 33,915 |
| 2022-05-25 | 2022-05-23 | 0.576 | 54,712 | -63,570 | 0.10% | 31,500 |
| 2022-05-19 | 2022-05-17 | 0.576 | 118,282 | -521 | 0.23% | 68,100 |
| 2022-05-18 | 2022-05-16 | 0.566 | 118,803 | -20,322 | 0.23% | 67,260 |
| 2022-05-16 | 2022-05-12 | 0.557 | 139,125 | +20,843 | 0.27% | 77,430 |
| 2022-05-13 | 2022-05-11 | 0.566 | 118,282 | +20,321 | 0.23% | 66,965 |
| 2022-05-11 | 2022-05-06 | 0.681 | 97,961 | +41,686 | 0.19% | 66,740 |
| 2022-05-06 | 2022-05-04 | 0.758 | 56,275 | -9,901 | 0.11% | 42,660 |
| 2022-04-29 | 2022-04-27 | 0.720 | 66,176 | +9,901 | 0.13% | 47,625 |
| 2022-04-27 | 2022-04-25 | 0.729 | 56,275 | -20,843 | 0.11% | 41,040 |
| 2022-04-26 | 2022-04-22 | 0.710 | 77,118 | +20,843 | 0.15% | 54,760 |
| 2022-04-22 | 2022-04-20 | 0.758 | 56,275 | -2,085 | 0.11% | 42,660 |
| 2022-04-19 | 2022-04-13 | 0.729 | 58,360 | +16,675 | 0.11% | 42,560 |
| 2022-04-14 | 2022-04-12 | 0.825 | 41,685 | -4,169 | 0.08% | 34,400 |
| 2022-04-11 | 2022-04-07 | 0.864 | 45,854 | +12,506 | 0.09% | 39,600 |
| 2022-04-08 | 2022-04-06 | 0.979 | 33,348 | +14,590 | 0.06% | 32,640 |
| 2022-04-07 | 2022-04-04 | 2.284 | 18,758 | -2,085 | 0.04% | 42,839 |
| 2022-04-01 | 2022-03-30 | 3.071 | 20,843 | -2,084 | 0.04% | 64,001 |
| 2022-03-23 | 2022-03-21 | 1.612 | 22,927 | +4,169 | 0.04% | 36,960 |
| 2019-12-16 | 2019-12-12 | 1.027 | 18,758 | -521 | 0.04% | 19,260 |
| 2019-10-18 | 2019-10-16 | 1.555 | 19,279 | +10,421 | 0.04% | 29,969 |
| 2019-08-19 | 2019-08-15 | 1.526 | 8,858 | -5,211 | 0.02% | 13,515 |
| 2019-05-24 | 2019-05-22 | 2.783 | 14,069 | -521 | 0.03% | 39,151 |
| 2019-05-17 | 2019-05-15 | 2.783 | 14,590 | +8,337 | 0.03% | 40,600 |
| 2019-04-12 | 2019-04-10 | 3.311 | 6,253 | +5,211 | 0.01% | 20,701 |
| 2019-04-03 | 2019-04-01 | 3.311 | 1,042 | -521 | 0.00% | 3,450 |
| 2019-04-02 | 2019-03-29 | 3.311 | 1,563 | +521 | 0.00% | 5,174 |
| 2019-03-19 | 2019-03-15 | 4.558 | 1,042 | 0.00% | 4,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy