History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 310,000 | +0 | 0.16% | 49,910 |
| 2025-10-13 | 2025-10-09 | 0.161 | 310,000 | +0 | 0.16% | 49,910 |
| 2025-10-10 | 2025-10-08 | 0.161 | 310,000 | +0 | 0.16% | 49,910 |
| 2025-10-09 | 2025-10-06 | 0.161 | 310,000 | +0 | 0.16% | 49,910 |
| 2025-10-08 | 2025-10-03 | 0.161 | 310,000 | +0 | 0.16% | 49,910 |
| 2025-10-06 | 2025-10-02 | 0.161 | 310,000 | +0 | 0.16% | 49,910 |
| 2025-10-03 | 2025-09-30 | 0.161 | 310,000 | +0 | 0.16% | 49,910 |
| 2025-10-02 | 2025-09-29 | 0.163 | 310,000 | +0 | 0.16% | 50,530 |
| 2025-09-30 | 2025-09-26 | 0.163 | 310,000 | +0 | 0.16% | 50,530 |
| 2025-09-29 | 2025-09-25 | 0.185 | 310,000 | +0 | 0.16% | 57,350 |
| 2025-09-26 | 2025-09-24 | 0.175 | 310,000 | +0 | 0.16% | 54,250 |
| 2025-09-25 | 2025-09-23 | 0.174 | 310,000 | +0 | 0.16% | 53,940 |
| 2025-09-24 | 2025-09-22 | 0.163 | 310,000 | +0 | 0.16% | 50,530 |
| 2025-09-23 | 2025-09-19 | 0.121 | 310,000 | +0 | 0.16% | 37,510 |
| 2025-09-22 | 2025-09-18 | 0.121 | 310,000 | +0 | 0.16% | 37,510 |
| 2025-09-19 | 2025-09-17 | 0.121 | 310,000 | +0 | 0.16% | 37,510 |
| 2025-09-18 | 2025-09-16 | 0.121 | 310,000 | +0 | 0.16% | 37,510 |
| 2025-09-17 | 2025-09-15 | 0.122 | 310,000 | +0 | 0.16% | 37,820 |
| 2025-09-16 | 2025-09-12 | 0.122 | 310,000 | +0 | 0.16% | 37,820 |
| 2025-09-15 | 2025-09-11 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-09-12 | 2025-09-10 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-09-11 | 2025-09-09 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-09-10 | 2025-09-08 | 0.120 | 310,000 | +0 | 0.16% | 37,200 |
| 2025-09-09 | 2025-09-05 | 0.122 | 310,000 | +0 | 0.16% | 37,820 |
| 2025-09-08 | 2025-09-04 | 0.122 | 310,000 | +0 | 0.16% | 37,820 |
| 2025-09-05 | 2025-09-03 | 0.122 | 310,000 | +0 | 0.16% | 37,820 |
| 2025-09-04 | 2025-09-02 | 0.130 | 310,000 | +0 | 0.16% | 40,300 |
| 2025-09-03 | 2025-09-01 | 0.130 | 310,000 | +0 | 0.16% | 40,300 |
| 2025-09-02 | 2025-08-29 | 0.130 | 310,000 | +0 | 0.16% | 40,300 |
| 2025-09-01 | 2025-08-28 | 0.130 | 310,000 | +0 | 0.16% | 40,300 |
| 2025-08-29 | 2025-08-27 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-08-28 | 2025-08-26 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-08-27 | 2025-08-25 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-08-26 | 2025-08-22 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-08-25 | 2025-08-21 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-08-22 | 2025-08-20 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-08-21 | 2025-08-19 | 0.148 | 310,000 | +0 | 0.16% | 45,880 |
| 2025-08-20 | 2025-08-18 | 0.149 | 310,000 | +0 | 0.16% | 46,190 |
| 2025-08-19 | 2025-08-15 | 0.145 | 310,000 | +0 | 0.16% | 44,950 |
| 2025-08-18 | 2025-08-14 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2025-08-15 | 2025-08-13 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2025-08-14 | 2025-08-12 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2025-08-13 | 2025-08-11 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2025-08-12 | 2025-08-08 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2025-08-11 | 2025-08-07 | 0.128 | 310,000 | +0 | 0.16% | 39,680 |
| 2025-08-08 | 2025-08-06 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-08-07 | 2025-08-05 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-08-06 | 2025-08-04 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-08-05 | 2025-08-01 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-08-04 | 2025-07-31 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-08-01 | 2025-07-30 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-07-31 | 2025-07-29 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-07-30 | 2025-07-28 | 0.140 | 310,000 | +0 | 0.16% | 43,400 |
| 2025-07-29 | 2025-07-25 | 0.141 | 310,000 | +0 | 0.16% | 43,710 |
| 2025-07-28 | 2025-07-24 | 0.139 | 310,000 | +0 | 0.16% | 43,090 |
| 2025-07-25 | 2025-07-23 | 0.133 | 310,000 | +0 | 0.16% | 41,230 |
| 2025-07-24 | 2025-07-22 | 0.133 | 310,000 | +0 | 0.16% | 41,230 |
| 2025-07-23 | 2025-07-21 | 0.133 | 310,000 | +0 | 0.16% | 41,230 |
| 2025-07-22 | 2025-07-18 | 0.133 | 310,000 | +0 | 0.16% | 41,230 |
| 2025-07-21 | 2025-07-17 | 0.134 | 310,000 | +0 | 0.16% | 41,540 |
| 2025-07-18 | 2025-07-16 | 0.134 | 310,000 | +0 | 0.16% | 41,540 |
| 2025-07-17 | 2025-07-15 | 0.135 | 310,000 | +0 | 0.16% | 41,850 |
| 2025-07-16 | 2025-07-14 | 0.136 | 310,000 | +0 | 0.16% | 42,160 |
| 2025-07-15 | 2025-07-11 | 0.123 | 310,000 | +0 | 0.16% | 38,130 |
| 2025-07-14 | 2025-07-10 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-07-11 | 2025-07-09 | 0.103 | 310,000 | +0 | 0.16% | 31,930 |
| 2025-07-10 | 2025-07-08 | 0.103 | 310,000 | +0 | 0.16% | 31,930 |
| 2025-07-09 | 2025-07-07 | 0.103 | 310,000 | +0 | 0.16% | 31,930 |
| 2025-07-08 | 2025-07-04 | 0.103 | 310,000 | +0 | 0.16% | 31,930 |
| 2025-07-07 | 2025-07-03 | 0.103 | 310,000 | +0 | 0.16% | 31,930 |
| 2025-07-04 | 2025-07-02 | 0.101 | 310,000 | +0 | 0.16% | 31,310 |
| 2025-07-03 | 2025-06-30 | 0.101 | 310,000 | +0 | 0.16% | 31,310 |
| 2025-07-02 | 2025-06-27 | 0.101 | 310,000 | +0 | 0.16% | 31,310 |
| 2025-06-30 | 2025-06-26 | 0.101 | 310,000 | +0 | 0.16% | 31,310 |
| 2025-06-27 | 2025-06-25 | 0.101 | 310,000 | +0 | 0.16% | 31,310 |
| 2025-06-26 | 2025-06-24 | 0.101 | 310,000 | +0 | 0.16% | 31,310 |
| 2025-06-25 | 2025-06-23 | 0.101 | 310,000 | +0 | 0.16% | 31,310 |
| 2025-06-24 | 2025-06-20 | 0.101 | 310,000 | +0 | 0.16% | 31,310 |
| 2025-06-23 | 2025-06-19 | 0.101 | 310,000 | +0 | 0.16% | 31,310 |
| 2025-06-20 | 2025-06-18 | 0.101 | 310,000 | +0 | 0.16% | 31,310 |
| 2025-06-19 | 2025-06-17 | 0.100 | 310,000 | +0 | 0.16% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 310,000 | +0 | 0.16% | 31,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 310,000 | +0 | 0.16% | 31,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 310,000 | +0 | 0.16% | 31,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 310,000 | +0 | 0.16% | 31,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 310,000 | +0 | 0.16% | 31,000 |
| 2025-06-11 | 2025-06-09 | 0.104 | 310,000 | +0 | 0.16% | 32,240 |
| 2025-06-10 | 2025-06-06 | 0.115 | 310,000 | +0 | 0.16% | 35,650 |
| 2025-06-09 | 2025-06-05 | 0.096 | 310,000 | +0 | 0.16% | 29,760 |
| 2025-06-06 | 2025-06-04 | 0.096 | 310,000 | +0 | 0.16% | 29,760 |
| 2025-06-05 | 2025-06-03 | 0.096 | 310,000 | +0 | 0.16% | 29,760 |
| 2025-06-04 | 2025-06-02 | 0.096 | 310,000 | +0 | 0.16% | 29,760 |
| 2025-06-03 | 2025-05-30 | 0.096 | 310,000 | +0 | 0.16% | 29,760 |
| 2025-06-02 | 2025-05-29 | 0.096 | 310,000 | +0 | 0.16% | 29,760 |
| 2025-05-30 | 2025-05-28 | 0.093 | 310,000 | +0 | 0.16% | 28,830 |
| 2025-05-29 | 2025-05-27 | 0.093 | 310,000 | +0 | 0.16% | 28,830 |
| 2025-05-28 | 2025-05-26 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-27 | 2025-05-23 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-26 | 2025-05-22 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-23 | 2025-05-21 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-22 | 2025-05-20 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-21 | 2025-05-19 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-20 | 2025-05-16 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-19 | 2025-05-15 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-16 | 2025-05-14 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-15 | 2025-05-13 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-14 | 2025-05-12 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-13 | 2025-05-09 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-12 | 2025-05-08 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-09 | 2025-05-07 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-08 | 2025-05-06 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-07 | 2025-05-02 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-06 | 2025-04-30 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-05-02 | 2025-04-29 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-04-30 | 2025-04-28 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-04-29 | 2025-04-25 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-04-28 | 2025-04-24 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-04-25 | 2025-04-23 | 0.108 | 310,000 | +0 | 0.16% | 33,480 |
| 2025-04-24 | 2025-04-22 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-04-23 | 2025-04-17 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-04-22 | 2025-04-16 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-04-17 | 2025-04-15 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-04-16 | 2025-04-14 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-04-15 | 2025-04-11 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-04-14 | 2025-04-10 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-04-11 | 2025-04-09 | 0.111 | 310,000 | +0 | 0.16% | 34,410 |
| 2025-04-10 | 2025-04-08 | 0.111 | 310,000 | +0 | 0.16% | 34,410 |
| 2025-04-09 | 2025-04-07 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-04-08 | 2025-04-03 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-04-07 | 2025-04-02 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-04-02 | 2025-03-31 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-04-01 | 2025-03-28 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-03-31 | 2025-03-27 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-03-28 | 2025-03-26 | 0.125 | 310,000 | +0 | 0.16% | 38,750 |
| 2025-03-27 | 2025-03-25 | 0.111 | 310,000 | +0 | 0.16% | 34,410 |
| 2025-03-26 | 2025-03-24 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-03-25 | 2025-03-21 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-03-24 | 2025-03-20 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-03-21 | 2025-03-19 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-03-20 | 2025-03-18 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-03-19 | 2025-03-17 | 0.095 | 310,000 | +0 | 0.16% | 29,450 |
| 2025-03-18 | 2025-03-14 | 0.100 | 310,000 | +0 | 0.16% | 31,000 |
| 2025-03-17 | 2025-03-13 | 0.100 | 310,000 | +0 | 0.16% | 31,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 310,000 | +0 | 0.16% | 31,000 |
| 2025-03-13 | 2025-03-11 | 0.096 | 310,000 | +0 | 0.16% | 29,760 |
| 2025-03-12 | 2025-03-10 | 0.096 | 310,000 | +0 | 0.16% | 29,760 |
| 2025-03-11 | 2025-03-07 | 0.094 | 310,000 | +0 | 0.16% | 29,140 |
| 2025-03-10 | 2025-03-06 | 0.094 | 310,000 | +0 | 0.16% | 29,140 |
| 2025-03-07 | 2025-03-05 | 0.094 | 310,000 | +0 | 0.16% | 29,140 |
| 2025-03-06 | 2025-03-04 | 0.094 | 310,000 | +0 | 0.16% | 29,140 |
| 2025-03-05 | 2025-03-03 | 0.095 | 310,000 | +0 | 0.16% | 29,450 |
| 2025-03-04 | 2025-02-28 | 0.094 | 310,000 | +0 | 0.16% | 29,140 |
| 2025-03-03 | 2025-02-27 | 0.105 | 310,000 | +0 | 0.16% | 32,550 |
| 2025-02-28 | 2025-02-26 | 0.105 | 310,000 | +0 | 0.16% | 32,550 |
| 2025-02-27 | 2025-02-25 | 0.105 | 310,000 | +0 | 0.16% | 32,550 |
| 2025-02-26 | 2025-02-24 | 0.104 | 310,000 | +0 | 0.16% | 32,240 |
| 2025-02-25 | 2025-02-21 | 0.117 | 310,000 | +0 | 0.16% | 36,270 |
| 2025-02-24 | 2025-02-20 | 0.123 | 310,000 | +0 | 0.16% | 38,130 |
| 2025-02-21 | 2025-02-19 | 0.123 | 310,000 | +0 | 0.16% | 38,130 |
| 2025-02-20 | 2025-02-18 | 0.123 | 310,000 | +0 | 0.16% | 38,130 |
| 2025-02-19 | 2025-02-17 | 0.123 | 310,000 | +0 | 0.16% | 38,130 |
| 2025-02-18 | 2025-02-14 | 0.123 | 310,000 | +0 | 0.16% | 38,130 |
| 2025-02-17 | 2025-02-13 | 0.123 | 310,000 | +0 | 0.16% | 38,130 |
| 2025-02-14 | 2025-02-12 | 0.123 | 310,000 | +0 | 0.16% | 38,130 |
| 2025-02-13 | 2025-02-11 | 0.123 | 310,000 | +0 | 0.16% | 38,130 |
| 2025-02-12 | 2025-02-10 | 0.123 | 310,000 | +0 | 0.16% | 38,130 |
| 2025-02-11 | 2025-02-07 | 0.123 | 310,000 | +0 | 0.16% | 38,130 |
| 2025-02-10 | 2025-02-06 | 0.109 | 310,000 | +0 | 0.16% | 33,790 |
| 2025-02-07 | 2025-02-05 | 0.109 | 310,000 | +0 | 0.16% | 33,790 |
| 2025-02-06 | 2025-02-04 | 0.109 | 310,000 | +0 | 0.16% | 33,790 |
| 2025-02-05 | 2025-02-03 | 0.109 | 310,000 | +0 | 0.16% | 33,790 |
| 2025-02-04 | 2025-01-28 | 0.109 | 310,000 | +0 | 0.16% | 33,790 |
| 2025-02-03 | 2025-01-24 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-01-27 | 2025-01-23 | 0.110 | 310,000 | +0 | 0.16% | 34,100 |
| 2025-01-24 | 2025-01-22 | 0.109 | 310,000 | +0 | 0.16% | 33,790 |
| 2025-01-23 | 2025-01-21 | 0.109 | 310,000 | +0 | 0.16% | 33,790 |
| 2025-01-22 | 2025-01-20 | 0.109 | 310,000 | +0 | 0.16% | 33,790 |
| 2025-01-21 | 2025-01-17 | 0.112 | 310,000 | +0 | 0.16% | 34,720 |
| 2025-01-20 | 2025-01-16 | 0.112 | 310,000 | +0 | 0.16% | 34,720 |
| 2025-01-17 | 2025-01-15 | 0.112 | 310,000 | +0 | 0.16% | 34,720 |
| 2025-01-16 | 2025-01-14 | 0.112 | 310,000 | +0 | 0.16% | 34,720 |
| 2025-01-15 | 2025-01-13 | 0.112 | 310,000 | +0 | 0.16% | 34,720 |
| 2025-01-14 | 2025-01-10 | 0.112 | 310,000 | +0 | 0.16% | 34,720 |
| 2025-01-13 | 2025-01-09 | 0.112 | 310,000 | +0 | 0.16% | 34,720 |
| 2025-01-10 | 2025-01-08 | 0.112 | 310,000 | +0 | 0.16% | 34,720 |
| 2025-01-09 | 2025-01-07 | 0.117 | 310,000 | +0 | 0.16% | 36,270 |
| 2025-01-08 | 2025-01-06 | 0.117 | 310,000 | +0 | 0.16% | 36,270 |
| 2025-01-07 | 2025-01-03 | 0.117 | 310,000 | +0 | 0.16% | 36,270 |
| 2025-01-06 | 2025-01-02 | 0.121 | 310,000 | +0 | 0.16% | 37,510 |
| 2025-01-03 | 2024-12-31 | 0.121 | 310,000 | +0 | 0.16% | 37,510 |
| 2025-01-02 | 2024-12-27 | 0.122 | 310,000 | +0 | 0.16% | 37,820 |
| 2024-12-30 | 2024-12-24 | 0.147 | 310,000 | +0 | 0.16% | 45,570 |
| 2024-12-27 | 2024-12-20 | 0.146 | 310,000 | +0 | 0.16% | 45,260 |
| 2024-12-23 | 2024-12-19 | 0.112 | 310,000 | +0 | 0.16% | 34,720 |
| 2024-12-20 | 2024-12-18 | 0.112 | 310,000 | +0 | 0.16% | 34,720 |
| 2024-12-19 | 2024-12-17 | 0.112 | 310,000 | +0 | 0.16% | 34,720 |
| 2024-12-18 | 2024-12-16 | 0.118 | 310,000 | +0 | 0.16% | 36,580 |
| 2024-12-17 | 2024-12-13 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2024-12-16 | 2024-12-12 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2024-12-13 | 2024-12-11 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2024-12-12 | 2024-12-10 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2024-12-11 | 2024-12-09 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2024-12-10 | 2024-12-06 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2024-12-09 | 2024-12-05 | 0.116 | 310,000 | +0 | 0.16% | 35,960 |
| 2024-12-06 | 2024-12-04 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-12-05 | 2024-12-03 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-12-04 | 2024-12-02 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-12-03 | 2024-11-29 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-12-02 | 2024-11-28 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-29 | 2024-11-27 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-28 | 2024-11-26 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-27 | 2024-11-25 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-26 | 2024-11-22 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-25 | 2024-11-21 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-22 | 2024-11-20 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-21 | 2024-11-19 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-20 | 2024-11-18 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-19 | 2024-11-15 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-18 | 2024-11-14 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-15 | 2024-11-13 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-14 | 2024-11-12 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-13 | 2024-11-11 | 0.129 | 310,000 | +0 | 0.16% | 39,990 |
| 2024-11-12 | 2024-11-08 | 0.148 | 310,000 | +0 | 0.16% | 45,880 |
| 2024-11-11 | 2024-11-07 | 0.148 | 310,000 | +0 | 0.16% | 45,880 |
| 2024-11-08 | 2024-11-06 | 0.148 | 310,000 | +0 | 0.16% | 45,880 |
| 2024-11-07 | 2024-11-05 | 0.161 | 310,000 | +0 | 0.16% | 49,910 |
| 2024-11-06 | 2024-11-04 | 0.140 | 310,000 | +0 | 0.16% | 43,400 |
| 2024-11-05 | 2024-11-01 | 0.140 | 310,000 | +0 | 0.16% | 43,400 |
| 2024-11-04 | 2024-10-31 | 0.140 | 310,000 | +0 | 0.16% | 43,400 |
| 2024-11-01 | 2024-10-30 | 0.140 | 310,000 | +0 | 0.16% | 43,400 |
| 2024-10-31 | 2024-10-29 | 0.140 | 310,000 | +0 | 0.16% | 43,400 |
| 2024-10-30 | 2024-10-28 | 0.140 | 310,000 | +0 | 0.16% | 43,400 |
| 2024-10-29 | 2024-10-25 | 0.140 | 310,000 | +200,000 | 0.16% | 43,400 |
| 2023-11-08 | 2023-11-06 | 0.300 | 110,000 | -20,000 | 0.20% | 33,000 |
| 2023-10-26 | 2023-10-24 | 0.224 | 130,000 | -359,500 | 0.24% | 29,120 |
| 2023-09-22 | 2023-09-20 | 0.221 | 489,500 | +19,791 | 0.89% | 108,146 |
| 2022-12-13 | 2022-12-09 | 0.313 | 469,709 | +14,394 | 0.89% | 146,850 |
| 2022-12-09 | 2022-12-07 | 0.333 | 455,315 | +4,797 | 0.86% | 151,840 |
| 2022-08-10 | 2022-08-08 | 0.547 | 450,518 | -38,764 | 0.85% | 246,413 |
| 2022-04-20 | 2022-04-14 | 0.758 | 489,282 | +104,213 | 0.94% | 370,905 |
| 2022-04-19 | 2022-04-13 | 0.729 | 385,069 | +103,693 | 0.74% | 280,820 |
| 2022-04-13 | 2022-04-11 | 0.825 | 281,376 | +83,370 | 0.54% | 232,200 |
| 2022-04-12 | 2022-04-08 | 0.854 | 198,006 | +52,107 | 0.38% | 169,100 |
| 2022-04-07 | 2022-04-04 | 2.284 | 145,899 | +135,478 | 0.28% | 333,200 |
| 2022-03-31 | 2022-03-29 | 2.879 | 10,421 | -10,422 | 0.02% | 29,999 |
| 2022-01-05 | 2022-01-03 | 2.063 | 20,843 | +10,422 | 0.04% | 43,001 |
| 2021-12-14 | 2021-12-10 | 3.886 | 10,421 | -13,548 | 0.02% | 40,499 |
| 2021-12-08 | 2021-12-06 | 3.742 | 23,969 | -10,421 | 0.05% | 89,700 |
| 2021-11-23 | 2021-11-19 | 4.318 | 34,390 | +10,421 | 0.07% | 148,498 |
| 2021-09-10 | 2021-09-08 | 2.188 | 23,969 | -521 | 0.05% | 52,440 |
| 2021-09-08 | 2021-09-06 | 2.207 | 24,490 | +4,168 | 0.05% | 54,050 |
| 2021-09-07 | 2021-09-03 | 2.217 | 20,322 | +9,901 | 0.04% | 45,046 |
| 2021-07-07 | 2021-07-05 | 1.583 | 10,421 | -521,068 | 0.02% | 16,499 |
| 2020-09-02 | 2020-08-31 | 0.960 | 531,489 | -6,774 | 1.02% | 510,000 |
| 2020-09-01 | 2020-08-28 | 0.960 | 538,263 | -521 | 1.03% | 516,500 |
| 2020-08-24 | 2020-08-20 | 0.816 | 538,784 | -1,042 | 1.03% | 439,450 |
| 2020-08-21 | 2020-08-19 | 0.912 | 539,826 | +8,337 | 1.04% | 492,100 |
| 2020-06-22 | 2020-06-18 | 0.768 | 531,489 | -5,210 | 1.02% | 408,000 |
| 2020-06-19 | 2020-06-17 | 0.768 | 536,699 | -10,422 | 1.03% | 412,000 |
| 2020-06-18 | 2020-06-16 | 0.768 | 547,121 | -60,444 | 1.05% | 420,000 |
| 2020-06-16 | 2020-06-12 | 0.768 | 607,565 | -12,505 | 1.17% | 466,400 |
| 2020-06-15 | 2020-06-11 | 0.768 | 620,070 | -8,337 | 1.19% | 476,000 |
| 2020-03-23 | 2020-03-19 | 0.720 | 628,407 | +13,547 | 1.21% | 452,250 |
| 2020-03-20 | 2020-03-18 | 0.720 | 614,860 | +80,766 | 1.18% | 442,500 |
| 2020-03-19 | 2020-03-17 | 0.729 | 534,094 | +18,758 | 1.02% | 389,500 |
| 2020-03-18 | 2020-03-16 | 0.720 | 515,336 | +10,422 | 0.99% | 370,875 |
| 2020-03-17 | 2020-03-13 | 0.729 | 504,914 | -144,336 | 0.97% | 368,220 |
| 2020-02-26 | 2020-02-24 | 0.710 | 649,250 | -212,596 | 1.25% | 461,020 |
| 2020-02-20 | 2020-02-18 | 0.710 | 861,846 | -10,942 | 1.65% | 611,980 |
| 2020-02-18 | 2020-02-14 | 0.748 | 872,788 | -7,295 | 1.68% | 653,250 |
| 2020-02-17 | 2020-02-13 | 0.768 | 880,083 | -75,555 | 1.69% | 675,600 |
| 2020-02-13 | 2020-02-11 | 0.710 | 955,638 | +224,059 | 1.83% | 678,580 |
| 2020-02-10 | 2020-02-06 | 0.672 | 731,579 | +6,253 | 1.40% | 491,400 |
| 2020-02-06 | 2020-02-04 | 0.624 | 725,326 | +22,927 | 1.39% | 452,400 |
| 2020-02-03 | 2020-01-30 | 0.662 | 702,399 | -43,770 | 1.35% | 465,060 |
| 2020-01-31 | 2020-01-29 | 0.681 | 746,169 | -141,730 | 1.43% | 508,360 |
| 2020-01-29 | 2020-01-22 | 0.768 | 887,899 | +5,732 | 1.70% | 681,600 |
| 2020-01-23 | 2020-01-21 | 0.748 | 882,167 | +47,417 | 1.69% | 660,270 |
| 2020-01-22 | 2020-01-20 | 0.777 | 834,750 | +102,129 | 1.60% | 648,810 |
| 2020-01-21 | 2020-01-17 | 0.960 | 732,621 | +28,138 | 1.41% | 703,000 |
| 2020-01-20 | 2020-01-16 | 0.960 | 704,483 | +18,758 | 1.35% | 676,000 |
| 2020-01-17 | 2020-01-15 | 0.960 | 685,725 | +6,253 | 1.32% | 658,000 |
| 2020-01-15 | 2020-01-13 | 0.969 | 679,472 | +12,506 | 1.30% | 658,520 |
| 2020-01-10 | 2020-01-08 | 0.960 | 666,966 | +20,842 | 1.28% | 640,000 |
| 2020-01-09 | 2020-01-07 | 0.969 | 646,124 | +13,548 | 1.24% | 626,200 |
| 2020-01-08 | 2020-01-06 | 0.988 | 632,576 | +4,169 | 1.21% | 625,210 |
| 2020-01-07 | 2020-01-03 | 0.988 | 628,407 | +11,463 | 1.21% | 621,090 |
| 2020-01-06 | 2020-01-02 | 0.960 | 616,944 | +3,127 | 1.18% | 592,000 |
| 2020-01-03 | 2019-12-31 | 0.960 | 613,817 | +32,306 | 1.18% | 589,000 |
| 2020-01-02 | 2019-12-27 | 0.969 | 581,511 | +45,333 | 1.12% | 563,580 |
| 2019-12-30 | 2019-12-24 | 1.008 | 536,178 | +16,674 | 1.03% | 540,225 |
| 2019-12-27 | 2019-12-20 | 0.979 | 519,504 | +12,505 | 1.00% | 508,470 |
| 2019-12-23 | 2019-12-19 | 0.979 | 506,999 | +16,153 | 0.97% | 496,230 |
| 2019-12-20 | 2019-12-18 | 0.979 | 490,846 | +9,380 | 0.94% | 480,420 |
| 2019-12-19 | 2019-12-17 | 0.998 | 481,466 | +8,337 | 0.92% | 480,480 |
| 2019-12-16 | 2019-12-12 | 1.027 | 473,129 | +5,210 | 0.91% | 485,780 |
| 2019-12-13 | 2019-12-11 | 1.046 | 467,919 | +5,211 | 0.90% | 489,410 |
| 2019-12-12 | 2019-12-10 | 1.056 | 462,708 | +57,318 | 0.89% | 488,400 |
| 2019-12-11 | 2019-12-09 | 1.084 | 405,390 | +19,800 | 0.78% | 439,570 |
| 2019-11-14 | 2019-11-12 | 1.382 | 385,590 | +20,843 | 0.74% | 532,800 |
| 2019-08-02 | 2019-07-31 | 2.063 | 364,747 | -10,422 | 0.70% | 752,500 |
| 2019-08-01 | 2019-07-30 | 2.188 | 375,169 | -10,421 | 0.72% | 820,801 |
| 2019-07-05 | 2019-07-03 | 2.169 | 385,590 | -10,421 | 0.74% | 836,200 |
| 2019-06-19 | 2019-06-17 | 2.284 | 396,011 | -3,648 | 0.76% | 904,399 |
| 2019-06-17 | 2019-06-13 | 2.255 | 399,659 | +20,843 | 0.77% | 901,226 |
| 2019-06-13 | 2019-06-11 | 2.447 | 378,816 | +3,647 | 0.73% | 926,925 |
| 2019-06-04 | 2019-05-31 | 2.380 | 375,169 | +325,147 | 0.72% | 892,801 |
| 2019-06-03 | 2019-05-30 | 2.207 | 50,022 | +18,758 | 0.10% | 110,399 |
| 2019-05-31 | 2019-05-29 | 2.313 | 31,264 | +10,421 | 0.06% | 72,300 |
| 2019-05-23 | 2019-05-21 | 2.591 | 20,843 | +10,422 | 0.04% | 54,001 |
| 2019-05-20 | 2019-05-16 | 3.023 | 10,421 | +10,421 | 0.02% | 31,499 |
| 2019-04-01 | 2019-03-28 | 3.311 | 0 | -521 | ||
| 2019-03-29 | 2019-03-27 | 3.502 | 521 | -10,421 | 0.00% | 1,825 |
| 2019-03-26 | 2019-03-22 | 3.311 | 10,942 | -10,422 | 0.02% | 36,224 |
| 2019-03-25 | 2019-03-21 | 3.263 | 21,364 | -62,528 | 0.04% | 69,701 |
| 2019-03-22 | 2019-03-20 | 3.358 | 83,892 | +10,421 | 0.16% | 281,750 |
| 2019-03-20 | 2019-03-18 | 3.598 | 73,471 | +64,613 | 0.14% | 264,377 |
| 2019-03-19 | 2019-03-15 | 4.558 | 8,858 | 0.02% | 40,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy