History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 26,250 | +0 | 0.01% | 4,226 |
| 2025-10-13 | 2025-10-09 | 0.161 | 26,250 | +0 | 0.01% | 4,226 |
| 2025-10-10 | 2025-10-08 | 0.161 | 26,250 | +0 | 0.01% | 4,226 |
| 2025-10-09 | 2025-10-06 | 0.161 | 26,250 | +0 | 0.01% | 4,226 |
| 2025-10-08 | 2025-10-03 | 0.161 | 26,250 | +0 | 0.01% | 4,226 |
| 2025-10-06 | 2025-10-02 | 0.161 | 26,250 | +0 | 0.01% | 4,226 |
| 2025-10-03 | 2025-09-30 | 0.161 | 26,250 | +0 | 0.01% | 4,226 |
| 2025-10-02 | 2025-09-29 | 0.163 | 26,250 | +0 | 0.01% | 4,279 |
| 2025-09-30 | 2025-09-26 | 0.163 | 26,250 | +0 | 0.01% | 4,279 |
| 2025-09-29 | 2025-09-25 | 0.185 | 26,250 | +0 | 0.01% | 4,856 |
| 2025-09-26 | 2025-09-24 | 0.175 | 26,250 | +0 | 0.01% | 4,594 |
| 2025-09-25 | 2025-09-23 | 0.174 | 26,250 | +0 | 0.01% | 4,568 |
| 2025-09-24 | 2025-09-22 | 0.163 | 26,250 | +0 | 0.01% | 4,279 |
| 2025-09-23 | 2025-09-19 | 0.121 | 26,250 | +0 | 0.01% | 3,176 |
| 2025-09-22 | 2025-09-18 | 0.121 | 26,250 | +0 | 0.01% | 3,176 |
| 2025-09-19 | 2025-09-17 | 0.121 | 26,250 | +0 | 0.01% | 3,176 |
| 2025-09-18 | 2025-09-16 | 0.121 | 26,250 | +0 | 0.01% | 3,176 |
| 2025-09-17 | 2025-09-15 | 0.122 | 26,250 | +0 | 0.01% | 3,202 |
| 2025-09-16 | 2025-09-12 | 0.122 | 26,250 | +0 | 0.01% | 3,202 |
| 2025-09-15 | 2025-09-11 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-09-12 | 2025-09-10 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-09-11 | 2025-09-09 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-09-10 | 2025-09-08 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.122 | 26,250 | +0 | 0.01% | 3,202 |
| 2025-09-08 | 2025-09-04 | 0.122 | 26,250 | +0 | 0.01% | 3,202 |
| 2025-09-05 | 2025-09-03 | 0.122 | 26,250 | +0 | 0.01% | 3,202 |
| 2025-09-04 | 2025-09-02 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2025-09-03 | 2025-09-01 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2025-09-02 | 2025-08-29 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2025-09-01 | 2025-08-28 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2025-08-29 | 2025-08-27 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-08-28 | 2025-08-26 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-08-27 | 2025-08-25 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-08-26 | 2025-08-22 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-08-25 | 2025-08-21 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-08-22 | 2025-08-20 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-08-21 | 2025-08-19 | 0.148 | 26,250 | +0 | 0.01% | 3,885 |
| 2025-08-20 | 2025-08-18 | 0.149 | 26,250 | +0 | 0.01% | 3,911 |
| 2025-08-19 | 2025-08-15 | 0.145 | 26,250 | +0 | 0.01% | 3,806 |
| 2025-08-18 | 2025-08-14 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2025-08-15 | 2025-08-13 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2025-08-14 | 2025-08-12 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2025-08-13 | 2025-08-11 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2025-08-12 | 2025-08-08 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2025-08-11 | 2025-08-07 | 0.128 | 26,250 | +0 | 0.01% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-08-07 | 2025-08-05 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-08-06 | 2025-08-04 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-08-05 | 2025-08-01 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-08-04 | 2025-07-31 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-08-01 | 2025-07-30 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-07-31 | 2025-07-29 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-07-30 | 2025-07-28 | 0.140 | 26,250 | +0 | 0.01% | 3,675 |
| 2025-07-29 | 2025-07-25 | 0.141 | 26,250 | +0 | 0.01% | 3,701 |
| 2025-07-28 | 2025-07-24 | 0.139 | 26,250 | +0 | 0.01% | 3,649 |
| 2025-07-25 | 2025-07-23 | 0.133 | 26,250 | +0 | 0.01% | 3,491 |
| 2025-07-24 | 2025-07-22 | 0.133 | 26,250 | +0 | 0.01% | 3,491 |
| 2025-07-23 | 2025-07-21 | 0.133 | 26,250 | +0 | 0.01% | 3,491 |
| 2025-07-22 | 2025-07-18 | 0.133 | 26,250 | +0 | 0.01% | 3,491 |
| 2025-07-21 | 2025-07-17 | 0.134 | 26,250 | +0 | 0.01% | 3,518 |
| 2025-07-18 | 2025-07-16 | 0.134 | 26,250 | +0 | 0.01% | 3,518 |
| 2025-07-17 | 2025-07-15 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2025-07-16 | 2025-07-14 | 0.136 | 26,250 | +0 | 0.01% | 3,570 |
| 2025-07-15 | 2025-07-11 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2025-07-14 | 2025-07-10 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-07-11 | 2025-07-09 | 0.103 | 26,250 | +0 | 0.01% | 2,704 |
| 2025-07-10 | 2025-07-08 | 0.103 | 26,250 | +0 | 0.01% | 2,704 |
| 2025-07-09 | 2025-07-07 | 0.103 | 26,250 | +0 | 0.01% | 2,704 |
| 2025-07-08 | 2025-07-04 | 0.103 | 26,250 | +0 | 0.01% | 2,704 |
| 2025-07-07 | 2025-07-03 | 0.103 | 26,250 | +0 | 0.01% | 2,704 |
| 2025-07-04 | 2025-07-02 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2025-07-03 | 2025-06-30 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2025-07-02 | 2025-06-27 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2025-06-30 | 2025-06-26 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2025-06-27 | 2025-06-25 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2025-06-26 | 2025-06-24 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2025-06-25 | 2025-06-23 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2025-06-24 | 2025-06-20 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2025-06-23 | 2025-06-19 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2025-06-20 | 2025-06-18 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2025-06-19 | 2025-06-17 | 0.100 | 26,250 | +0 | 0.01% | 2,625 |
| 2025-06-18 | 2025-06-16 | 0.100 | 26,250 | +0 | 0.01% | 2,625 |
| 2025-06-17 | 2025-06-13 | 0.100 | 26,250 | +0 | 0.01% | 2,625 |
| 2025-06-16 | 2025-06-12 | 0.100 | 26,250 | +0 | 0.01% | 2,625 |
| 2025-06-13 | 2025-06-11 | 0.100 | 26,250 | +0 | 0.01% | 2,625 |
| 2025-06-12 | 2025-06-10 | 0.100 | 26,250 | +0 | 0.01% | 2,625 |
| 2025-06-11 | 2025-06-09 | 0.104 | 26,250 | +0 | 0.01% | 2,730 |
| 2025-06-10 | 2025-06-06 | 0.115 | 26,250 | +0 | 0.01% | 3,019 |
| 2025-06-09 | 2025-06-05 | 0.096 | 26,250 | +0 | 0.01% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.096 | 26,250 | +0 | 0.01% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.096 | 26,250 | +0 | 0.01% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.096 | 26,250 | +0 | 0.01% | 2,520 |
| 2025-06-03 | 2025-05-30 | 0.096 | 26,250 | +0 | 0.01% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.096 | 26,250 | +0 | 0.01% | 2,520 |
| 2025-05-30 | 2025-05-28 | 0.093 | 26,250 | +0 | 0.01% | 2,441 |
| 2025-05-29 | 2025-05-27 | 0.093 | 26,250 | +0 | 0.01% | 2,441 |
| 2025-05-28 | 2025-05-26 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-27 | 2025-05-23 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-26 | 2025-05-22 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-23 | 2025-05-21 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-22 | 2025-05-20 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-21 | 2025-05-19 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-20 | 2025-05-16 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-19 | 2025-05-15 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-16 | 2025-05-14 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-15 | 2025-05-13 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-14 | 2025-05-12 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-13 | 2025-05-09 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-12 | 2025-05-08 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-09 | 2025-05-07 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-08 | 2025-05-06 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-07 | 2025-05-02 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-06 | 2025-04-30 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-05-02 | 2025-04-29 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-04-30 | 2025-04-28 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-04-29 | 2025-04-25 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-04-28 | 2025-04-24 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-04-25 | 2025-04-23 | 0.108 | 26,250 | +0 | 0.01% | 2,835 |
| 2025-04-24 | 2025-04-22 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-04-23 | 2025-04-17 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-04-22 | 2025-04-16 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-04-17 | 2025-04-15 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-04-16 | 2025-04-14 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-04-15 | 2025-04-11 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-04-14 | 2025-04-10 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-04-11 | 2025-04-09 | 0.111 | 26,250 | +0 | 0.01% | 2,914 |
| 2025-04-10 | 2025-04-08 | 0.111 | 26,250 | +0 | 0.01% | 2,914 |
| 2025-04-09 | 2025-04-07 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-04-08 | 2025-04-03 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-04-07 | 2025-04-02 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-04-03 | 2025-04-01 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-04-02 | 2025-03-31 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-04-01 | 2025-03-28 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-03-31 | 2025-03-27 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-03-28 | 2025-03-26 | 0.125 | 26,250 | +0 | 0.01% | 3,281 |
| 2025-03-27 | 2025-03-25 | 0.111 | 26,250 | +0 | 0.01% | 2,914 |
| 2025-03-26 | 2025-03-24 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-03-25 | 2025-03-21 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-03-24 | 2025-03-20 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-03-21 | 2025-03-19 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-03-20 | 2025-03-18 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-03-19 | 2025-03-17 | 0.095 | 26,250 | +0 | 0.01% | 2,494 |
| 2025-03-18 | 2025-03-14 | 0.100 | 26,250 | +0 | 0.01% | 2,625 |
| 2025-03-17 | 2025-03-13 | 0.100 | 26,250 | +0 | 0.01% | 2,625 |
| 2025-03-14 | 2025-03-12 | 0.100 | 26,250 | +0 | 0.01% | 2,625 |
| 2025-03-13 | 2025-03-11 | 0.096 | 26,250 | +0 | 0.01% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.096 | 26,250 | +0 | 0.01% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.094 | 26,250 | +0 | 0.01% | 2,468 |
| 2025-03-10 | 2025-03-06 | 0.094 | 26,250 | +0 | 0.01% | 2,468 |
| 2025-03-07 | 2025-03-05 | 0.094 | 26,250 | +0 | 0.01% | 2,468 |
| 2025-03-06 | 2025-03-04 | 0.094 | 26,250 | +0 | 0.01% | 2,468 |
| 2025-03-05 | 2025-03-03 | 0.095 | 26,250 | +0 | 0.01% | 2,494 |
| 2025-03-04 | 2025-02-28 | 0.094 | 26,250 | +0 | 0.01% | 2,468 |
| 2025-03-03 | 2025-02-27 | 0.105 | 26,250 | +0 | 0.01% | 2,756 |
| 2025-02-28 | 2025-02-26 | 0.105 | 26,250 | +0 | 0.01% | 2,756 |
| 2025-02-27 | 2025-02-25 | 0.105 | 26,250 | +0 | 0.01% | 2,756 |
| 2025-02-26 | 2025-02-24 | 0.104 | 26,250 | +0 | 0.01% | 2,730 |
| 2025-02-25 | 2025-02-21 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2025-02-24 | 2025-02-20 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2025-02-21 | 2025-02-19 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2025-02-20 | 2025-02-18 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2025-02-19 | 2025-02-17 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2025-02-18 | 2025-02-14 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2025-02-17 | 2025-02-13 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2025-02-14 | 2025-02-12 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2025-02-13 | 2025-02-11 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2025-02-12 | 2025-02-10 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2025-02-11 | 2025-02-07 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2025-02-10 | 2025-02-06 | 0.109 | 26,250 | +0 | 0.01% | 2,861 |
| 2025-02-07 | 2025-02-05 | 0.109 | 26,250 | +0 | 0.01% | 2,861 |
| 2025-02-06 | 2025-02-04 | 0.109 | 26,250 | +0 | 0.01% | 2,861 |
| 2025-02-05 | 2025-02-03 | 0.109 | 26,250 | +0 | 0.01% | 2,861 |
| 2025-02-04 | 2025-01-28 | 0.109 | 26,250 | +0 | 0.01% | 2,861 |
| 2025-02-03 | 2025-01-24 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-01-27 | 2025-01-23 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2025-01-24 | 2025-01-22 | 0.109 | 26,250 | +0 | 0.01% | 2,861 |
| 2025-01-23 | 2025-01-21 | 0.109 | 26,250 | +0 | 0.01% | 2,861 |
| 2025-01-22 | 2025-01-20 | 0.109 | 26,250 | +0 | 0.01% | 2,861 |
| 2025-01-21 | 2025-01-17 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2025-01-20 | 2025-01-16 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2025-01-17 | 2025-01-15 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2025-01-16 | 2025-01-14 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2025-01-15 | 2025-01-13 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2025-01-14 | 2025-01-10 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2025-01-13 | 2025-01-09 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2025-01-10 | 2025-01-08 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2025-01-09 | 2025-01-07 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2025-01-08 | 2025-01-06 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2025-01-07 | 2025-01-03 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2025-01-06 | 2025-01-02 | 0.121 | 26,250 | +0 | 0.01% | 3,176 |
| 2025-01-03 | 2024-12-31 | 0.121 | 26,250 | +0 | 0.01% | 3,176 |
| 2025-01-02 | 2024-12-27 | 0.122 | 26,250 | +0 | 0.01% | 3,202 |
| 2024-12-30 | 2024-12-24 | 0.147 | 26,250 | +0 | 0.01% | 3,859 |
| 2024-12-27 | 2024-12-20 | 0.146 | 26,250 | +0 | 0.01% | 3,832 |
| 2024-12-23 | 2024-12-19 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2024-12-20 | 2024-12-18 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2024-12-19 | 2024-12-17 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2024-12-18 | 2024-12-16 | 0.118 | 26,250 | +0 | 0.01% | 3,098 |
| 2024-12-17 | 2024-12-13 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2024-12-16 | 2024-12-12 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2024-12-13 | 2024-12-11 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2024-12-12 | 2024-12-10 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2024-12-11 | 2024-12-09 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2024-12-10 | 2024-12-06 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2024-12-09 | 2024-12-05 | 0.116 | 26,250 | +0 | 0.01% | 3,045 |
| 2024-12-06 | 2024-12-04 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-12-05 | 2024-12-03 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-12-04 | 2024-12-02 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-12-03 | 2024-11-29 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-12-02 | 2024-11-28 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-29 | 2024-11-27 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-28 | 2024-11-26 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-27 | 2024-11-25 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-26 | 2024-11-22 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-25 | 2024-11-21 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-22 | 2024-11-20 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-21 | 2024-11-19 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-20 | 2024-11-18 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-19 | 2024-11-15 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-18 | 2024-11-14 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-15 | 2024-11-13 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-14 | 2024-11-12 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-13 | 2024-11-11 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-11-12 | 2024-11-08 | 0.148 | 26,250 | +0 | 0.01% | 3,885 |
| 2024-11-11 | 2024-11-07 | 0.148 | 26,250 | +0 | 0.01% | 3,885 |
| 2024-11-08 | 2024-11-06 | 0.148 | 26,250 | +0 | 0.01% | 3,885 |
| 2024-11-07 | 2024-11-05 | 0.161 | 26,250 | +0 | 0.01% | 4,226 |
| 2024-11-06 | 2024-11-04 | 0.140 | 26,250 | +0 | 0.01% | 3,675 |
| 2024-11-05 | 2024-11-01 | 0.140 | 26,250 | +0 | 0.01% | 3,675 |
| 2024-11-04 | 2024-10-31 | 0.140 | 26,250 | +0 | 0.01% | 3,675 |
| 2024-11-01 | 2024-10-30 | 0.140 | 26,250 | +0 | 0.01% | 3,675 |
| 2024-10-31 | 2024-10-29 | 0.140 | 26,250 | +0 | 0.01% | 3,675 |
| 2024-10-30 | 2024-10-28 | 0.140 | 26,250 | +0 | 0.01% | 3,675 |
| 2024-10-29 | 2024-10-25 | 0.140 | 26,250 | +0 | 0.01% | 3,675 |
| 2024-10-28 | 2024-10-24 | 0.138 | 26,250 | +0 | 0.01% | 3,623 |
| 2024-10-25 | 2024-10-23 | 0.138 | 26,250 | +0 | 0.01% | 3,623 |
| 2024-10-24 | 2024-10-22 | 0.138 | 26,250 | +0 | 0.01% | 3,623 |
| 2024-10-23 | 2024-10-21 | 0.138 | 26,250 | +0 | 0.01% | 3,623 |
| 2024-10-22 | 2024-10-18 | 0.138 | 26,250 | +0 | 0.01% | 3,623 |
| 2024-10-21 | 2024-10-17 | 0.138 | 26,250 | +0 | 0.01% | 3,623 |
| 2024-10-18 | 2024-10-16 | 0.138 | 26,250 | +0 | 0.01% | 3,623 |
| 2024-10-17 | 2024-10-15 | 0.121 | 26,250 | +0 | 0.01% | 3,176 |
| 2024-10-16 | 2024-10-14 | 0.142 | 26,250 | +0 | 0.01% | 3,727 |
| 2024-10-15 | 2024-10-10 | 0.142 | 26,250 | +0 | 0.01% | 3,727 |
| 2024-10-14 | 2024-10-09 | 0.142 | 26,250 | +0 | 0.01% | 3,727 |
| 2024-10-10 | 2024-10-08 | 0.137 | 26,250 | +0 | 0.01% | 3,596 |
| 2024-10-09 | 2024-10-07 | 0.137 | 26,250 | +0 | 0.01% | 3,596 |
| 2024-10-08 | 2024-10-04 | 0.128 | 26,250 | +0 | 0.01% | 3,360 |
| 2024-10-07 | 2024-10-03 | 0.111 | 26,250 | +0 | 0.01% | 2,914 |
| 2024-10-04 | 2024-10-02 | 0.111 | 26,250 | +0 | 0.01% | 2,914 |
| 2024-10-03 | 2024-09-30 | 0.111 | 26,250 | +0 | 0.01% | 2,914 |
| 2024-10-02 | 2024-09-27 | 0.111 | 26,250 | +0 | 0.01% | 2,914 |
| 2024-09-30 | 2024-09-26 | 0.111 | 26,250 | +0 | 0.01% | 2,914 |
| 2024-09-27 | 2024-09-25 | 0.111 | 26,250 | +0 | 0.01% | 2,914 |
| 2024-09-26 | 2024-09-24 | 0.111 | 26,250 | +0 | 0.01% | 2,914 |
| 2024-09-25 | 2024-09-23 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-24 | 2024-09-20 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-23 | 2024-09-19 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-20 | 2024-09-17 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-19 | 2024-09-16 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-17 | 2024-09-13 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-16 | 2024-09-12 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-13 | 2024-09-11 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-12 | 2024-09-10 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-11 | 2024-09-09 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-10 | 2024-09-05 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-09 | 2024-09-04 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-09-05 | 2024-09-03 | 0.119 | 26,250 | +0 | 0.01% | 3,124 |
| 2024-09-04 | 2024-09-02 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2024-09-03 | 2024-08-30 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2024-09-02 | 2024-08-29 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2024-08-30 | 2024-08-28 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2024-08-29 | 2024-08-27 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2024-08-28 | 2024-08-26 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2024-08-27 | 2024-08-23 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2024-08-26 | 2024-08-22 | 0.128 | 26,250 | +0 | 0.01% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.128 | 26,250 | +0 | 0.01% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.128 | 26,250 | +0 | 0.01% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.128 | 26,250 | +0 | 0.01% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.128 | 26,250 | +0 | 0.01% | 3,360 |
| 2024-08-19 | 2024-08-15 | 0.128 | 26,250 | +0 | 0.01% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-08-12 | 2024-08-08 | 0.109 | 26,250 | +0 | 0.01% | 2,861 |
| 2024-08-09 | 2024-08-07 | 0.109 | 26,250 | +0 | 0.01% | 2,861 |
| 2024-08-08 | 2024-08-06 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-08-02 | 2024-07-31 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-07-31 | 2024-07-29 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-07-30 | 2024-07-26 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.120 | 26,250 | +0 | 0.01% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.091 | 26,250 | +0 | 0.01% | 2,389 |
| 2024-07-22 | 2024-07-18 | 0.091 | 26,250 | +0 | 0.01% | 2,389 |
| 2024-07-19 | 2024-07-17 | 0.091 | 26,250 | +0 | 0.01% | 2,389 |
| 2024-07-18 | 2024-07-16 | 0.091 | 26,250 | +0 | 0.01% | 2,389 |
| 2024-07-17 | 2024-07-15 | 0.091 | 26,250 | +0 | 0.01% | 2,389 |
| 2024-07-16 | 2024-07-12 | 0.091 | 26,250 | +0 | 0.01% | 2,389 |
| 2024-07-15 | 2024-07-11 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2024-07-12 | 2024-07-10 | 0.101 | 26,250 | +0 | 0.01% | 2,651 |
| 2024-07-11 | 2024-07-09 | 0.102 | 26,250 | +0 | 0.01% | 2,678 |
| 2024-07-10 | 2024-07-08 | 0.102 | 26,250 | +0 | 0.01% | 2,678 |
| 2024-07-09 | 2024-07-05 | 0.102 | 26,250 | +0 | 0.01% | 2,678 |
| 2024-07-08 | 2024-07-04 | 0.102 | 26,250 | +0 | 0.01% | 2,678 |
| 2024-07-05 | 2024-07-03 | 0.105 | 26,250 | +0 | 0.01% | 2,756 |
| 2024-07-04 | 2024-07-02 | 0.105 | 26,250 | +0 | 0.01% | 2,756 |
| 2024-07-03 | 2024-06-28 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-07-02 | 2024-06-27 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-06-28 | 2024-06-26 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-06-27 | 2024-06-25 | 0.110 | 26,250 | +0 | 0.01% | 2,888 |
| 2024-06-26 | 2024-06-24 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2024-06-25 | 2024-06-21 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2024-06-24 | 2024-06-20 | 0.123 | 26,250 | +0 | 0.01% | 3,229 |
| 2024-06-21 | 2024-06-19 | 0.127 | 26,250 | +0 | 0.01% | 3,334 |
| 2024-06-20 | 2024-06-18 | 0.127 | 26,250 | +0 | 0.01% | 3,334 |
| 2024-06-19 | 2024-06-17 | 0.127 | 26,250 | +0 | 0.01% | 3,334 |
| 2024-06-18 | 2024-06-14 | 0.128 | 26,250 | +0 | 0.01% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.128 | 26,250 | +0 | 0.01% | 3,360 |
| 2024-06-14 | 2024-06-12 | 0.126 | 26,250 | +0 | 0.01% | 3,308 |
| 2024-06-13 | 2024-06-11 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-06-12 | 2024-06-07 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-06-11 | 2024-06-06 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-06-07 | 2024-06-05 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-06-06 | 2024-06-04 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-06-05 | 2024-06-03 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-06-04 | 2024-05-31 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-06-03 | 2024-05-30 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-05-31 | 2024-05-29 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-05-30 | 2024-05-28 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-05-29 | 2024-05-27 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-05-28 | 2024-05-24 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-05-27 | 2024-05-23 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-05-24 | 2024-05-22 | 0.130 | 26,250 | +0 | 0.01% | 3,412 |
| 2024-05-23 | 2024-05-21 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2024-05-22 | 2024-05-20 | 0.137 | 26,250 | +0 | 0.01% | 3,596 |
| 2024-05-21 | 2024-05-17 | 0.131 | 26,250 | +0 | 0.01% | 3,439 |
| 2024-05-20 | 2024-05-16 | 0.131 | 26,250 | +0 | 0.01% | 3,439 |
| 2024-05-17 | 2024-05-14 | 0.141 | 26,250 | +0 | 0.01% | 3,701 |
| 2024-05-16 | 2024-05-13 | 0.141 | 26,250 | +0 | 0.01% | 3,701 |
| 2024-05-14 | 2024-05-10 | 0.141 | 26,250 | +0 | 0.01% | 3,701 |
| 2024-05-13 | 2024-05-09 | 0.141 | 26,250 | +0 | 0.01% | 3,701 |
| 2024-05-10 | 2024-05-08 | 0.141 | 26,250 | +0 | 0.01% | 3,701 |
| 2024-05-09 | 2024-05-07 | 0.141 | 26,250 | +0 | 0.01% | 3,701 |
| 2024-05-08 | 2024-05-06 | 0.141 | 26,250 | +0 | 0.01% | 3,701 |
| 2024-05-07 | 2024-05-03 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2024-05-06 | 2024-05-02 | 0.114 | 26,250 | +0 | 0.01% | 2,992 |
| 2024-05-03 | 2024-04-30 | 0.093 | 26,250 | +0 | 0.01% | 2,441 |
| 2024-05-02 | 2024-04-29 | 0.091 | 26,250 | +0 | 0.01% | 2,389 |
| 2024-04-30 | 2024-04-26 | 0.095 | 26,250 | +0 | 0.01% | 2,494 |
| 2024-04-29 | 2024-04-25 | 0.107 | 26,250 | +0 | 0.01% | 2,809 |
| 2024-04-26 | 2024-04-24 | 0.107 | 26,250 | +0 | 0.01% | 2,809 |
| 2024-04-25 | 2024-04-23 | 0.107 | 26,250 | +0 | 0.01% | 2,809 |
| 2024-04-24 | 2024-04-22 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2024-04-23 | 2024-04-19 | 0.112 | 26,250 | +0 | 0.01% | 2,940 |
| 2024-04-22 | 2024-04-18 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2024-04-19 | 2024-04-17 | 0.117 | 26,250 | +0 | 0.01% | 3,071 |
| 2024-04-18 | 2024-04-16 | 0.115 | 26,250 | +0 | 0.01% | 3,019 |
| 2024-04-17 | 2024-04-15 | 0.129 | 26,250 | +0 | 0.01% | 3,386 |
| 2024-04-16 | 2024-04-12 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2024-04-15 | 2024-04-11 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2024-04-12 | 2024-04-10 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2024-04-11 | 2024-04-09 | 0.135 | 26,250 | +0 | 0.01% | 3,544 |
| 2024-04-10 | 2024-04-08 | 0.139 | 26,250 | +0 | 0.01% | 3,649 |
| 2024-04-09 | 2024-04-05 | 0.140 | 26,250 | +0 | 0.01% | 3,675 |
| 2024-04-08 | 2024-04-03 | 0.140 | 26,250 | +0 | 0.01% | 3,675 |
| 2024-04-05 | 2024-04-02 | 0.177 | 26,250 | +0 | 0.01% | 4,646 |
| 2024-04-03 | 2024-03-28 | 0.190 | 26,250 | +0 | 0.01% | 4,988 |
| 2024-04-02 | 2024-03-27 | 0.190 | 26,250 | +0 | 0.01% | 4,988 |
| 2024-03-28 | 2024-03-26 | 0.199 | 26,250 | +0 | 0.01% | 5,224 |
| 2024-03-27 | 2024-03-25 | 0.208 | 26,250 | +0 | 0.01% | 5,460 |
| 2024-03-26 | 2024-03-22 | 0.211 | 26,250 | +0 | 0.01% | 5,539 |
| 2024-03-25 | 2024-03-21 | 0.211 | 26,250 | +0 | 0.01% | 5,539 |
| 2024-03-22 | 2024-03-20 | 0.211 | 26,250 | +0 | 0.01% | 5,539 |
| 2024-03-21 | 2024-03-19 | 0.204 | 26,250 | +0 | 0.01% | 5,355 |
| 2024-03-20 | 2024-03-18 | 0.204 | 26,250 | +0 | 0.01% | 5,355 |
| 2024-03-19 | 2024-03-15 | 0.212 | 26,250 | +0 | 0.01% | 5,565 |
| 2024-03-18 | 2024-03-14 | 0.218 | 26,250 | +0 | 0.01% | 5,722 |
| 2024-03-15 | 2024-03-13 | 0.218 | 26,250 | +0 | 0.01% | 5,722 |
| 2024-03-14 | 2024-03-12 | 0.219 | 26,250 | +0 | 0.01% | 5,749 |
| 2024-03-13 | 2024-03-11 | 0.219 | 26,250 | +0 | 0.01% | 5,749 |
| 2024-03-12 | 2024-03-08 | 0.219 | 26,250 | +0 | 0.01% | 5,749 |
| 2024-03-11 | 2024-03-07 | 0.220 | 26,250 | +0 | 0.01% | 5,775 |
| 2024-03-08 | 2024-03-06 | 0.220 | 26,250 | +0 | 0.01% | 5,775 |
| 2024-03-07 | 2024-03-05 | 0.205 | 26,250 | +0 | 0.01% | 5,381 |
| 2024-03-06 | 2024-03-04 | 0.219 | 26,250 | +0 | 0.01% | 5,749 |
| 2024-03-05 | 2024-03-01 | 0.224 | 26,250 | +0 | 0.01% | 5,880 |
| 2024-03-04 | 2024-02-29 | 0.224 | 26,250 | +0 | 0.01% | 5,880 |
| 2024-03-01 | 2024-02-28 | 0.227 | 26,250 | +0 | 0.01% | 5,959 |
| 2024-02-29 | 2024-02-27 | 0.215 | 26,250 | +0 | 0.01% | 5,644 |
| 2024-02-28 | 2024-02-26 | 0.228 | 26,250 | +0 | 0.01% | 5,985 |
| 2024-02-27 | 2024-02-23 | 0.227 | 26,250 | +0 | 0.01% | 5,959 |
| 2024-02-26 | 2024-02-22 | 0.228 | 26,250 | +0 | 0.01% | 5,985 |
| 2024-02-23 | 2024-02-21 | 0.230 | 26,250 | +0 | 0.01% | 6,038 |
| 2024-02-22 | 2024-02-20 | 0.225 | 26,250 | +0 | 0.01% | 5,906 |
| 2024-02-21 | 2024-02-19 | 0.225 | 26,250 | +0 | 0.01% | 5,906 |
| 2024-02-20 | 2024-02-16 | 0.230 | 26,250 | +0 | 0.01% | 6,038 |
| 2024-02-19 | 2024-02-15 | 0.230 | 26,250 | +0 | 0.01% | 6,038 |
| 2024-02-16 | 2024-02-14 | 0.229 | 26,250 | +0 | 0.01% | 6,011 |
| 2024-02-15 | 2024-02-09 | 0.231 | 26,250 | +0 | 0.01% | 6,064 |
| 2024-02-14 | 2024-02-07 | 0.231 | 26,250 | +0 | 0.01% | 6,064 |
| 2024-02-08 | 2024-02-06 | 0.231 | 26,250 | +0 | 0.01% | 6,064 |
| 2024-02-07 | 2024-02-05 | 0.228 | 26,250 | +0 | 0.01% | 5,985 |
| 2024-02-06 | 2024-02-02 | 0.228 | 26,250 | +0 | 0.01% | 5,985 |
| 2024-02-05 | 2024-02-01 | 0.229 | 26,250 | +0 | 0.01% | 6,011 |
| 2024-02-02 | 2024-01-31 | 0.234 | 26,250 | +0 | 0.01% | 6,142 |
| 2024-02-01 | 2024-01-30 | 0.228 | 26,250 | +0 | 0.01% | 5,985 |
| 2024-01-31 | 2024-01-29 | 0.236 | 26,250 | +0 | 0.01% | 6,195 |
| 2024-01-30 | 2024-01-26 | 0.239 | 26,250 | +0 | 0.01% | 6,274 |
| 2024-01-29 | 2024-01-25 | 0.249 | 26,250 | +0 | 0.01% | 6,536 |
| 2024-01-26 | 2024-01-24 | 0.255 | 26,250 | +0 | 0.01% | 6,694 |
| 2024-01-25 | 2024-01-23 | 0.255 | 26,250 | +0 | 0.01% | 6,694 |
| 2024-01-24 | 2024-01-22 | 0.255 | 26,250 | +0 | 0.01% | 6,694 |
| 2024-01-23 | 2024-01-19 | 0.255 | 26,250 | +0 | 0.01% | 6,694 |
| 2024-01-22 | 2024-01-18 | 0.255 | 26,250 | +0 | 0.01% | 6,694 |
| 2024-01-19 | 2024-01-17 | 0.255 | 26,250 | +0 | 0.01% | 6,694 |
| 2024-01-18 | 2024-01-16 | 0.241 | 26,250 | +0 | 0.01% | 6,326 |
| 2024-01-17 | 2024-01-15 | 0.260 | 26,250 | +0 | 0.01% | 6,825 |
| 2024-01-16 | 2024-01-12 | 0.265 | 26,250 | +0 | 0.01% | 6,956 |
| 2024-01-15 | 2024-01-11 | 0.265 | 26,250 | +0 | 0.01% | 6,956 |
| 2024-01-12 | 2024-01-10 | 0.265 | 26,250 | +0 | 0.01% | 6,956 |
| 2024-01-11 | 2024-01-09 | 0.260 | 26,250 | +0 | 0.01% | 6,825 |
| 2024-01-10 | 2024-01-08 | 0.260 | 26,250 | +0 | 0.01% | 6,825 |
| 2024-01-09 | 2024-01-05 | 0.255 | 26,250 | +0 | 0.01% | 6,694 |
| 2024-01-08 | 2024-01-04 | 0.280 | 26,250 | +0 | 0.01% | 7,350 |
| 2024-01-05 | 2024-01-03 | 0.290 | 26,250 | +0 | 0.01% | 7,612 |
| 2024-01-04 | 2024-01-02 | 0.295 | 26,250 | +0 | 0.01% | 7,744 |
| 2024-01-03 | 2023-12-29 | 0.295 | 26,250 | +0 | 0.01% | 7,744 |
| 2024-01-02 | 2023-12-28 | 0.300 | 26,250 | +0 | 0.01% | 7,875 |
| 2023-12-29 | 2023-12-27 | 0.310 | 26,250 | +0 | 0.01% | 8,138 |
| 2023-12-28 | 2023-12-22 | 0.300 | 26,250 | +0 | 0.01% | 7,875 |
| 2023-12-27 | 2023-12-21 | 0.310 | 26,250 | +0 | 0.01% | 8,138 |
| 2023-12-22 | 2023-12-20 | 0.310 | 26,250 | +0 | 0.01% | 8,138 |
| 2023-12-21 | 2023-12-19 | 0.310 | 26,250 | +0 | 0.01% | 8,138 |
| 2023-12-20 | 2023-12-18 | 0.315 | 26,250 | +0 | 0.01% | 8,269 |
| 2023-12-19 | 2023-12-15 | 0.315 | 26,250 | +0 | 0.01% | 8,269 |
| 2023-12-18 | 2023-12-14 | 0.285 | 26,250 | +0 | 0.01% | 7,481 |
| 2023-12-15 | 2023-12-13 | 0.320 | 26,250 | +0 | 0.01% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.315 | 26,250 | +0 | 0.01% | 8,269 |
| 2023-12-13 | 2023-12-11 | 0.305 | 26,250 | +0 | 0.01% | 8,006 |
| 2023-12-12 | 2023-12-08 | 0.310 | 26,250 | +0 | 0.01% | 8,138 |
| 2023-12-11 | 2023-12-07 | 0.310 | 26,250 | +0 | 0.01% | 8,138 |
| 2023-12-08 | 2023-12-06 | 0.310 | 26,250 | +0 | 0.01% | 8,138 |
| 2023-12-07 | 2023-12-05 | 0.330 | 26,250 | +0 | 0.01% | 8,662 |
| 2023-12-06 | 2023-12-04 | 0.350 | 26,250 | +0 | 0.01% | 9,188 |
| 2023-12-05 | 2023-12-01 | 0.390 | 26,250 | +0 | 0.01% | 10,238 |
| 2023-12-04 | 2023-11-30 | 0.400 | 26,250 | +0 | 0.01% | 10,500 |
| 2023-12-01 | 2023-11-29 | 0.405 | 26,250 | +0 | 0.01% | 10,631 |
| 2023-11-30 | 2023-11-28 | 0.385 | 26,250 | +0 | 0.01% | 10,106 |
| 2023-11-29 | 2023-11-27 | 0.370 | 26,250 | +0 | 0.01% | 9,712 |
| 2023-11-28 | 2023-11-24 | 0.375 | 26,250 | +0 | 0.01% | 9,844 |
| 2023-11-27 | 2023-11-23 | 0.380 | 26,250 | +0 | 0.01% | 9,975 |
| 2023-11-24 | 2023-11-22 | 0.380 | 26,250 | +0 | 0.01% | 9,975 |
| 2023-11-23 | 2023-11-21 | 0.390 | 26,250 | +0 | 0.01% | 10,238 |
| 2023-11-22 | 2023-11-20 | 0.390 | 26,250 | +0 | 0.01% | 10,238 |
| 2023-11-21 | 2023-11-17 | 0.400 | 26,250 | +0 | 0.01% | 10,500 |
| 2023-11-20 | 2023-11-16 | 0.410 | 26,250 | +0 | 0.01% | 10,762 |
| 2023-11-17 | 2023-11-15 | 0.400 | 26,250 | +0 | 0.01% | 10,500 |
| 2023-11-16 | 2023-11-14 | 0.340 | 26,250 | +0 | 0.01% | 8,925 |
| 2023-11-15 | 2023-11-13 | 0.265 | 26,250 | +0 | 0.01% | 6,956 |
| 2023-11-14 | 2023-11-10 | 0.290 | 26,250 | +0 | 0.01% | 7,612 |
| 2023-11-13 | 2023-11-09 | 0.270 | 26,250 | +18,750 | 0.01% | 7,088 |
| 2023-09-22 | 2023-09-20 | 0.221 | 7,500 | +303 | 0.01% | 1,657 |
| 2022-08-10 | 2022-08-08 | 0.547 | 7,197 | -619 | 0.01% | 3,936 |
| 2022-07-25 | 2022-07-21 | 0.633 | 7,816 | -437,697 | 0.01% | 4,950 |
| 2022-04-19 | 2022-04-13 | 0.729 | 445,513 | -141,209 | 0.86% | 324,900 |
| 2022-04-11 | 2022-04-07 | 0.864 | 586,722 | -24,490 | 1.13% | 506,700 |
| 2022-04-08 | 2022-04-06 | 0.979 | 611,212 | +32,306 | 1.17% | 598,230 |
| 2022-04-07 | 2022-04-04 | 2.284 | 578,906 | +575,259 | 1.11% | 1,322,090 |
| 2022-04-06 | 2022-04-01 | 2.831 | 3,647 | +1,042 | 0.01% | 10,324 |
| 2022-04-04 | 2022-03-31 | 3.454 | 2,605 | -59,923 | 0.00% | 8,999 |
| 2022-03-31 | 2022-03-29 | 2.879 | 62,528 | +10,421 | 0.12% | 180,000 |
| 2022-03-11 | 2022-03-09 | 1.727 | 52,107 | +1,563 | 0.10% | 90,000 |
| 2022-03-10 | 2022-03-08 | 1.727 | 50,544 | +5,211 | 0.10% | 87,301 |
| 2022-03-09 | 2022-03-07 | 1.746 | 45,333 | +1,042 | 0.09% | 79,170 |
| 2022-03-08 | 2022-03-04 | 1.708 | 44,291 | +1,563 | 0.09% | 75,650 |
| 2022-03-07 | 2022-03-03 | 1.708 | 42,728 | +8,338 | 0.08% | 72,981 |
| 2022-03-04 | 2022-03-02 | 1.631 | 34,390 | -1,043 | 0.07% | 56,099 |
| 2022-02-28 | 2022-02-24 | 1.727 | 35,433 | -2,084 | 0.07% | 61,201 |
| 2022-02-21 | 2022-02-17 | 1.727 | 37,517 | +2,084 | 0.07% | 64,800 |
| 2022-02-17 | 2022-02-15 | 1.727 | 35,433 | -7,295 | 0.07% | 61,201 |
| 2022-02-08 | 2022-02-04 | 1.718 | 42,728 | -3,647 | 0.08% | 73,391 |
| 2022-01-26 | 2022-01-24 | 1.660 | 46,375 | +2,084 | 0.09% | 76,985 |
| 2022-01-19 | 2022-01-17 | 1.756 | 44,291 | -15,632 | 0.09% | 77,775 |
| 2022-01-18 | 2022-01-14 | 1.679 | 59,923 | -12,505 | 0.12% | 100,625 |
| 2022-01-17 | 2022-01-13 | 1.737 | 72,428 | +4,689 | 0.14% | 125,794 |
| 2022-01-14 | 2022-01-12 | 1.794 | 67,739 | -14,590 | 0.13% | 121,550 |
| 2022-01-13 | 2022-01-11 | 1.814 | 82,329 | +10,943 | 0.16% | 149,311 |
| 2022-01-11 | 2022-01-07 | 1.746 | 71,386 | +60,444 | 0.14% | 124,670 |
| 2022-01-10 | 2022-01-06 | 1.775 | 10,942 | -21,364 | 0.02% | 19,424 |
| 2022-01-07 | 2022-01-05 | 2.111 | 32,306 | +9,379 | 0.06% | 68,200 |
| 2022-01-06 | 2022-01-04 | 2.207 | 22,927 | -3,126 | 0.04% | 50,600 |
| 2022-01-05 | 2022-01-03 | 2.063 | 26,053 | +8,858 | 0.05% | 53,749 |
| 2022-01-04 | 2021-12-31 | 2.159 | 17,195 | +15,632 | 0.03% | 37,125 |
| 2022-01-03 | 2021-12-29 | 1.766 | 1,563 | -7,816 | 0.00% | 2,760 |
| 2021-12-30 | 2021-12-28 | 1.775 | 9,379 | +2,084 | 0.02% | 16,650 |
| 2021-12-29 | 2021-12-24 | 1.698 | 7,295 | -23,448 | 0.01% | 12,390 |
| 2021-12-28 | 2021-12-22 | 1.804 | 30,743 | -4,169 | 0.06% | 55,460 |
| 2021-12-23 | 2021-12-21 | 1.814 | 34,912 | +28,659 | 0.07% | 63,316 |
| 2021-12-22 | 2021-12-20 | 1.756 | 6,253 | -12,505 | 0.01% | 10,980 |
| 2021-12-21 | 2021-12-17 | 1.727 | 18,758 | +10,942 | 0.04% | 32,399 |
| 2021-12-20 | 2021-12-16 | 1.526 | 7,816 | -25,532 | 0.01% | 11,925 |
| 2021-12-17 | 2021-12-15 | 1.526 | 33,348 | +9,379 | 0.06% | 50,880 |
| 2021-12-16 | 2021-12-14 | 1.382 | 23,969 | +3,647 | 0.05% | 33,120 |
| 2021-12-15 | 2021-12-13 | 1.564 | 20,322 | +13,027 | 0.04% | 31,786 |
| 2021-12-14 | 2021-12-10 | 3.886 | 7,295 | -6,774 | 0.01% | 28,350 |
| 2021-12-13 | 2021-12-09 | 4.126 | 14,069 | +5,732 | 0.03% | 58,051 |
| 2021-12-10 | 2021-12-08 | 3.982 | 8,337 | -5,211 | 0.02% | 33,200 |
| 2021-12-09 | 2021-12-07 | 3.838 | 13,548 | +3,648 | 0.03% | 52,001 |
| 2021-12-08 | 2021-12-06 | 3.742 | 9,900 | -15,111 | 0.02% | 37,049 |
| 2021-12-07 | 2021-12-03 | 3.838 | 25,011 | -2,085 | 0.05% | 95,999 |
| 2021-12-06 | 2021-12-02 | 3.886 | 27,096 | +2,085 | 0.05% | 105,302 |
| 2021-12-03 | 2021-12-01 | 3.694 | 25,011 | +2,084 | 0.05% | 92,399 |
| 2021-12-01 | 2021-11-29 | 3.886 | 22,927 | -7,295 | 0.04% | 89,100 |
| 2021-11-30 | 2021-11-26 | 3.982 | 30,222 | -521 | 0.06% | 120,350 |
| 2021-11-29 | 2021-11-25 | 4.078 | 30,743 | -1,042 | 0.06% | 125,375 |
| 2021-11-26 | 2021-11-24 | 4.126 | 31,785 | +1,563 | 0.06% | 131,150 |
| 2021-11-25 | 2021-11-23 | 4.174 | 30,222 | -5,732 | 0.06% | 126,150 |
| 2021-11-24 | 2021-11-22 | 4.222 | 35,954 | +5,732 | 0.07% | 151,801 |
| 2021-11-23 | 2021-11-19 | 4.318 | 30,222 | +8,337 | 0.06% | 130,500 |
| 2021-11-22 | 2021-11-18 | 4.174 | 21,885 | -4,689 | 0.04% | 91,351 |
| 2021-11-19 | 2021-11-17 | 3.838 | 26,574 | -8,859 | 0.05% | 101,998 |
| 2021-11-18 | 2021-11-16 | 3.982 | 35,433 | -521 | 0.07% | 141,102 |
| 2021-11-17 | 2021-11-15 | 4.126 | 35,954 | +1,564 | 0.07% | 148,351 |
| 2021-11-16 | 2021-11-12 | 4.222 | 34,390 | -3,127 | 0.07% | 145,198 |
| 2021-11-15 | 2021-11-11 | 4.174 | 37,517 | +4,169 | 0.07% | 156,601 |
| 2021-11-12 | 2021-11-10 | 4.126 | 33,348 | -4,169 | 0.06% | 137,599 |
| 2021-11-11 | 2021-11-09 | 3.934 | 37,517 | +6,253 | 0.07% | 147,601 |
| 2021-11-10 | 2021-11-08 | 4.174 | 31,264 | -6,253 | 0.06% | 130,500 |
| 2021-11-09 | 2021-11-05 | 3.790 | 37,517 | -2,084 | 0.07% | 142,201 |
| 2021-11-08 | 2021-11-04 | 3.886 | 39,601 | +521 | 0.08% | 153,900 |
| 2021-11-05 | 2021-11-03 | 3.838 | 39,080 | -3,126 | 0.07% | 150,000 |
| 2021-11-03 | 2021-11-01 | 3.454 | 42,206 | -6,253 | 0.08% | 145,798 |
| 2021-10-29 | 2021-10-27 | 2.975 | 48,459 | +16,153 | 0.09% | 144,149 |
| 2021-10-26 | 2021-10-22 | 2.399 | 32,306 | +10,942 | 0.06% | 77,500 |
| 2021-10-19 | 2021-10-15 | 2.293 | 21,364 | +1,563 | 0.04% | 48,996 |
| 2021-10-15 | 2021-10-11 | 2.255 | 19,801 | -9,900 | 0.04% | 44,651 |
| 2021-10-08 | 2021-10-06 | 2.399 | 29,701 | -2,084 | 0.06% | 71,250 |
| 2021-10-07 | 2021-10-05 | 2.399 | 31,785 | +3,647 | 0.06% | 76,250 |
| 2021-10-05 | 2021-09-30 | 2.159 | 28,138 | +1,042 | 0.05% | 60,751 |
| 2021-09-30 | 2021-09-28 | 2.111 | 27,096 | -10,421 | 0.05% | 57,201 |
| 2021-09-28 | 2021-09-24 | 2.149 | 37,517 | -8,337 | 0.07% | 80,640 |
| 2021-09-27 | 2021-09-23 | 2.149 | 45,854 | +1,042 | 0.09% | 98,560 |
| 2021-09-23 | 2021-09-20 | 2.130 | 44,812 | +34,391 | 0.09% | 95,460 |
| 2021-09-16 | 2021-09-14 | 2.121 | 10,421 | -2,606 | 0.02% | 22,099 |
| 2021-09-13 | 2021-09-09 | 2.207 | 13,027 | -5,210 | 0.03% | 28,751 |
| 2021-09-10 | 2021-09-08 | 2.188 | 18,237 | +15,111 | 0.03% | 39,899 |
| 2021-09-09 | 2021-09-07 | 2.159 | 3,126 | -11,464 | 0.01% | 6,749 |
| 2021-09-08 | 2021-09-06 | 2.207 | 14,590 | -1,042 | 0.03% | 32,200 |
| 2021-09-07 | 2021-09-03 | 2.217 | 15,632 | +15,632 | 0.03% | 34,650 |
| 2021-09-01 | 2021-08-30 | 2.495 | 0 | -11,463 | ||
| 2021-08-31 | 2021-08-27 | 2.495 | 11,463 | -3,127 | 0.02% | 28,599 |
| 2021-08-30 | 2021-08-26 | 2.447 | 14,590 | -4,689 | 0.03% | 35,700 |
| 2021-08-27 | 2021-08-25 | 2.543 | 19,279 | -7,295 | 0.04% | 49,024 |
| 2021-08-25 | 2021-08-23 | 2.495 | 26,574 | +7,295 | 0.05% | 66,299 |
| 2021-08-24 | 2021-08-20 | 2.284 | 19,279 | +6,773 | 0.04% | 44,029 |
| 2021-08-23 | 2021-08-19 | 2.255 | 12,506 | +4,690 | 0.02% | 28,201 |
| 2020-02-13 | 2020-02-11 | 0.710 | 7,816 | +7,816 | 0.01% | 5,550 |
| 2019-03-19 | 2019-03-15 | 4.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy