History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 197,500 | +0 | 0.10% | 31,798 |
| 2025-10-13 | 2025-10-09 | 0.161 | 197,500 | +0 | 0.10% | 31,798 |
| 2025-10-10 | 2025-10-08 | 0.161 | 197,500 | +0 | 0.10% | 31,798 |
| 2025-10-09 | 2025-10-06 | 0.161 | 197,500 | +0 | 0.10% | 31,798 |
| 2025-10-08 | 2025-10-03 | 0.161 | 197,500 | +0 | 0.10% | 31,798 |
| 2025-10-06 | 2025-10-02 | 0.161 | 197,500 | +0 | 0.10% | 31,798 |
| 2025-10-03 | 2025-09-30 | 0.161 | 197,500 | +0 | 0.10% | 31,798 |
| 2025-10-02 | 2025-09-29 | 0.163 | 197,500 | +0 | 0.10% | 32,192 |
| 2025-09-30 | 2025-09-26 | 0.163 | 197,500 | +0 | 0.10% | 32,192 |
| 2025-09-29 | 2025-09-25 | 0.185 | 197,500 | +0 | 0.10% | 36,538 |
| 2025-09-26 | 2025-09-24 | 0.175 | 197,500 | +0 | 0.10% | 34,562 |
| 2025-09-25 | 2025-09-23 | 0.174 | 197,500 | +0 | 0.10% | 34,365 |
| 2025-09-24 | 2025-09-22 | 0.163 | 197,500 | +0 | 0.10% | 32,192 |
| 2025-09-23 | 2025-09-19 | 0.121 | 197,500 | +0 | 0.10% | 23,898 |
| 2025-09-22 | 2025-09-18 | 0.121 | 197,500 | +0 | 0.10% | 23,898 |
| 2025-09-19 | 2025-09-17 | 0.121 | 197,500 | +0 | 0.10% | 23,898 |
| 2025-09-18 | 2025-09-16 | 0.121 | 197,500 | +0 | 0.10% | 23,898 |
| 2025-09-17 | 2025-09-15 | 0.122 | 197,500 | +0 | 0.10% | 24,095 |
| 2025-09-16 | 2025-09-12 | 0.122 | 197,500 | +0 | 0.10% | 24,095 |
| 2025-09-15 | 2025-09-11 | 0.125 | 197,500 | +0 | 0.10% | 24,688 |
| 2025-09-12 | 2025-09-10 | 0.125 | 197,500 | +0 | 0.10% | 24,688 |
| 2025-09-11 | 2025-09-09 | 0.125 | 197,500 | +0 | 0.10% | 24,688 |
| 2025-09-10 | 2025-09-08 | 0.120 | 197,500 | +0 | 0.10% | 23,700 |
| 2025-09-09 | 2025-09-05 | 0.122 | 197,500 | +0 | 0.10% | 24,095 |
| 2025-09-08 | 2025-09-04 | 0.122 | 197,500 | +0 | 0.10% | 24,095 |
| 2025-09-05 | 2025-09-03 | 0.122 | 197,500 | +0 | 0.10% | 24,095 |
| 2025-09-04 | 2025-09-02 | 0.130 | 197,500 | +0 | 0.10% | 25,675 |
| 2025-09-03 | 2025-09-01 | 0.130 | 197,500 | +0 | 0.10% | 25,675 |
| 2025-09-02 | 2025-08-29 | 0.130 | 197,500 | +0 | 0.10% | 25,675 |
| 2025-09-01 | 2025-08-28 | 0.130 | 197,500 | +0 | 0.10% | 25,675 |
| 2025-08-29 | 2025-08-27 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-08-28 | 2025-08-26 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-08-27 | 2025-08-25 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-08-26 | 2025-08-22 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-08-25 | 2025-08-21 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-08-22 | 2025-08-20 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-08-21 | 2025-08-19 | 0.148 | 197,500 | +0 | 0.10% | 29,230 |
| 2025-08-20 | 2025-08-18 | 0.149 | 197,500 | +0 | 0.10% | 29,428 |
| 2025-08-19 | 2025-08-15 | 0.145 | 197,500 | +0 | 0.10% | 28,637 |
| 2025-08-18 | 2025-08-14 | 0.116 | 197,500 | +0 | 0.10% | 22,910 |
| 2025-08-15 | 2025-08-13 | 0.116 | 197,500 | +0 | 0.10% | 22,910 |
| 2025-08-14 | 2025-08-12 | 0.116 | 197,500 | +0 | 0.10% | 22,910 |
| 2025-08-13 | 2025-08-11 | 0.116 | 197,500 | +0 | 0.10% | 22,910 |
| 2025-08-12 | 2025-08-08 | 0.116 | 197,500 | +0 | 0.10% | 22,910 |
| 2025-08-11 | 2025-08-07 | 0.128 | 197,500 | +0 | 0.10% | 25,280 |
| 2025-08-08 | 2025-08-06 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-08-07 | 2025-08-05 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-08-06 | 2025-08-04 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-08-05 | 2025-08-01 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-08-04 | 2025-07-31 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-08-01 | 2025-07-30 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-07-31 | 2025-07-29 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-07-30 | 2025-07-28 | 0.140 | 197,500 | +0 | 0.10% | 27,650 |
| 2025-07-29 | 2025-07-25 | 0.141 | 197,500 | +0 | 0.10% | 27,847 |
| 2025-07-28 | 2025-07-24 | 0.139 | 197,500 | +0 | 0.10% | 27,453 |
| 2025-07-25 | 2025-07-23 | 0.133 | 197,500 | +0 | 0.10% | 26,268 |
| 2025-07-24 | 2025-07-22 | 0.133 | 197,500 | +0 | 0.10% | 26,268 |
| 2025-07-23 | 2025-07-21 | 0.133 | 197,500 | +0 | 0.10% | 26,268 |
| 2025-07-22 | 2025-07-18 | 0.133 | 197,500 | +0 | 0.10% | 26,268 |
| 2025-07-21 | 2025-07-17 | 0.134 | 197,500 | +0 | 0.10% | 26,465 |
| 2025-07-18 | 2025-07-16 | 0.134 | 197,500 | +0 | 0.10% | 26,465 |
| 2025-07-17 | 2025-07-15 | 0.135 | 197,500 | +0 | 0.10% | 26,662 |
| 2025-07-16 | 2025-07-14 | 0.136 | 197,500 | +0 | 0.10% | 26,860 |
| 2025-07-15 | 2025-07-11 | 0.123 | 197,500 | +0 | 0.10% | 24,292 |
| 2025-07-14 | 2025-07-10 | 0.125 | 197,500 | +0 | 0.10% | 24,688 |
| 2025-07-11 | 2025-07-09 | 0.103 | 197,500 | +0 | 0.10% | 20,342 |
| 2025-07-10 | 2025-07-08 | 0.103 | 197,500 | +0 | 0.10% | 20,342 |
| 2025-07-09 | 2025-07-07 | 0.103 | 197,500 | +0 | 0.10% | 20,342 |
| 2025-07-08 | 2025-07-04 | 0.103 | 197,500 | +0 | 0.10% | 20,342 |
| 2025-07-07 | 2025-07-03 | 0.103 | 197,500 | +0 | 0.10% | 20,342 |
| 2025-07-04 | 2025-07-02 | 0.101 | 197,500 | +0 | 0.10% | 19,948 |
| 2025-07-03 | 2025-06-30 | 0.101 | 197,500 | +0 | 0.10% | 19,948 |
| 2025-07-02 | 2025-06-27 | 0.101 | 197,500 | +0 | 0.10% | 19,948 |
| 2025-06-30 | 2025-06-26 | 0.101 | 197,500 | +0 | 0.10% | 19,948 |
| 2025-06-27 | 2025-06-25 | 0.101 | 197,500 | +0 | 0.10% | 19,948 |
| 2025-06-26 | 2025-06-24 | 0.101 | 197,500 | +0 | 0.10% | 19,948 |
| 2025-06-25 | 2025-06-23 | 0.101 | 197,500 | +0 | 0.10% | 19,948 |
| 2025-06-24 | 2025-06-20 | 0.101 | 197,500 | +0 | 0.10% | 19,948 |
| 2025-06-23 | 2025-06-19 | 0.101 | 197,500 | +0 | 0.10% | 19,948 |
| 2025-06-20 | 2025-06-18 | 0.101 | 197,500 | +0 | 0.10% | 19,948 |
| 2025-06-19 | 2025-06-17 | 0.100 | 197,500 | +0 | 0.10% | 19,750 |
| 2025-06-18 | 2025-06-16 | 0.100 | 197,500 | +0 | 0.10% | 19,750 |
| 2025-06-17 | 2025-06-13 | 0.100 | 197,500 | +0 | 0.10% | 19,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 197,500 | +0 | 0.10% | 19,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 197,500 | +0 | 0.10% | 19,750 |
| 2025-06-12 | 2025-06-10 | 0.100 | 197,500 | +0 | 0.10% | 19,750 |
| 2025-06-11 | 2025-06-09 | 0.104 | 197,500 | +0 | 0.10% | 20,540 |
| 2025-06-10 | 2025-06-06 | 0.115 | 197,500 | +0 | 0.10% | 22,712 |
| 2025-06-09 | 2025-06-05 | 0.096 | 197,500 | +0 | 0.10% | 18,960 |
| 2025-06-06 | 2025-06-04 | 0.096 | 197,500 | +0 | 0.10% | 18,960 |
| 2025-06-05 | 2025-06-03 | 0.096 | 197,500 | +0 | 0.10% | 18,960 |
| 2025-06-04 | 2025-06-02 | 0.096 | 197,500 | +0 | 0.10% | 18,960 |
| 2025-06-03 | 2025-05-30 | 0.096 | 197,500 | +0 | 0.10% | 18,960 |
| 2025-06-02 | 2025-05-29 | 0.096 | 197,500 | +0 | 0.10% | 18,960 |
| 2025-05-30 | 2025-05-28 | 0.093 | 197,500 | +0 | 0.10% | 18,368 |
| 2025-05-29 | 2025-05-27 | 0.093 | 197,500 | +0 | 0.10% | 18,368 |
| 2025-05-28 | 2025-05-26 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-27 | 2025-05-23 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-26 | 2025-05-22 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-23 | 2025-05-21 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-22 | 2025-05-20 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-21 | 2025-05-19 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-20 | 2025-05-16 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-19 | 2025-05-15 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-16 | 2025-05-14 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-15 | 2025-05-13 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-14 | 2025-05-12 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-13 | 2025-05-09 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-12 | 2025-05-08 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-09 | 2025-05-07 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-08 | 2025-05-06 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-07 | 2025-05-02 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-06 | 2025-04-30 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-05-02 | 2025-04-29 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-04-30 | 2025-04-28 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-04-29 | 2025-04-25 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-04-28 | 2025-04-24 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-04-25 | 2025-04-23 | 0.108 | 197,500 | +0 | 0.10% | 21,330 |
| 2025-04-24 | 2025-04-22 | 0.110 | 197,500 | +0 | 0.10% | 21,725 |
| 2025-04-23 | 2025-04-17 | 0.110 | 197,500 | +0 | 0.10% | 21,725 |
| 2025-04-22 | 2025-04-16 | 0.110 | 197,500 | +0 | 0.10% | 21,725 |
| 2025-04-17 | 2025-04-15 | 0.110 | 197,500 | +0 | 0.10% | 21,725 |
| 2025-04-16 | 2025-04-14 | 0.110 | 197,500 | +0 | 0.10% | 21,725 |
| 2025-04-15 | 2025-04-11 | 0.110 | 197,500 | +0 | 0.10% | 21,725 |
| 2025-04-14 | 2025-04-10 | 0.110 | 197,500 | +0 | 0.10% | 21,725 |
| 2025-04-11 | 2025-04-09 | 0.111 | 197,500 | +0 | 0.10% | 21,922 |
| 2025-04-10 | 2025-04-08 | 0.111 | 197,500 | +0 | 0.10% | 21,922 |
| 2025-04-09 | 2025-04-07 | 0.125 | 197,500 | +0 | 0.10% | 24,688 |
| 2025-04-08 | 2025-04-03 | 0.125 | 197,500 | +0 | 0.10% | 24,688 |
| 2025-04-07 | 2025-04-02 | 0.125 | 197,500 | +0 | 0.10% | 24,688 |
| 2025-04-03 | 2025-04-01 | 0.125 | 197,500 | +0 | 0.10% | 24,688 |
| 2025-04-02 | 2025-03-31 | 0.125 | 197,500 | +3,000 | 0.10% | 24,688 |
| 2025-01-09 | 2025-01-07 | 0.117 | 194,500 | -1,500 | 0.10% | 22,756 |
| 2023-12-06 | 2023-12-04 | 0.350 | 196,000 | -50,000 | 0.10% | 68,600 |
| 2023-11-17 | 2023-11-15 | 0.400 | 246,000 | +50,000 | 0.13% | 98,400 |
| 2023-11-14 | 2023-11-10 | 0.290 | 196,000 | -10,000 | 0.10% | 56,840 |
| 2023-11-13 | 2023-11-09 | 0.270 | 206,000 | +75,000 | 0.11% | 55,620 |
| 2023-11-02 | 2023-10-31 | 0.246 | 131,000 | -500 | 0.24% | 32,226 |
| 2023-10-17 | 2023-10-13 | 0.202 | 131,500 | -2,500 | 0.24% | 26,563 |
| 2023-10-12 | 2023-10-10 | 0.198 | 134,000 | +4,000 | 0.24% | 26,532 |
| 2023-10-04 | 2023-09-29 | 0.216 | 130,000 | -500 | 0.24% | 28,080 |
| 2023-09-22 | 2023-09-20 | 0.221 | 130,500 | +5,276 | 0.24% | 28,832 |
| 2023-08-28 | 2023-08-24 | 0.224 | 125,224 | -4,318 | 0.24% | 28,058 |
| 2023-08-25 | 2023-08-23 | 0.222 | 129,542 | -106,032 | 0.25% | 28,755 |
| 2023-08-23 | 2023-08-21 | 0.219 | 235,574 | -38,383 | 0.45% | 51,555 |
| 2023-08-15 | 2023-08-11 | 0.222 | 273,957 | +4,798 | 0.52% | 60,812 |
| 2023-08-03 | 2023-08-01 | 0.223 | 269,159 | +4,798 | 0.51% | 60,027 |
| 2023-08-01 | 2023-07-28 | 0.233 | 264,361 | +4,798 | 0.50% | 61,712 |
| 2023-07-27 | 2023-07-25 | 0.246 | 259,563 | +47,978 | 0.49% | 63,838 |
| 2023-07-20 | 2023-07-18 | 0.241 | 211,585 | -33,585 | 0.40% | 50,936 |
| 2023-06-07 | 2023-06-05 | 0.229 | 245,170 | -100,755 | 0.46% | 56,210 |
| 2023-05-19 | 2023-05-17 | 0.204 | 345,925 | +100,755 | 0.66% | 70,658 |
| 2023-04-04 | 2023-03-31 | 0.313 | 245,170 | -14,393 | 0.46% | 76,650 |
| 2023-02-07 | 2023-02-03 | 0.323 | 259,563 | +4,798 | 0.49% | 83,855 |
| 2023-01-17 | 2023-01-13 | 0.313 | 254,765 | -23,990 | 0.48% | 79,650 |
| 2022-11-30 | 2022-11-28 | 0.323 | 278,755 | +23,990 | 0.53% | 90,055 |
| 2022-11-18 | 2022-11-16 | 0.354 | 254,765 | -480 | 0.48% | 90,270 |
| 2022-10-28 | 2022-10-26 | 0.328 | 255,245 | -28,787 | 0.48% | 83,790 |
| 2022-10-21 | 2022-10-19 | 0.360 | 284,032 | -480 | 0.54% | 102,120 |
| 2022-08-23 | 2022-08-19 | 0.479 | 284,512 | -480 | 0.54% | 136,390 |
| 2022-08-17 | 2022-08-15 | 0.453 | 284,992 | +14,394 | 0.54% | 129,195 |
| 2022-08-12 | 2022-08-10 | 0.464 | 270,598 | +959 | 0.51% | 125,490 |
| 2022-08-10 | 2022-08-08 | 0.547 | 269,639 | -23,201 | 0.51% | 147,480 |
| 2022-07-27 | 2022-07-25 | 0.557 | 292,840 | +521 | 0.51% | 162,980 |
| 2022-07-26 | 2022-07-22 | 0.633 | 292,319 | -521 | 0.51% | 185,130 |
| 2022-07-25 | 2022-07-21 | 0.633 | 292,840 | -106,298 | 0.51% | 185,460 |
| 2022-07-22 | 2022-07-20 | 0.557 | 399,138 | +135,999 | 0.70% | 222,140 |
| 2022-07-06 | 2022-07-04 | 0.374 | 263,139 | -245,944 | 0.50% | 98,475 |
| 2022-07-05 | 2022-06-30 | 0.470 | 509,083 | -25,532 | 0.98% | 239,365 |
| 2022-07-04 | 2022-06-29 | 0.489 | 534,615 | +521 | 1.03% | 261,630 |
| 2022-06-30 | 2022-06-28 | 0.470 | 534,094 | +10,421 | 1.02% | 251,125 |
| 2022-06-29 | 2022-06-27 | 0.499 | 523,673 | +260,534 | 1.01% | 261,300 |
| 2022-06-14 | 2022-06-10 | 0.624 | 263,139 | +20,322 | 0.50% | 164,125 |
| 2022-06-13 | 2022-06-09 | 0.624 | 242,817 | +62,528 | 0.47% | 151,450 |
| 2022-05-23 | 2022-05-19 | 0.557 | 180,289 | -521 | 0.35% | 100,340 |
| 2022-05-06 | 2022-05-04 | 0.758 | 180,810 | +2,084 | 0.35% | 137,065 |
| 2022-05-03 | 2022-04-28 | 0.681 | 178,726 | +521 | 0.34% | 121,765 |
| 2022-04-29 | 2022-04-27 | 0.720 | 178,205 | +2,084 | 0.34% | 128,250 |
| 2022-04-28 | 2022-04-26 | 0.720 | 176,121 | +15,111 | 0.34% | 126,750 |
| 2022-04-27 | 2022-04-25 | 0.729 | 161,010 | -1,042 | 0.31% | 117,420 |
| 2022-04-26 | 2022-04-22 | 0.710 | 162,052 | +2,084 | 0.31% | 115,070 |
| 2022-04-19 | 2022-04-13 | 0.729 | 159,968 | +8,337 | 0.31% | 116,660 |
| 2022-04-12 | 2022-04-08 | 0.854 | 151,631 | -115,156 | 0.29% | 129,495 |
| 2022-04-11 | 2022-04-07 | 0.864 | 266,787 | +126,620 | 0.51% | 230,400 |
| 2022-04-08 | 2022-04-06 | 0.979 | 140,167 | +15,632 | 0.27% | 137,190 |
| 2022-04-07 | 2022-04-04 | 2.284 | 124,535 | -5,211 | 0.24% | 284,410 |
| 2022-04-04 | 2022-03-31 | 3.454 | 129,746 | +1,563 | 0.25% | 448,201 |
| 2022-04-01 | 2022-03-30 | 3.071 | 128,183 | -3,126 | 0.25% | 393,601 |
| 2022-03-31 | 2022-03-29 | 2.879 | 131,309 | -31,264 | 0.25% | 378,000 |
| 2022-03-18 | 2022-03-16 | 1.679 | 162,573 | -521 | 0.31% | 273,000 |
| 2022-03-10 | 2022-03-08 | 1.727 | 163,094 | +1,042 | 0.31% | 281,700 |
| 2022-01-20 | 2022-01-18 | 1.679 | 162,052 | +31,264 | 0.31% | 272,125 |
| 2022-01-12 | 2022-01-10 | 1.823 | 130,788 | -521 | 0.25% | 238,450 |
| 2022-01-11 | 2022-01-07 | 1.746 | 131,309 | +4,169 | 0.25% | 229,320 |
| 2022-01-06 | 2022-01-04 | 2.207 | 127,140 | +1,042 | 0.24% | 280,599 |
| 2022-01-04 | 2021-12-31 | 2.159 | 126,098 | +2,084 | 0.24% | 272,249 |
| 2022-01-03 | 2021-12-29 | 1.766 | 124,014 | -521 | 0.24% | 218,960 |
| 2021-12-30 | 2021-12-28 | 1.775 | 124,535 | -1,042 | 0.24% | 221,075 |
| 2021-12-16 | 2021-12-14 | 1.382 | 125,577 | +1,042 | 0.24% | 173,520 |
| 2021-12-15 | 2021-12-13 | 1.564 | 124,535 | +3,647 | 0.24% | 194,785 |
| 2021-12-14 | 2021-12-10 | 3.886 | 120,888 | -130,266 | 0.23% | 469,801 |
| 2021-12-13 | 2021-12-09 | 4.126 | 251,154 | -522 | 0.48% | 1,036,298 |
| 2021-12-09 | 2021-12-07 | 3.838 | 251,676 | -10,421 | 0.48% | 966,002 |
| 2021-12-06 | 2021-12-02 | 3.886 | 262,097 | -7,295 | 0.50% | 1,018,575 |
| 2021-12-03 | 2021-12-01 | 3.694 | 269,392 | -34,390 | 0.52% | 995,226 |
| 2021-12-01 | 2021-11-29 | 3.886 | 303,782 | -521 | 0.58% | 1,180,574 |
| 2021-11-23 | 2021-11-19 | 4.318 | 304,303 | -3,648 | 0.58% | 1,313,998 |
| 2021-11-22 | 2021-11-18 | 4.174 | 307,951 | +4,169 | 0.59% | 1,285,426 |
| 2021-11-19 | 2021-11-17 | 3.838 | 303,782 | +3,647 | 0.58% | 1,165,999 |
| 2021-11-17 | 2021-11-15 | 4.126 | 300,135 | +5,211 | 0.58% | 1,238,401 |
| 2021-11-16 | 2021-11-12 | 4.222 | 294,924 | +2,084 | 0.57% | 1,245,199 |
| 2021-11-15 | 2021-11-11 | 4.174 | 292,840 | -1,042 | 0.56% | 1,222,350 |
| 2021-11-11 | 2021-11-09 | 3.934 | 293,882 | +15,632 | 0.56% | 1,156,200 |
| 2021-11-10 | 2021-11-08 | 4.174 | 278,250 | -4,690 | 0.53% | 1,161,450 |
| 2021-11-08 | 2021-11-04 | 3.886 | 282,940 | -521 | 0.54% | 1,099,577 |
| 2021-11-05 | 2021-11-03 | 3.838 | 283,461 | -75,033 | 0.54% | 1,088,001 |
| 2021-11-04 | 2021-11-02 | 3.982 | 358,494 | +61,486 | 0.69% | 1,427,598 |
| 2021-11-03 | 2021-11-01 | 3.454 | 297,008 | -521 | 0.57% | 1,025,999 |
| 2021-11-01 | 2021-10-28 | 2.879 | 297,529 | -52,107 | 0.57% | 856,499 |
| 2021-10-29 | 2021-10-27 | 2.975 | 349,636 | +50,543 | 0.67% | 1,040,049 |
| 2021-10-28 | 2021-10-26 | 2.495 | 299,093 | -4,689 | 0.57% | 746,201 |
| 2021-10-15 | 2021-10-11 | 2.255 | 303,782 | -521 | 0.58% | 685,024 |
| 2021-10-04 | 2021-09-29 | 2.130 | 304,303 | -9,380 | 0.58% | 648,239 |
| 2021-09-28 | 2021-09-24 | 2.149 | 313,683 | -4,689 | 0.60% | 674,241 |
| 2021-09-01 | 2021-08-30 | 2.495 | 318,372 | -4,690 | 0.61% | 794,300 |
| 2021-08-31 | 2021-08-27 | 2.495 | 323,062 | -12,505 | 0.62% | 806,001 |
| 2021-08-30 | 2021-08-26 | 2.447 | 335,567 | -521 | 0.64% | 821,099 |
| 2021-08-27 | 2021-08-25 | 2.543 | 336,088 | +521 | 0.64% | 854,624 |
| 2021-08-26 | 2021-08-24 | 2.495 | 335,567 | -1,564 | 0.64% | 837,199 |
| 2021-08-25 | 2021-08-23 | 2.495 | 337,131 | -14,068 | 0.65% | 841,101 |
| 2021-08-19 | 2021-08-17 | 2.025 | 351,199 | +1,563 | 0.67% | 711,069 |
| 2021-08-16 | 2021-08-12 | 2.169 | 349,636 | -521 | 0.67% | 758,229 |
| 2021-08-11 | 2021-08-09 | 2.188 | 350,157 | -5,211 | 0.67% | 766,079 |
| 2021-08-10 | 2021-08-06 | 2.015 | 355,368 | -19,801 | 0.68% | 716,100 |
| 2021-08-09 | 2021-08-05 | 1.785 | 375,169 | -10,421 | 0.72% | 669,601 |
| 2021-08-02 | 2021-07-29 | 1.727 | 385,590 | -6,774 | 0.74% | 666,000 |
| 2021-07-30 | 2021-07-28 | 1.766 | 392,364 | -83,371 | 0.75% | 692,760 |
| 2021-07-29 | 2021-07-27 | 1.871 | 475,735 | +6,774 | 0.91% | 890,176 |
| 2021-07-27 | 2021-07-23 | 1.948 | 468,961 | -31,264 | 0.90% | 913,501 |
| 2021-07-22 | 2021-07-20 | 1.622 | 500,225 | -108,903 | 0.96% | 811,200 |
| 2021-07-21 | 2021-07-19 | 1.660 | 609,128 | -3,126 | 1.17% | 1,011,185 |
| 2021-07-20 | 2021-07-16 | 1.708 | 612,254 | +156,841 | 1.17% | 1,045,750 |
| 2021-07-19 | 2021-07-15 | 1.698 | 455,413 | +19,801 | 0.87% | 773,490 |
| 2021-07-16 | 2021-07-14 | 1.708 | 435,612 | +4,689 | 0.84% | 744,039 |
| 2021-07-15 | 2021-07-13 | 1.814 | 430,923 | +172,995 | 0.83% | 781,515 |
| 2021-07-14 | 2021-07-12 | 1.449 | 257,928 | -20,843 | 0.49% | 373,724 |
| 2021-07-07 | 2021-07-05 | 1.583 | 278,771 | -84,934 | 0.53% | 441,375 |
| 2021-06-25 | 2021-06-23 | 1.056 | 363,705 | +17,195 | 0.70% | 383,900 |
| 2021-06-24 | 2021-06-22 | 1.056 | 346,510 | +1,042 | 0.67% | 365,750 |
| 2021-06-23 | 2021-06-21 | 1.056 | 345,468 | +13,027 | 0.66% | 364,650 |
| 2021-06-08 | 2021-06-04 | 1.084 | 332,441 | -521 | 0.64% | 360,470 |
| 2021-06-04 | 2021-06-02 | 1.075 | 332,962 | -1,042 | 0.64% | 357,840 |
| 2021-05-28 | 2021-05-26 | 1.075 | 334,004 | +2,084 | 0.64% | 358,960 |
| 2021-04-19 | 2021-04-15 | 0.960 | 331,920 | -37,517 | 0.64% | 318,500 |
| 2021-04-01 | 2021-03-30 | 0.969 | 369,437 | -13,026 | 0.71% | 358,045 |
| 2021-03-22 | 2021-03-18 | 0.998 | 382,463 | -11,464 | 0.73% | 381,680 |
| 2021-03-19 | 2021-03-17 | 1.008 | 393,927 | -5,211 | 0.76% | 396,900 |
| 2021-03-17 | 2021-03-15 | 0.960 | 399,138 | -521 | 0.77% | 383,000 |
| 2021-03-15 | 2021-03-11 | 0.960 | 399,659 | -4,689 | 0.77% | 383,500 |
| 2021-03-12 | 2021-03-10 | 0.950 | 404,348 | +521 | 0.78% | 384,120 |
| 2021-03-08 | 2021-03-04 | 0.950 | 403,827 | +1,042 | 0.77% | 383,625 |
| 2021-03-05 | 2021-03-03 | 0.969 | 402,785 | -521 | 0.77% | 390,365 |
| 2021-02-26 | 2021-02-24 | 0.960 | 403,306 | -2,606 | 0.77% | 387,000 |
| 2021-02-25 | 2021-02-23 | 0.969 | 405,912 | +1,043 | 0.78% | 393,395 |
| 2021-02-24 | 2021-02-22 | 0.979 | 404,869 | +28,658 | 0.78% | 396,270 |
| 2021-02-23 | 2021-02-19 | 0.960 | 376,211 | +39,080 | 0.72% | 361,000 |
| 2021-02-18 | 2021-02-16 | 0.988 | 337,131 | +10,422 | 0.65% | 333,205 |
| 2021-02-16 | 2021-02-09 | 0.979 | 326,709 | -41,686 | 0.63% | 319,770 |
| 2021-02-09 | 2021-02-05 | 0.931 | 368,395 | +521 | 0.71% | 342,895 |
| 2021-02-02 | 2021-01-29 | 0.940 | 367,874 | +96,919 | 0.71% | 345,940 |
| 2021-01-28 | 2021-01-26 | 0.825 | 270,955 | -3,648 | 0.52% | 223,600 |
| 2021-01-22 | 2021-01-20 | 0.835 | 274,603 | -2,605 | 0.53% | 229,245 |
| 2021-01-13 | 2021-01-11 | 0.835 | 277,208 | -521 | 0.53% | 231,420 |
| 2021-01-04 | 2020-12-29 | 0.825 | 277,729 | -1,042 | 0.53% | 229,190 |
| 2020-12-30 | 2020-12-28 | 0.864 | 278,771 | -521 | 0.53% | 240,750 |
| 2020-12-21 | 2020-12-17 | 0.844 | 279,292 | +4,168 | 0.54% | 235,840 |
| 2020-12-16 | 2020-12-14 | 0.864 | 275,124 | -2,084 | 0.53% | 237,600 |
| 2020-12-11 | 2020-12-09 | 0.844 | 277,208 | -2,084 | 0.53% | 234,080 |
| 2020-12-02 | 2020-11-30 | 0.835 | 279,292 | -521 | 0.54% | 233,160 |
| 2020-11-13 | 2020-11-11 | 0.931 | 279,813 | -11,985 | 0.54% | 260,445 |
| 2020-11-12 | 2020-11-10 | 0.902 | 291,798 | +10,422 | 0.56% | 263,200 |
| 2020-11-06 | 2020-11-04 | 0.864 | 281,376 | -4,169 | 0.54% | 243,000 |
| 2020-10-08 | 2020-10-06 | 0.969 | 285,545 | -1,042 | 0.55% | 276,740 |
| 2020-09-16 | 2020-09-14 | 1.056 | 286,587 | +4,690 | 0.55% | 302,500 |
| 2020-09-09 | 2020-09-07 | 1.161 | 281,897 | +4,168 | 0.54% | 327,304 |
| 2020-09-03 | 2020-09-01 | 1.056 | 277,729 | -9,379 | 0.53% | 293,150 |
| 2020-08-17 | 2020-08-13 | 0.844 | 287,108 | +2,084 | 0.55% | 242,440 |
| 2020-08-13 | 2020-08-11 | 0.816 | 285,024 | +10,421 | 0.55% | 232,475 |
| 2020-08-12 | 2020-08-10 | 0.816 | 274,603 | +522 | 0.53% | 223,975 |
| 2020-08-06 | 2020-08-04 | 0.758 | 274,081 | +16,674 | 0.53% | 207,770 |
| 2020-07-14 | 2020-07-10 | 0.748 | 257,407 | -521 | 0.49% | 192,660 |
| 2020-07-13 | 2020-07-09 | 0.768 | 257,928 | -521 | 0.49% | 198,000 |
| 2020-07-09 | 2020-07-07 | 0.768 | 258,449 | -1,043 | 0.50% | 198,400 |
| 2020-07-08 | 2020-07-06 | 0.768 | 259,492 | +6,253 | 0.50% | 199,200 |
| 2020-06-29 | 2020-06-24 | 0.796 | 253,239 | -521 | 0.49% | 201,690 |
| 2020-06-15 | 2020-06-11 | 0.768 | 253,760 | -56,275 | 0.49% | 194,800 |
| 2020-06-10 | 2020-06-08 | 0.816 | 310,035 | -1,042 | 0.59% | 252,875 |
| 2020-06-05 | 2020-06-03 | 0.806 | 311,077 | +521 | 0.60% | 250,740 |
| 2020-06-04 | 2020-06-02 | 0.806 | 310,556 | +35,432 | 0.60% | 250,320 |
| 2020-06-03 | 2020-06-01 | 0.816 | 275,124 | +20,322 | 0.53% | 224,400 |
| 2020-05-27 | 2020-05-25 | 0.806 | 254,802 | -521 | 0.49% | 205,380 |
| 2020-05-05 | 2020-04-29 | 0.768 | 255,323 | -521 | 0.49% | 196,000 |
| 2020-04-29 | 2020-04-27 | 0.806 | 255,844 | -521 | 0.49% | 206,220 |
| 2020-04-24 | 2020-04-22 | 0.854 | 256,365 | -2,606 | 0.49% | 218,940 |
| 2020-04-21 | 2020-04-17 | 0.768 | 258,971 | -1,042 | 0.50% | 198,800 |
| 2020-03-26 | 2020-03-24 | 0.787 | 260,013 | -10,421 | 0.50% | 204,590 |
| 2020-03-25 | 2020-03-23 | 0.720 | 270,434 | -521 | 0.52% | 194,625 |
| 2020-03-23 | 2020-03-19 | 0.720 | 270,955 | -5,211 | 0.52% | 195,000 |
| 2020-03-18 | 2020-03-16 | 0.720 | 276,166 | -52,106 | 0.53% | 198,750 |
| 2020-03-17 | 2020-03-13 | 0.729 | 328,272 | -4,690 | 0.63% | 239,400 |
| 2020-03-16 | 2020-03-12 | 0.758 | 332,962 | -2,084 | 0.64% | 252,405 |
| 2020-03-13 | 2020-03-11 | 0.748 | 335,046 | +2,605 | 0.64% | 250,770 |
| 2020-03-03 | 2020-02-28 | 0.758 | 332,441 | -25,532 | 0.64% | 252,010 |
| 2020-02-26 | 2020-02-24 | 0.710 | 357,973 | -3,127 | 0.69% | 254,190 |
| 2020-02-06 | 2020-02-04 | 0.624 | 361,100 | -1,042 | 0.69% | 225,225 |
| 2020-02-04 | 2020-01-31 | 0.624 | 362,142 | +25,011 | 0.70% | 225,875 |
| 2020-01-31 | 2020-01-29 | 0.681 | 337,131 | -521 | 0.65% | 229,685 |
| 2020-01-30 | 2020-01-24 | 0.758 | 337,652 | -521 | 0.65% | 255,960 |
| 2020-01-23 | 2020-01-21 | 0.748 | 338,173 | -521 | 0.65% | 253,110 |
| 2020-01-22 | 2020-01-20 | 0.777 | 338,694 | +72,950 | 0.65% | 263,250 |
| 2020-01-21 | 2020-01-17 | 0.960 | 265,744 | -1,043 | 0.51% | 255,000 |
| 2020-01-20 | 2020-01-16 | 0.960 | 266,787 | -521 | 0.51% | 256,000 |
| 2020-01-16 | 2020-01-14 | 0.960 | 267,308 | -521 | 0.51% | 256,500 |
| 2020-01-13 | 2020-01-09 | 1.008 | 267,829 | +5,211 | 0.51% | 269,850 |
| 2020-01-09 | 2020-01-07 | 0.969 | 262,618 | -521 | 0.50% | 254,520 |
| 2020-01-06 | 2020-01-02 | 0.960 | 263,139 | -1,042 | 0.50% | 252,500 |
| 2020-01-03 | 2019-12-31 | 0.960 | 264,181 | -1,042 | 0.51% | 253,500 |
| 2019-12-27 | 2019-12-20 | 0.979 | 265,223 | -521 | 0.51% | 259,590 |
| 2019-12-23 | 2019-12-19 | 0.979 | 265,744 | -521 | 0.51% | 260,100 |
| 2019-12-12 | 2019-12-10 | 1.056 | 266,265 | -522 | 0.51% | 281,050 |
| 2019-12-10 | 2019-12-06 | 1.104 | 266,787 | +10,422 | 0.51% | 294,401 |
| 2019-12-03 | 2019-11-29 | 1.075 | 256,365 | -1,042 | 0.49% | 275,520 |
| 2019-12-02 | 2019-11-28 | 1.132 | 257,407 | -2,085 | 0.49% | 291,460 |
| 2019-11-21 | 2019-11-19 | 1.219 | 259,492 | -521 | 0.50% | 316,231 |
| 2019-11-12 | 2019-11-08 | 1.372 | 260,013 | +5,211 | 0.50% | 356,785 |
| 2019-11-07 | 2019-11-05 | 1.459 | 254,802 | +2,084 | 0.49% | 371,640 |
| 2019-11-05 | 2019-11-01 | 1.382 | 252,718 | -521 | 0.49% | 349,200 |
| 2019-11-04 | 2019-10-31 | 1.430 | 253,239 | -5,732 | 0.49% | 362,070 |
| 2019-10-30 | 2019-10-28 | 1.468 | 258,971 | +1,043 | 0.50% | 380,206 |
| 2019-10-29 | 2019-10-25 | 1.516 | 257,928 | +12,505 | 0.49% | 391,049 |
| 2019-10-28 | 2019-10-24 | 1.516 | 245,423 | -521 | 0.47% | 372,090 |
| 2019-10-22 | 2019-10-18 | 1.497 | 245,944 | +5,732 | 0.47% | 368,160 |
| 2019-10-18 | 2019-10-16 | 1.555 | 240,212 | -521 | 0.46% | 373,410 |
| 2019-10-16 | 2019-10-14 | 1.593 | 240,733 | -10,421 | 0.46% | 383,460 |
| 2019-10-15 | 2019-10-11 | 1.612 | 251,154 | -522 | 0.48% | 404,879 |
| 2019-10-14 | 2019-10-10 | 1.641 | 251,676 | +9,901 | 0.48% | 412,966 |
| 2019-10-11 | 2019-10-09 | 1.516 | 241,775 | -3,648 | 0.46% | 366,560 |
| 2019-10-10 | 2019-10-08 | 1.574 | 245,423 | -521 | 0.47% | 386,220 |
| 2019-10-03 | 2019-09-30 | 1.574 | 245,944 | +2,084 | 0.47% | 387,040 |
| 2019-10-02 | 2019-09-27 | 1.631 | 243,860 | -17,195 | 0.47% | 397,801 |
| 2019-09-30 | 2019-09-26 | 1.660 | 261,055 | +16,153 | 0.50% | 433,365 |
| 2019-09-27 | 2019-09-25 | 1.631 | 244,902 | +2,085 | 0.47% | 399,501 |
| 2019-09-25 | 2019-09-23 | 1.602 | 242,817 | -2,085 | 0.47% | 389,109 |
| 2019-09-23 | 2019-09-19 | 1.641 | 244,902 | -1,563 | 0.47% | 401,851 |
| 2019-09-18 | 2019-09-16 | 1.756 | 246,465 | -9,379 | 0.47% | 432,795 |
| 2019-09-16 | 2019-09-12 | 1.775 | 255,844 | -8,337 | 0.49% | 454,175 |
| 2019-09-13 | 2019-09-11 | 1.718 | 264,181 | +1,042 | 0.51% | 453,765 |
| 2019-09-12 | 2019-09-10 | 1.679 | 263,139 | -10,421 | 0.50% | 441,875 |
| 2019-09-10 | 2019-09-06 | 1.526 | 273,560 | +3,126 | 0.52% | 417,374 |
| 2019-09-05 | 2019-09-03 | 1.574 | 270,434 | +10,421 | 0.52% | 425,580 |
| 2019-09-03 | 2019-08-30 | 1.698 | 260,013 | -2,084 | 0.50% | 441,616 |
| 2019-09-02 | 2019-08-29 | 1.852 | 262,097 | -521 | 0.50% | 485,395 |
| 2019-08-29 | 2019-08-27 | 1.516 | 262,618 | -5,732 | 0.50% | 398,160 |
| 2019-08-27 | 2019-08-23 | 1.535 | 268,350 | +521 | 0.52% | 412,000 |
| 2019-08-19 | 2019-08-15 | 1.526 | 267,829 | -4,168 | 0.51% | 408,631 |
| 2019-08-16 | 2019-08-14 | 1.555 | 271,997 | -521 | 0.52% | 422,820 |
| 2019-08-15 | 2019-08-13 | 1.555 | 272,518 | -1,042 | 0.52% | 423,630 |
| 2019-08-07 | 2019-08-05 | 1.737 | 273,560 | -1,043 | 0.52% | 475,124 |
| 2019-08-06 | 2019-08-02 | 1.919 | 274,603 | -1,042 | 0.53% | 527,001 |
| 2019-07-31 | 2019-07-29 | 2.207 | 275,645 | -15,111 | 0.53% | 608,351 |
| 2019-07-30 | 2019-07-26 | 2.034 | 290,756 | -4,168 | 0.56% | 591,481 |
| 2019-07-25 | 2019-07-23 | 2.015 | 294,924 | +521 | 0.57% | 594,300 |
| 2019-07-24 | 2019-07-22 | 2.073 | 294,403 | +5,732 | 0.56% | 610,200 |
| 2019-07-22 | 2019-07-18 | 2.015 | 288,671 | +5,731 | 0.55% | 581,699 |
| 2019-07-18 | 2019-07-16 | 2.034 | 282,940 | -1,563 | 0.54% | 575,581 |
| 2019-07-17 | 2019-07-15 | 2.034 | 284,503 | -521 | 0.55% | 578,760 |
| 2019-07-16 | 2019-07-12 | 2.092 | 285,024 | -1,042 | 0.55% | 596,230 |
| 2019-07-15 | 2019-07-11 | 2.101 | 286,066 | -4,169 | 0.55% | 601,155 |
| 2019-07-12 | 2019-07-10 | 2.044 | 290,235 | -1,563 | 0.56% | 593,206 |
| 2019-07-10 | 2019-07-08 | 2.101 | 291,798 | -2,084 | 0.56% | 613,201 |
| 2019-07-05 | 2019-07-03 | 2.169 | 293,882 | -1,042 | 0.56% | 637,320 |
| 2019-07-04 | 2019-07-02 | 2.207 | 294,924 | -521 | 0.57% | 650,900 |
| 2019-07-02 | 2019-06-27 | 2.265 | 295,445 | -10,943 | 0.57% | 669,059 |
| 2019-06-27 | 2019-06-25 | 2.265 | 306,388 | -521 | 0.59% | 693,841 |
| 2019-06-26 | 2019-06-24 | 2.236 | 306,909 | -521 | 0.59% | 686,186 |
| 2019-06-24 | 2019-06-20 | 2.255 | 307,430 | -2,084 | 0.59% | 693,251 |
| 2019-06-21 | 2019-06-19 | 2.245 | 309,514 | -521 | 0.59% | 694,980 |
| 2019-06-19 | 2019-06-17 | 2.284 | 310,035 | +2,084 | 0.59% | 708,050 |
| 2019-06-18 | 2019-06-14 | 2.284 | 307,951 | -1,042 | 0.59% | 703,290 |
| 2019-06-17 | 2019-06-13 | 2.255 | 308,993 | +14,069 | 0.59% | 696,775 |
| 2019-06-14 | 2019-06-12 | 2.313 | 294,924 | +521 | 0.57% | 682,030 |
| 2019-06-13 | 2019-06-11 | 2.447 | 294,403 | +10,421 | 0.56% | 720,375 |
| 2019-06-12 | 2019-06-10 | 2.207 | 283,982 | -521 | 0.55% | 626,751 |
| 2019-06-11 | 2019-06-06 | 2.188 | 284,503 | +521 | 0.55% | 622,440 |
| 2019-06-06 | 2019-06-04 | 2.274 | 283,982 | -521 | 0.55% | 645,826 |
| 2019-06-05 | 2019-06-03 | 2.274 | 284,503 | -20,843 | 0.55% | 647,010 |
| 2019-06-04 | 2019-05-31 | 2.380 | 305,346 | +2,606 | 0.59% | 726,641 |
| 2019-06-03 | 2019-05-30 | 2.207 | 302,740 | -2,606 | 0.58% | 668,150 |
| 2019-05-30 | 2019-05-28 | 2.332 | 305,346 | -21,363 | 0.59% | 711,991 |
| 2019-05-28 | 2019-05-24 | 2.591 | 326,709 | -18,238 | 0.63% | 846,449 |
| 2019-05-27 | 2019-05-23 | 2.735 | 344,947 | +38,559 | 0.66% | 943,351 |
| 2019-05-24 | 2019-05-22 | 2.783 | 306,388 | -3,126 | 0.59% | 852,601 |
| 2019-05-23 | 2019-05-21 | 2.591 | 309,514 | -7,816 | 0.59% | 801,900 |
| 2019-05-22 | 2019-05-20 | 2.735 | 317,330 | -4,690 | 0.61% | 867,825 |
| 2019-05-21 | 2019-05-17 | 2.831 | 322,020 | -4,689 | 0.62% | 911,551 |
| 2019-05-20 | 2019-05-16 | 3.023 | 326,709 | -1,042 | 0.63% | 987,524 |
| 2019-05-17 | 2019-05-15 | 2.783 | 327,751 | +2,605 | 0.63% | 912,049 |
| 2019-05-15 | 2019-05-10 | 2.351 | 325,146 | -1,042 | 0.62% | 764,400 |
| 2019-05-14 | 2019-05-09 | 2.274 | 326,188 | -17,716 | 0.63% | 741,810 |
| 2019-05-10 | 2019-05-08 | 2.447 | 343,904 | -3,648 | 0.66% | 841,499 |
| 2019-05-09 | 2019-05-07 | 2.447 | 347,552 | -521 | 0.67% | 850,425 |
| 2019-05-08 | 2019-05-06 | 2.495 | 348,073 | -2,084 | 0.67% | 868,400 |
| 2019-05-07 | 2019-05-03 | 2.591 | 350,157 | -521 | 0.67% | 907,199 |
| 2019-05-06 | 2019-05-02 | 2.735 | 350,678 | -1,043 | 0.67% | 959,024 |
| 2019-05-03 | 2019-04-30 | 2.591 | 351,721 | -9,900 | 0.68% | 911,251 |
| 2019-05-02 | 2019-04-29 | 2.591 | 361,621 | -2,605 | 0.69% | 936,901 |
| 2019-04-30 | 2019-04-26 | 2.687 | 364,226 | +1,563 | 0.70% | 978,600 |
| 2019-04-29 | 2019-04-25 | 2.735 | 362,663 | -5,732 | 0.70% | 991,800 |
| 2019-04-26 | 2019-04-24 | 2.927 | 368,395 | -521 | 0.71% | 1,078,176 |
| 2019-04-25 | 2019-04-23 | 2.975 | 368,916 | -5,210 | 0.71% | 1,097,401 |
| 2019-04-24 | 2019-04-18 | 3.023 | 374,126 | -5,211 | 0.72% | 1,130,849 |
| 2019-04-23 | 2019-04-17 | 3.119 | 379,337 | -28,138 | 0.73% | 1,183,000 |
| 2019-04-18 | 2019-04-16 | 3.119 | 407,475 | -65,133 | 0.78% | 1,270,751 |
| 2019-04-17 | 2019-04-15 | 3.167 | 472,608 | +50,022 | 0.91% | 1,496,550 |
| 2019-04-16 | 2019-04-12 | 3.167 | 422,586 | +38,559 | 0.81% | 1,338,151 |
| 2019-04-15 | 2019-04-11 | 3.215 | 384,027 | -3,647 | 0.74% | 1,234,476 |
| 2019-04-12 | 2019-04-10 | 3.311 | 387,674 | +9,379 | 0.74% | 1,283,399 |
| 2019-04-11 | 2019-04-09 | 3.119 | 378,295 | -2,084 | 0.73% | 1,179,750 |
| 2019-04-10 | 2019-04-08 | 3.119 | 380,379 | -3,648 | 0.73% | 1,186,249 |
| 2019-04-09 | 2019-04-04 | 3.215 | 384,027 | -7,295 | 0.74% | 1,234,476 |
| 2019-04-08 | 2019-04-03 | 3.215 | 391,322 | -30,222 | 0.75% | 1,257,926 |
| 2019-04-04 | 2019-04-02 | 3.263 | 421,544 | +26,575 | 0.81% | 1,375,302 |
| 2019-04-03 | 2019-04-01 | 3.311 | 394,969 | -1,563 | 0.76% | 1,307,550 |
| 2019-04-02 | 2019-03-29 | 3.311 | 396,532 | -119,325 | 0.76% | 1,312,724 |
| 2019-04-01 | 2019-03-28 | 3.311 | 515,857 | -12,505 | 0.99% | 1,707,751 |
| 2019-03-29 | 2019-03-27 | 3.502 | 528,362 | -62,528 | 1.01% | 1,850,549 |
| 2019-03-28 | 2019-03-26 | 3.119 | 590,890 | +49,501 | 1.13% | 1,842,749 |
| 2019-03-27 | 2019-03-25 | 3.119 | 541,389 | +10,421 | 1.04% | 1,688,375 |
| 2019-03-26 | 2019-03-22 | 3.311 | 530,968 | +29,180 | 1.02% | 1,757,776 |
| 2019-03-25 | 2019-03-21 | 3.263 | 501,788 | +8,337 | 0.96% | 1,637,100 |
| 2019-03-22 | 2019-03-20 | 3.358 | 493,451 | -102,650 | 0.95% | 1,657,251 |
| 2019-03-21 | 2019-03-19 | 3.454 | 596,101 | +70,344 | 1.14% | 2,059,200 |
| 2019-03-20 | 2019-03-18 | 3.598 | 525,757 | -109,424 | 1.01% | 1,891,875 |
| 2019-03-19 | 2019-03-15 | 4.558 | 635,181 | 1.22% | 2,895,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy